601318 中国平安 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.7万
策略: 红三兵
K线 & 交易信号（策略收益 -22.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 109 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-13 |
70.19115103 |
70.26966 |
¥815 |
+0.08% |
收阴离场 |
| 2 |
2015-08-11 |
2015-08-12 |
34.94538046999999 |
34.4655 |
¥-1.4万 |
-1.40% |
收阴离场 |
| 3 |
2015-08-31 |
2015-09-08 |
28.897526658 |
28.86 |
¥-1,529 |
-0.16% |
收阴离场 |
| 4 |
2015-09-11 |
2015-09-14 |
30.199217047999998 |
29.94003 |
¥-8,689 |
-0.89% |
收阴离场 |
| 5 |
2015-09-23 |
2015-09-24 |
31.330686386999993 |
30.87909 |
¥-1.4万 |
-1.47% |
收阴离场 |
| 6 |
2015-10-20 |
2015-10-21 |
32.992844885000004 |
32.92704 |
¥-2,187 |
-0.23% |
收阴离场 |
| 7 |
2015-11-09 |
2015-11-12 |
36.357213893 |
36.04392 |
¥-8,556 |
-0.89% |
收阴离场 |
| 8 |
2015-12-03 |
2015-12-07 |
35.576199659 |
34.965 |
¥-1.6万 |
-1.75% |
收阴离场 |
| 9 |
2015-12-15 |
2015-12-16 |
35.54616065 |
35.2647 |
¥-7,622 |
-0.82% |
收阴离场 |
| 10 |
2015-12-23 |
2015-12-25 |
36.96800707599999 |
36.863099999999996 |
¥-2,899 |
-0.31% |
收阴离场 |
| 11 |
2016-03-04 |
2016-03-08 |
30.319373084 |
30.94902 |
¥1.9万 |
+2.05% |
收阴离场 |
| 12 |
2016-03-16 |
2016-03-18 |
31.140439329999996 |
32.28768 |
¥3.4万 |
+3.65% |
收阴离场 |
| 13 |
2016-04-25 |
2016-04-28 |
32.341999689999994 |
32.22774 |
¥-3,718 |
-0.38% |
收阴离场 |
| 14 |
2016-05-13 |
2016-05-18 |
31.591024464999997 |
31.37859 |
¥-6,789 |
-0.70% |
收阴离场 |
| 15 |
2016-06-30 |
2016-07-01 |
32.211830651 |
32.10786 |
¥-3,397 |
-0.35% |
收阴离场 |
| 16 |
2016-07-19 |
2016-07-20 |
32.699807 |
32.38758 |
¥-9,433 |
-0.98% |
收阴离场 |
| 17 |
2016-08-10 |
2016-08-11 |
32.59232476499999 |
32.5 |
¥-2,981 |
-0.31% |
收阴离场 |
| 18 |
2016-09-05 |
2016-09-14 |
34.735107406999994 |
34.4655 |
¥-7,615 |
-0.81% |
收阴离场 |
| 19 |
2016-11-02 |
2016-11-03 |
34.935367467 |
34.55541 |
¥-1.0万 |
-1.12% |
收阴离场 |
| 20 |
2016-11-22 |
2016-11-24 |
35.856563743 |
35.98 |
¥2,917 |
+0.31% |
收阴离场 |
| 21 |
2016-12-28 |
2016-12-30 |
35.24577056 |
35.234730000000006 |
¥-571 |
-0.06% |
收阴离场 |
| 22 |
2017-04-25 |
2017-05-05 |
36.217031851 |
37.6623 |
¥3.7万 |
+3.96% |
收阴离场 |
| 23 |
2017-05-11 |
2017-05-12 |
39.851751939999986 |
39.7 |
¥-3,977 |
-0.41% |
收阴离场 |
| 24 |
2017-05-24 |
2017-05-31 |
43.055912899999996 |
44.955 |
¥4.2万 |
+4.38% |
收阴离场 |
| 25 |
