601319 中国人保 — 红三兵 回测明细
数据区间: 2018-11-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥73.1万
策略: 红三兵
K线 & 交易信号（策略收益 -26.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 65 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-04-03 |
2019-04-08 |
10.023016003 |
9.99 |
¥-3,482 |
-0.36% |
收阴离场 |
| 2 |
2019-05-13 |
2019-05-14 |
8.240701469 |
7.992 |
¥-3.0万 |
-3.05% |
收阴离场 |
| 3 |
2019-09-06 |
2019-09-10 |
9.111832729999998 |
9.170819999999999 |
¥5,950 |
+0.62% |
收阴离场 |
| 4 |
2019-10-11 |
2019-10-16 |
8.731338615999999 |
8.931059999999999 |
¥2.2万 |
+2.26% |
收阴离场 |
| 5 |
2019-11-06 |
2019-11-07 |
8.821455643 |
8.66133 |
¥-1.8万 |
-1.84% |
收阴离场 |
| 6 |
2019-12-18 |
2019-12-23 |
7.599869276999999 |
7.602390000000001 |
¥31 |
+0.00% |
收阴离场 |
| 7 |
2020-02-07 |
2020-02-10 |
6.868920058 |
6.7932 |
¥-1.1万 |
-1.13% |
收阴离场 |
| 8 |
2020-04-13 |
2020-04-14 |
6.318204892999999 |
6.30369 |
¥-2,477 |
-0.26% |
收阴离场 |
| 9 |
2020-05-07 |
2020-05-08 |
6.3882959139999995 |
6.38361 |
¥-993 |
-0.10% |
收阴离场 |
| 10 |
2020-06-02 |
2020-06-04 |
6.308191889999999 |
6.313680000000001 |
¥546 |
+0.06% |
收阴离场 |
| 11 |
2020-06-23 |
2020-06-24 |
6.438360928999998 |
6.38361 |
¥-8,370 |
-0.88% |
收阴离场 |
| 12 |
2020-08-05 |
2020-08-06 |
7.342202 |
7.2927 |
¥-6,611 |
-0.70% |
收阴离场 |
| 13 |
2020-08-18 |
2020-08-19 |
7.850194351999999 |
7.61238 |
¥-2.9万 |
-3.06% |
收阴离场 |
| 14 |
2021-01-04 |
2021-01-05 |
6.558516964999998 |
6.473520000000001 |
¥-1.2万 |
-1.33% |
收阴离场 |
| 15 |
2021-02-19 |
2021-02-23 |
6.067879817999999 |
6.12387 |
¥8,031 |
+0.89% |
收阴离场 |
| 16 |
2021-09-08 |
2021-09-10 |
5.3269175959999995 |
5.32 |
¥-1,456 |
-0.16% |
收阴离场 |
| 17 |
2021-10-12 |
2021-10-14 |
5.286865583999999 |
5.25474 |
¥-5,787 |
-0.64% |
收阴离场 |
| 18 |
2021-12-10 |
2021-12-14 |
4.756176425 |
4.76523 |
¥1,439 |
+0.16% |
收阴离场 |
| 19 |
2022-01-21 |
2022-01-24 |
4.781434 |
4.70529 |
¥-1.5万 |
-1.62% |
收阴离场 |
| 20 |
2022-02-10 |
2022-02-15 |
4.736150419 |
4.73526 |
¥-434 |
-0.05% |
收阴离场 |
| 21 |
2022-03-23 |
2022-03-24 |
4.555916364999999 |
4.50549 |
¥-1.0万 |
-1.14% |
收阴离场 |
| 22 |
2022-04-07 |
2022-04-08 |
4.676072400999999 |
4.60539 |
¥-1.4万 |
-1.54% |
收阴离场 |
| 23 |
2022-05-17 |
2022-05-18 |
4.651395000000001 |
4.6353599999999995 |
¥-3,248 |
-0.37% |
收阴离场 |
| 24 |
2022-06-13 |
2022-06-14 |
4.816254442999998 |
4.75524 |
¥-1.1万 |
-1.30% |
收阴离场 |
| 25 |
2022-08-25 |
2022-09-05 |
4.686085404 |
4.995 |
¥5.6万 |
+6.56% |
收阴离场 |
| 26 |
2022-09-26 |
2022-09-27 |
5.006501499999999 |
4.94505 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 27 |
2022-11-15 |
2022-11-16 |
5.066579517999998 |
5.04495 |
¥-4,087 |
-0.46% |
收阴离场 |
| 28 |
2022-11-25 |
2022-11-29 |
5.3269175959999995 |
5.3346599999999995 |
¥1,033 |
+0.12% |
收阴离场 |
| 29 |
2023-01-05 |
2023-01-06 |
5.346943602 |
5.2947 |
¥-9,028 |
-1.01% |
收阴离场 |
| 30 |
2023-03-06 |
2023-03-07 |
5.397008616999999 |
5.32467 |
¥-1.2万 |
-1.37% |
收阴离场 |
| 31 |
2023-03-24 |
2023-03-27 |
5.40162 |
5.31468 |
¥-1.4万 |
-1.64% |
收阴离场 |
| 32 |
2023-04-21 |
2023-04-24 |
5.7975287369999995 |
5.76 |
¥-5,810 |
-0.68% |
收阴离场 |
| 33 |
2023-07-27 |
2023-08-01 |
6.268139877999999 |
6.27372 |
¥504 |
+0.06% |
收阴离场 |
| 34 |
2023-11-16 |
2023-11-17 |
5.306891589999999 |
5.1948 |
¥-1.8万 |
-2.14% |
收阴离场 |
| 35 |
2023-12-29 |
2024-01-02 |
4.846293451999999 |
4.83516 |
¥-2,171 |
-0.26% |
收阴离场 |
| 36 |
2024-01-26 |
2024-01-29 |
5.116644533 |
5.11488 |
¥-539 |
-0.06% |
收阴离场 |
| 37 |
2024-02-22 |
2024-02-26 |
5.286865584 |
5.32467 |
¥5,666 |
+0.68% |
收阴离场 |
| 38 |
2024-03-19 |
2024-03-20 |
5.156696545 |
5.08491 |
¥-1.2万 |
-1.42% |
收阴离场 |
| 39 |
2024-03-28 |
2024-03-29 |
5.126657536 |
5.1 |
¥-4,549 |
-0.55% |
收阴离场 |
| 40 |
2024-04-30 |
2024-05-06 |
5.356956604999999 |
5.36463 |
¥924 |
+0.11% |
收阴离场 |
| 41 |
2024-05-14 |
2024-05-15 |
5.457086635 |
5.41458 |
¥-6,646 |
-0.81% |
收阴离场 |
| 42 |
2024-05-21 |
2024-05-24 |
5.487125644000001 |
5.45454 |
¥-5,075 |
-0.62% |
收阴离场 |
| 43 |
2024-07-03 |
2024-07-05 |
5.276852580999999 |
5.24475 |
¥-5,183 |
-0.64% |
收阴离场 |
| 44 |
2024-08-01 |
2024-08-02 |
5.737450719 |
5.6943 |
¥-6,307 |
-0.78% |
收阴离场 |
| 45 |
2024-08-20 |
2024-08-21 |
5.737450719000001 |
5.6943 |
¥-6,258 |
-0.78% |
收阴离场 |
| 46 |
2024-08-26 |
2024-08-27 |
5.787515733999999 |
5.78421 |
¥-692 |
-0.09% |
收阴离场 |
| 47 |
2024-09-04 |
2024-09-05 |
6.198048856999999 |
6.05394 |
¥-1.9万 |
-2.35% |
收阴离场 |
| 48 |
2024-11-05 |
2024-11-07 |
7.239401169000001 |
7.34265 |
¥1.1万 |
+1.40% |
收阴离场 |
| 49 |
2024-12-04 |
2024-12-05 |
7.339531198999999 |
7.2927 |
¥-5,230 |
-0.67% |
收阴离场 |
| 50 |
2024-12-26 |
2025-01-02 |
7.649934291999999 |
7.64235 |
¥-1,003 |
-0.13% |
收阴离场 |
| 51 |
2025-04-03 |
2025-04-08 |
6.918985072999999 |
6.4635299999999996 |
¥-5.1万 |
-6.61% |
收阴离场 |
| 52 |
2025-04-17 |
2025-04-21 |
7.059167114999999 |
7.1128800000000005 |
¥5,307 |
+0.73% |
收阴离场 |
| 53 |
2025-06-25 |
2025-06-27 |
9.011702699999997 |
9.01098 |
¥-279 |
-0.04% |
收阴离场 |
| 54 |
2025-07-22 |
2025-07-23 |
8.420935522999999 |
8.37162 |
¥-4,509 |
-0.62% |
收阴离场 |
| 55 |
2025-07-28 |
2025-07-30 |