2017-06-13 |
2017-06-14 |
48.81338962499999 |
48.58137 |
¥-5,055 |
-0.51% |
收阴离场 |
| 26 |
2017-07-18 |
2017-07-19 |
53.66969608 |
53.62632 |
¥-1,100 |
-0.11% |
收阴离场 |
| 27 |
2017-08-30 |
2017-08-31 |
57.074117099999995 |
56.273669999999996 |
¥-1.4万 |
-1.43% |
收阴离场 |
| 28 |
2017-09-26 |
2017-09-28 |
54.06020319699999 |
53.5464 |
¥-9,644 |
-0.98% |
收阴离场 |
| 29 |
2017-10-13 |
2017-10-17 |
56.98400007299999 |
57.35259 |
¥6,009 |
+0.62% |
收阴离场 |
| 30 |
2017-10-20 |
2017-10-26 |
59.07671769999999 |
59.94 |
¥1.4万 |
+1.43% |
收阴离场 |
| 31 |
2017-10-31 |
2017-11-02 |
63.58256904999999 |
64.1358 |
¥8,277 |
+0.84% |
收阴离场 |
| 32 |
2017-11-21 |
2017-11-23 |
75.22769153899998 |
76.5234 |
¥1.7万 |
+1.69% |
收阴离场 |
| 33 |
2017-12-21 |
2017-12-25 |
73.735754092 |
73.98594 |
¥3,146 |
+0.31% |
收阴离场 |
| 34 |
2018-01-16 |
2018-01-18 |
77.781007304 |
78.48144 |
¥8,935 |
+0.87% |
收阴离场 |
| 35 |
2018-02-02 |
2018-02-07 |
74.96735346099999 |
74.52539999999999 |
¥-6,361 |
-0.62% |
收阴离场 |
| 36 |
2018-07-24 |
2018-07-26 |
61.13939631799999 |
62.21772 |
¥1.8万 |
+1.73% |
收阴离场 |
| 37 |
2018-08-28 |
2018-08-29 |
63.859152 |
62.65 |
¥-2.0万 |
-1.92% |
收阴离场 |
| 38 |
2018-09-20 |
2018-09-21 |
65.28477955999999 |
65.21472 |
¥-1,407 |
-0.14% |
收阴离场 |
| 39 |
2018-11-05 |
2018-11-08 |
66.58646995 |
66.86307000000001 |
¥3,899 |
+0.39% |
收阴离场 |
| 40 |
2018-11-20 |
2018-11-21 |
65.0845195 |
63.53 |
¥-2.5万 |
-2.42% |
收阴离场 |
| 41 |
2019-01-14 |
2019-01-15 |
57.815079321999995 |
57.20274 |
¥-1.1万 |
-1.09% |
收阴离场 |
| 42 |
2019-04-03 |
2019-04-09 |
78.58204754399999 |
80.37 |
¥2.2万 |
+2.24% |
收阴离场 |
| 43 |
2019-05-17 |
2019-05-20 |
81.165402318 |
78.4215 |
¥-3.5万 |
-3.41% |
收阴离场 |
| 44 |
2019-05-29 |
2019-05-31 |
77.60077324999999 |
79.07085000000001 |
¥1.8万 |
+1.86% |
收阴离场 |
| 45 |
2019-07-02 |
2019-07-03 |
91.717507 |
91.06884 |
¥-7,301 |
-0.74% |
收阴离场 |
| 46 |
2019-07-29 |
2019-07-30 |
89.95681895199999 |
90.25965 |
¥3,006 |
+0.31% |
收阴离场 |
| 47 |
2019-08-20 |
2019-08-21 |
88.356499 |
87.56235000000001 |
¥-9,189 |
-0.93% |
收阴离场 |
| 48 |
2019-08-26 |
2019-08-27 |
88.41481648999999 |
87.96195 |
¥-5,224 |
-0.54% |
收阴离场 |
| 49 |
2019-10-11 |
2019-10-15 |
89.005583667 |
90.7092 |
¥1.8万 |
+1.88% |
收阴离场 |
| 50 |
2019-11-20 |
2019-11-21 |
88.69518057399999 |
87.63228 |
¥-1.2万 |
-1.23% |