8.481013541 |
8.511479999999999 |
¥2,401 |
+0.33% |
收阴离场 |
| 56 |
2025-08-07 |
2025-08-08 |
8.450974531999998 |
8.2917 |
¥-1.4万 |
-1.91% |
收阴离场 |
| 57 |
2025-10-16 |
2025-10-20 |
8.210662459999998 |
8.66133 |
¥3.9万 |
+5.46% |
收阴离场 |
| 58 |
2025-10-24 |
2025-10-29 |
8.751364622 |
8.7912 |
¥3,199 |
+0.43% |
收阴离场 |
| 59 |
2025-12-09 |
2025-12-10 |
8.751364622 |
8.4915 |
¥-2.3万 |
-3.00% |
收阴离场 |
| 60 |
2026-01-08 |
2026-01-09 |
9.842781948999999 |
9.84015 |
¥-414 |
-0.06% |
收阴离场 |
| 61 |
2026-05-12 |
2026-05-14 |
7.389596214 |
7.3226700000000005 |
¥-6,892 |
-0.94% |
收阴离场 |
| 62 |
2026-07-16 |
2026-07-17 |
7.359557204999999 |
7.2627299999999995 |
¥-9,742 |
-1.35% |
收阴离场 |
| 63 |
2026-08-25 |
2026-08-28 |
7.039141108999999 |
7.15284 |
¥1.1万 |
+1.58% |
收阴离场 |
| 64 |
2026-09-04 |
2026-09-07 |
8.040441409 |
7.9720200000000006 |
¥-6,430 |
-0.88% |
收阴离场 |
| 65 |
2026-09-22 |
2026-09-24 |
7.980363391 |
8.03196 |
¥4,432 |
+0.62% |
收阴离场 |
逐笔成交记录（共 130 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-04-03 |
红三兵 |
买入 |
10.02001 |
96700.0 |
¥96.9万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
9.99 |
96700.0 |
¥96.6万 |
|
| 2019-05-13 |
红三兵 |
买入 |
8.23823 |
118800.0 |
¥97.9万 |
|
| 2019-05-14 |
收阴离场 |
卖出 |
7.992 |
118800.0 |
¥94.9万 |
|
| 2019-09-06 |
红三兵 |
买入 |
9.109099999999998 |
105800.0 |
¥96.4万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
9.170819999999999 |
105800.0 |
¥97.0万 |
|
| 2019-10-11 |
红三兵 |
买入 |
8.72872 |
111100.0 |
¥97.0万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
8.931059999999999 |
111100.0 |
¥99.2万 |
|
| 2019-11-06 |
红三兵 |
买入 |
8.81881 |
112500.0 |
¥99.2万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
8.66133 |
112500.0 |
¥97.4万 |
|
| 2019-12-18 |
红三兵 |
买入 |
7.597589999999999 |
127300.0 |
¥96.7万 |
|
| 2019-12-23 |
收阴离场 |
卖出 |
7.602390000000001 |
127300.0 |
¥96.7万 |
|
| 2020-02-07 |
红三兵 |
买入 |
6.86686 |
140800.0 |
¥96.7万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
6.7932 |
140800.0 |
¥95.6万 |
|
| 2020-04-13 |
红三兵 |
买入 |
6.316309999999999 |
151000.0 |
¥95.4万 |
|
| 2020-04-14 |
收阴离场 |
卖出 |
6.30369 |
151000.0 |
¥95.2万 |
|
| 2020-05-07 |
红三兵 |
买入 |
6.386379999999999 |
150400.0 |
¥96.1万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
6.38361 |
150400.0 |
¥96.0万 |
|
| 2020-06-02 |
红三兵 |
买入 |
6.306299999999999 |
151900.0 |
¥95.8万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
6.313680000000001 |
151900.0 |
¥95.9万 |
|
| 2020-06-23 |
红三兵 |
买入 |
6.436429999999999 |
147700.0 |
¥95.1万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
6.38361 |
147700.0 |
¥94.3万 |
|
| 2020-08-05 |
红三兵 |
买入 |
7.34 |
127900.0 |
¥93.9万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
7.2927 |
127900.0 |
¥93.2万 |
|
| 2020-08-18 |
红三兵 |
买入 |
7.847839999999999 |
119500.0 |
¥93.8万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
7.61238 |
119500.0 |
¥90.9万 |
|
| 2021-01-04 |
红三兵 |
买入 |
6.556549999999999 |
139300.0 |
¥91.4万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
6.473520000000001 |
139300.0 |
¥90.1万 |
|
| 2021-02-19 |
红三兵 |
买入 |
6.066059999999999 |
148300.0 |
¥90.0万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
6.12387 |
148300.0 |
¥90.8万 |
|
| 2021-09-08 |
红三兵 |
买入 |
5.32532 |
171000.0 |
¥91.1万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
5.32 |
171000.0 |
¥90.9万 |
|
| 2021-10-12 |
红三兵 |
买入 |
5.285279999999999 |
171700.0 |
¥90.8万 |
|
| 2021-10-14 |
收阴离场 |
卖出 |
5.25474 |
171700.0 |
¥90.2万 |
|
| 2021-12-10 |
红三兵 |
买入 |
4.75475 |
188800.0 |
¥89.8万 |
|
| 2021-12-14 |
收阴离场 |
卖出 |
4.76523 |
188800.0 |
¥89.9万 |
|
| 2022-01-21 |
红三兵 |
买入 |
4.78 |
189100.0 |
¥90.4万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
4.70529 |
189100.0 |
¥89.0万 |
|
| 2022-02-10 |
红三兵 |
买入 |
4.73473 |
188000.0 |
¥89.0万 |
|
| 2022-02-15 |
收阴离场 |
卖出 |
4.73526 |
188000.0 |
¥89.0万 |
|
| 2022-03-23 |
红三兵 |
买入 |
4.554549999999999 |
195700.0 |
¥89.2万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
4.50549 |
195700.0 |
¥88.1万 |
|
| 2022-04-07 |
红三兵 |
买入 |
4.674669999999999 |
188100.0 |
¥88.0万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
4.60539 |
188100.0 |
¥86.6万 |
|
| 2022-05-17 |
红三兵 |
买入 |
4.65 |
186400.0 |
¥86.7万 |
|
| 2022-05-18 |
收阴离场 |
卖出 |
4.6353599999999995 |
186400.0 |
¥86.4万 |
|
| 2022-06-13 |
红三兵 |
买入 |
4.814809999999999 |
178100.0 |
¥85.8万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
4.75524 |
178100.0 |
¥84.7万 |
|
| 2022-08-25 |
红三兵 |
买入 |
4.684679999999999 |
181800.0 |
¥85.2万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
4.995 |
181800.0 |
¥90.8万 |
|
| 2022-09-26 |
红三兵 |
买入 |
5.004999999999999 |
180600.0 |
¥90.4万 |
|
| 2022-09-27 |
收阴离场 |
卖出 |
4.94505 |
180600.0 |
¥89.3万 |
|
| 2022-11-15 |
红三兵 |
买入 |
5.065059999999999 |
176600.0 |
¥89.5万 |
|
| 2022-11-16 |
收阴离场 |
卖出 |
5.04495 |
176600.0 |
¥89.1万 |
|
| 2022-11-25 |
红三兵 |
买入 |
5.32532 |
168200.0 |
¥89.6万 |
|
| 2022-11-29 |
收阴离场 |
卖出 |
5.3346599999999995 |
168200.0 |
¥89.7万 |
|
| 2023-01-05 |
红三兵 |
买入 |
5.345339999999999 |
167700.0 |
¥89.7万 |
|
| 2023-01-06 |
收阴离场 |
卖出 |
5.2947 |
167700.0 |