收阴离场 |
| 51 |
2019-12-31 |
2020-01-02 |
85.861500725 |
85.88 |
¥-83 |
-0.01% |
收阴离场 |
| 52 |
2020-05-13 |
2020-05-14 |
73.69570207999998 |
72.927 |
¥-1.1万 |
-1.07% |
收阴离场 |
| 53 |
2020-07-03 |
2020-07-08 |
76.24901784500001 |
84.02589 |
¥9.9万 |
+10.17% |
收阴离场 |
| 54 |
2020-09-09 |
2020-09-11 |
76.47931691399998 |
76.33359 |
¥-2,344 |
-0.22% |
收阴离场 |
| 55 |
2020-09-16 |
2020-09-17 |
79.39310078699998 |
79.03089 |
¥-5,171 |
-0.49% |
收阴离场 |
| 56 |
2020-10-14 |
2020-10-15 |
81.534453 |
81.31860000000002 |
¥-3,147 |
-0.29% |
收阴离场 |
| 57 |
2020-11-06 |
2020-11-11 |
81.20545432999998 |
83.11680000000001 |
¥2.5万 |
+2.32% |
收阴离场 |
| 58 |
2020-11-19 |
2020-11-23 |
85.31078555999999 |
84.915 |
¥-5,350 |
-0.49% |
收阴离场 |
| 59 |
2020-12-31 |
2021-01-05 |
85.701292677 |
84.41549999999998 |
¥-1.7万 |
-1.53% |
收阴离场 |
| 60 |
2021-02-22 |
2021-02-23 |
84.35955027500002 |
82.5 |
¥-2.4万 |
-2.23% |
收阴离场 |
| 61 |
2021-06-25 |
2021-06-29 |
66.115858809 |
65.28465 |
¥-1.3万 |
-1.29% |
收阴离场 |
| 62 |
2021-08-04 |
2021-08-05 |
54.31629 |
53.456489999999995 |
¥-1.7万 |
-1.61% |
收阴离场 |
| 63 |
2021-08-11 |
2021-08-13 |
55.802465719 |
54.22572 |
¥-2.9万 |
-2.85% |
收阴离场 |
| 64 |
2021-09-06 |
2021-09-07 |
51.75721250699999 |
51.56838 |
¥-3,882 |
-0.39% |
收阴离场 |
| 65 |
2021-12-06 |
2021-12-09 |
49.16384473 |
50.30964 |
¥2.3万 |
+2.30% |
收阴离场 |
| 66 |
2022-01-21 |
2022-01-25 |
53.56956604999999 |
52.5474 |
¥-1.9万 |
-1.94% |
收阴离场 |
| 67 |
2022-03-25 |
2022-03-28 |
48.07242740299999 |
47.352599999999995 |
¥-1.5万 |
-1.53% |
收阴离场 |
| 68 |
2022-04-07 |
2022-04-08 |
49.263974759999996 |
48.35 |
¥-1.8万 |
-1.88% |
收阴离场 |
| 69 |
2022-05-12 |
2022-05-13 |
44.407668304999994 |
44.13582 |
¥-6,044 |
-0.64% |
收阴离场 |
| 70 |
2022-08-29 |
2022-08-31 |
42.85565284 |
42.66729 |
¥-4,405 |
-0.47% |
收阴离场 |
| 71 |
2023-01-16 |
2023-01-17 |
52.588291756000004 |
51.90804 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 72 |
2023-03-03 |
2023-03-06 |
50.54563914399999 |
49.95 |
¥-1.1万 |
-1.21% |
收阴离场 |
| 73 |
2023-03-24 |
2023-03-27 |
46.81404 |
46.21374 |
¥-1.2万 |
-1.31% |
收阴离场 |
| 74 |
2023-04-19 |
2023-04-20 |
48.613129564999994 |
48.36159 |
¥-4,948 |
-0.55% |
收阴离场 |
| 75 |
2023-09-05 |
2023-09-06 |
51.21536 |
49.95 |
¥-2.2万 |
-2.50% |
收阴离场 |
| 76 |
2023-10-25 |
2023-10-26 |