¥88.8万 |
|
| 2023-03-06 |
红三兵 |
买入 |
5.395389999999999 |
164500.0 |
¥88.8万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
5.32467 |
164500.0 |
¥87.6万 |
|
| 2023-03-24 |
红三兵 |
买入 |
5.4 |
161600.0 |
¥87.3万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
5.31468 |
161600.0 |
¥85.9万 |
|
| 2023-04-21 |
红三兵 |
买入 |
5.795789999999999 |
148000.0 |
¥85.8万 |
|
| 2023-04-24 |
收阴离场 |
卖出 |
5.76 |
148000.0 |
¥85.2万 |
|
| 2023-07-27 |
红三兵 |
买入 |
6.266259999999999 |
136200.0 |
¥85.4万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
6.27372 |
136200.0 |
¥85.4万 |
|
| 2023-11-16 |
红三兵 |
买入 |
5.305299999999999 |
160700.0 |
¥85.3万 |
|
| 2023-11-17 |
收阴离场 |
卖出 |
5.1948 |
160700.0 |
¥83.5万 |
|
| 2023-12-29 |
红三兵 |
买入 |
4.84484 |
172500.0 |
¥83.6万 |
|
| 2024-01-02 |
收阴离场 |
卖出 |
4.83516 |
172500.0 |
¥83.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
5.11511 |
163300.0 |
¥83.6万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
5.11488 |
163300.0 |
¥83.5万 |
|
| 2024-02-22 |
红三兵 |
买入 |
5.285279999999999 |
156500.0 |
¥82.7万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
5.32467 |
156500.0 |
¥83.3万 |
|
| 2024-03-19 |
红三兵 |
买入 |
5.15515 |
162700.0 |
¥83.9万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
5.08491 |
162700.0 |
¥82.7万 |
|
| 2024-03-28 |
红三兵 |
买入 |
5.12512 |
161400.0 |
¥82.7万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
5.1 |
161400.0 |
¥82.3万 |
|
| 2024-04-30 |
红三兵 |
买入 |
5.355349999999999 |
152400.0 |
¥81.6万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
5.36463 |
152400.0 |
¥81.7万 |
|
| 2024-05-14 |
红三兵 |
买入 |
5.45545 |
150600.0 |
¥82.2万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
5.41458 |
150600.0 |
¥81.5万 |
|
| 2024-05-21 |
红三兵 |
买入 |
5.48548 |
148300.0 |
¥81.4万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
5.45454 |
148300.0 |
¥80.9万 |
|
| 2024-07-03 |
红三兵 |
买入 |
5.275269999999999 |
153900.0 |
¥81.2万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
5.24475 |
153900.0 |
¥80.7万 |
|
| 2024-08-01 |
红三兵 |
买入 |
5.73573 |
140600.0 |
¥80.7万 |
|
| 2024-08-02 |
收阴离场 |
卖出 |
5.6943 |
140600.0 |
¥80.0万 |
|
| 2024-08-20 |
红三兵 |
买入 |
5.73573 |
139500.0 |
¥80.0万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
5.6943 |
139500.0 |
¥79.4万 |
|
| 2024-08-26 |
红三兵 |
买入 |
5.78578 |
137200.0 |
¥79.4万 |
|
| 2024-08-27 |
收阴离场 |
卖出 |
5.78421 |
137200.0 |
¥79.3万 |
|
| 2024-09-04 |
红三兵 |
买入 |
6.19619 |
127600.0 |
¥79.1万 |
|
| 2024-09-05 |
收阴离场 |
卖出 |
6.05394 |
127600.0 |
¥77.2万 |
|
| 2024-11-05 |
红三兵 |
买入 |
7.23723 |
106700.0 |