46.013799999999996 |
45.2547 |
¥-1.5万 |
-1.68% |
收阴离场 |
| 77 |
2023-11-16 |
2023-11-17 |
43.186081939000005 |
42.58737 |
¥-1.2万 |
-1.42% |
收阴离场 |
| 78 |
2023-11-22 |
2023-11-23 |
43.005847885 |
42.64731 |
¥-7,315 |
-0.86% |
收阴离场 |
| 79 |
2023-12-26 |
2023-12-27 |
39.191754 |
39.060900000000004 |
¥-3,065 |
-0.36% |
收阴离场 |
| 80 |
2024-01-23 |
2024-01-30 |
39.25097176 |
40.559400000000004 |
¥2.7万 |
+3.30% |
收阴离场 |
| 81 |
2024-02-08 |
2024-02-20 |
42.575288756 |
42.60735 |
¥393 |
+0.05% |
收阴离场 |
| 82 |
2024-02-26 |
2024-02-27 |
43.92317299999999 |
42.77718 |
¥-2.3万 |
-2.64% |
收阴离场 |
| 83 |
2024-03-13 |
2024-03-14 |
43.773128 |
42.32763 |
¥-2.8万 |
-3.33% |
收阴离场 |
| 84 |
2024-04-02 |
2024-04-03 |
41.24355935699999 |
40.8591 |
¥-7,855 |
-0.96% |
收阴离场 |
| 85 |
2024-04-25 |
2024-05-06 |
40.572688156 |
43.10685 |
¥5.0万 |
+6.21% |
收阴离场 |
| 86 |
2024-07-03 |
2024-07-05 |
42.234846653999995 |
41.90805 |
¥-6,889 |
-0.80% |
收阴离场 |
| 87 |
2024-07-22 |
2024-07-23 |
43.15604293 |
42.91704 |
¥-4,987 |
-0.58% |
收阴离场 |
| 88 |
2024-08-01 |
2024-08-05 |
42.475158726 |
41.69 |
¥-1.6万 |
-1.88% |
收阴离场 |
| 89 |
2024-08-20 |
2024-08-21 |
42.182651 |
41.938019999999995 |
¥-5,067 |
-0.61% |
收阴离场 |
| 90 |
2024-09-20 |
2024-09-24 |
44.03718719399999 |
44.5554 |
¥9,441 |
+1.15% |
收阴离场 |
| 91 |
2024-12-04 |
2024-12-05 |
54.25045025399999 |
53.636309999999995 |
¥-9,643 |
-1.16% |
收阴离场 |
| 92 |
2024-12-26 |
2024-12-27 |
53.956182 |
53.396550000000005 |
¥-8,807 |
-1.07% |
收阴离场 |
| 93 |
2025-02-11 |
2025-02-12 |
51.255372 |
50.469480000000004 |
¥-1.3万 |
-1.56% |
收阴离场 |
| 94 |
2025-02-18 |
2025-02-19 |
51.737186501 |
51.13880999999999 |
¥-9,513 |
-1.19% |
收阴离场 |
| 95 |
2025-04-18 |
2025-04-22 |
50.11508001499999 |
50.149800000000006 |
¥311 |
+0.04% |
收阴离场 |
| 96 |
2025-05-22 |
2025-05-26 |
53.829904127999995 |
53.10684 |
¥-1.1万 |
-1.37% |
收阴离场 |
| 97 |
2025-06-25 |
2025-06-27 |
56.87385703999999 |
57.52242 |
¥8,712 |
+1.11% |
收阴离场 |
| 98 |
2025-07-22 |
2025-07-23 |
57.21716 |
56.81 |
¥-5,854 |
-0.74% |
收阴离场 |
| 99 |
2025-08-25 |
2025-08-27 |
60.678798179999994 |
60.31962000000001 |
¥-4,905 |
-0.62% |
收阴离场 |
| 100 |
2025-10-16 |
2025-10-20 |
57.75500130399999 |
58.27167 |
¥6,739 |
+0.86% |
收阴离场 |
| 101 |
2025-10-24 |
2025-10-27 |
58.21559944199999 |
57.942 |
¥-3,899 |
-0.50% |
收阴离场 |
| 102 |
2025-12-09 |
2025-12-10 |
63.482439019999994 |
62.59733999999999 |
¥-1.1万 |
-1.42% |
收阴离场 |
| 103 |
2025-12-19 |
2025-12-23 |
68.238615445 |
68.49144 |
¥2,625 |
+0.34% |
收阴离场 |
| 104 |
2026-05-12 |
2026-05-13 |
60.17814802999999 |
59.26068 |
¥-1.2万 |
-1.55% |
收阴离场 |
| 105 |
2026-06-03 |
2026-06-04 |
54.130294217999996 |
53.55639 |
¥-8,319 |
-1.09% |
收阴离场 |
| 106 |
2026-07-15 |
2026-07-17 |
49.64446887399999 |
50.60934 |
¥1.4万 |
+1.91% |
收阴离场 |
| 107 |
2026-08-24 |
2026-08-26 |
53.40935800199999 |
54.815129999999996 |
¥2.0万 |
+2.60% |
收阴离场 |
| 108 |
2026-09-23 |
2026-09-24 |
54.42067130499999 |
53.746199999999995 |
¥-1.0万 |
-1.27% |
收阴离场 |
| 109 |
2026-11-10 |
2026-11-11 |
54.560853347 |
54.0459 |
¥-7,596 |
-0.97% |
收阴离场 |
逐笔成交记录（共 218 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
70.17009999999999 |
14200.0 |
¥99.7万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
70.26966 |
14200.0 |
¥99.8万 |
|
| 2015-08-11 |
红三兵 |
买入 |
34.93489999999999 |
28400.0 |
¥99.2万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
34.4655 |
28400.0 |
¥97.9万 |
|
| 2015-08-31 |
红三兵 |
买入 |
28.888859999999998 |
33100.0 |
¥95.7万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
28.86 |
33100.0 |
¥95.5万 |
|
| 2015-09-11 |
红三兵 |
买入 |
30.190159999999995 |
32400.0 |
¥97.8万 |
|
| 2015-09-14 |
收阴离场 |
卖出 |
29.94003 |
32400.0 |
¥97.0万 |
|
| 2015-09-23 |
红三兵 |
买入 |
31.321289999999994 |
30600.0 |
¥95.9万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
30.87909 |
30600.0 |
¥94.5万 |
|
| 2015-10-20 |
红三兵 |
买入 |
32.98295 |
28900.0 |
¥95.3万 |
|
| 2015-10-21 |
收阴离场 |
卖出 |
32.92704 |
28900.0 |
¥95.1万 |
|
| 2015-11-09 |
红三兵 |
买入 |
36.346309999999995 |
26400.0 |
¥96.0万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
36.04392 |
26400.0 |
¥95.1万 |
|
| 2015-12-03 |
红三兵 |
买入 |
35.565529999999995 |
26300.0 |
¥93.6万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
34.965 |
26300.0 |
¥91.9万 |
|
| 2015-12-15 |
红三兵 |
买入 |
35.5355 |
26100.0 |
¥92.8万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
35.2647 |
26100.0 |
¥92.0万 |
|
| 2015-12-23 |
红三兵 |
买入 |
36.95692 |
25000.0 |
¥92.4万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
36.863099999999996 |
25000.0 |
¥92.1万 |
|
| 2016-03-04 |
红三兵 |
买入 |
30.31028 |
30300.0 |