¥77.2万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
7.34265 |
106700.0 |
¥78.3万 |
|
| 2024-12-04 |
红三兵 |
买入 |
7.337329999999999 |
106700.0 |
¥78.3万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
7.2927 |
106700.0 |
¥77.8万 |
|
| 2024-12-26 |
红三兵 |
买入 |
7.64764 |
101500.0 |
¥77.6万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
7.64235 |
101500.0 |
¥77.5万 |
|
| 2025-04-03 |
红三兵 |
买入 |
6.91691 |
111300.0 |
¥77.0万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
6.4635299999999996 |
111300.0 |
¥71.9万 |
|
| 2025-04-17 |
红三兵 |
买入 |
7.057049999999999 |
102900.0 |
¥72.6万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
7.1128800000000005 |
102900.0 |
¥73.2万 |
|
| 2025-06-25 |
红三兵 |
买入 |
9.008999999999999 |
81400.0 |
¥73.4万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
9.01098 |
81400.0 |
¥73.3万 |
|
| 2025-07-22 |
红三兵 |
买入 |
8.41841 |
87000.0 |
¥73.3万 |
|
| 2025-07-23 |
收阴离场 |
卖出 |
8.37162 |
87000.0 |
¥72.8万 |
|
| 2025-07-28 |
红三兵 |
买入 |
8.47847 |
86000.0 |
¥72.9万 |
|
| 2025-07-30 |
收阴离场 |
卖出 |
8.511479999999999 |
86000.0 |
¥73.2万 |
|
| 2025-08-07 |
红三兵 |
买入 |
8.448439999999998 |
86500.0 |
¥73.1万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
8.2917 |
86500.0 |
¥71.7万 |
|
| 2025-10-16 |
红三兵 |
买入 |
8.208199999999998 |
87200.0 |
¥71.6万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
8.66133 |
87200.0 |
¥75.5万 |
|
| 2025-10-24 |
红三兵 |
买入 |
8.74874 |
86000.0 |
¥75.3万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
8.7912 |
86000.0 |
¥75.6万 |
|
| 2025-12-09 |
红三兵 |
买入 |
8.74874 |
86300.0 |
¥75.5万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
8.4915 |
86300.0 |
¥73.3万 |
|
| 2026-01-08 |
红三兵 |
买入 |
9.83983 |
74100.0 |
¥72.9万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
9.84015 |
74100.0 |
¥72.9万 |
|
| 2026-05-12 |
红三兵 |
买入 |
7.387379999999999 |
99700.0 |
¥73.7万 |
|
| 2026-05-14 |
收阴离场 |
卖出 |
7.3226700000000005 |
99700.0 |
¥73.0万 |
|
| 2026-07-16 |
红三兵 |
买入 |
7.3573499999999985 |
98400.0 |
¥72.4万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
7.2627299999999995 |
98400.0 |
¥71.4万 |
|
| 2026-08-25 |
红三兵 |
买入 |
7.037029999999999 |
102100.0 |
¥71.9万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
7.15284 |
102100.0 |
¥73.0万 |
|
| 2026-09-04 |
红三兵 |
买入 |
8.03803 |
90800.0 |
¥73.0万 |
|
| 2026-09-07 |
收阴离场 |
卖出 |
7.9720200000000006 |
90800.0 |
¥72.4万 |
|
| 2026-09-22 |
红三兵 |
买入 |
7.977969999999999 |
90100.0 |
¥71.9万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
8.03196 |
90100.0 |
¥72.3万 |
|