¥91.9万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
30.94902 |
30300.0 |
¥93.7万 |
|
| 2016-03-16 |
红三兵 |
买入 |
31.131099999999996 |
29900.0 |
¥93.1万 |
|
| 2016-03-18 |
收阴离场 |
卖出 |
32.28768 |
29900.0 |
¥96.5万 |
|
| 2016-04-25 |
红三兵 |
买入 |
32.3323 |
30000.0 |
¥97.0万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
32.22774 |
30000.0 |
¥96.7万 |
|
| 2016-05-13 |
红三兵 |
买入 |
31.581549999999996 |
30600.0 |
¥96.7万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
31.37859 |
30600.0 |
¥96.0万 |
|
| 2016-06-30 |
红三兵 |
买入 |
32.202169999999995 |
29900.0 |
¥96.3万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
32.10786 |
29900.0 |
¥96.0万 |
|
| 2016-07-19 |
红三兵 |
买入 |
32.69 |
29300.0 |
¥95.8万 |
|
| 2016-07-20 |
收阴离场 |
卖出 |
32.38758 |
29300.0 |
¥94.9万 |
|
| 2016-08-10 |
红三兵 |
买入 |
32.58254999999999 |
29200.0 |
¥95.2万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
32.5 |
29200.0 |
¥94.9万 |
|
| 2016-09-05 |
红三兵 |
买入 |
34.724689999999995 |
27200.0 |
¥94.5万 |
|
| 2016-09-14 |
收阴离场 |
卖出 |
34.4655 |
27200.0 |
¥93.7万 |
|
| 2016-11-02 |
红三兵 |
买入 |
34.92489 |
26800.0 |
¥93.6万 |
|
| 2016-11-03 |
收阴离场 |
卖出 |
34.55541 |
26800.0 |
¥92.6万 |
|
| 2016-11-22 |
红三兵 |
买入 |
35.84581 |
25900.0 |
¥92.9万 |
|
| 2016-11-24 |
收阴离场 |
卖出 |
35.98 |
25900.0 |
¥93.2万 |
|
| 2016-12-28 |
红三兵 |
买入 |
35.2352 |
26400.0 |
¥93.0万 |
|
| 2016-12-30 |
收阴离场 |
卖出 |
35.234730000000006 |
26400.0 |
¥93.0万 |
|
| 2017-04-25 |
红三兵 |
买入 |
36.20617 |
25700.0 |
¥93.1万 |
|
| 2017-05-05 |
收阴离场 |
卖出 |
37.6623 |
25700.0 |
¥96.8万 |
|
| 2017-05-11 |
红三兵 |
买入 |
39.83979999999999 |
24300.0 |
¥96.8万 |
|
| 2017-05-12 |
收阴离场 |
卖出 |
39.7 |
24300.0 |
¥96.4万 |
|
| 2017-05-24 |
红三兵 |
买入 |
43.04299999999999 |
22300.0 |
¥96.0万 |
|
| 2017-05-31 |
收阴离场 |
卖出 |
44.955 |
22300.0 |
¥1.00M |
|
| 2017-06-13 |
红三兵 |
买入 |
48.79874999999999 |
20500.0 |
¥1.00M |
|
| 2017-06-14 |
收阴离场 |
卖出 |
48.58137 |
20500.0 |
¥99.6万 |
|
| 2017-07-18 |
红三兵 |
买入 |
53.6536 |
18500.0 |
¥99.3万 |
|
| 2017-07-19 |
收阴离场 |
卖出 |
53.62632 |
18500.0 |
¥99.2万 |
|
| 2017-08-30 |
红三兵 |
买入 |
57.056999999999995 |
17500.0 |
¥99.9万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
56.273669999999996 |
17500.0 |
¥98.4万 |
|
| 2017-09-26 |
红三兵 |
买入 |
54.043989999999994 |
18200.0 |
¥98.4万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
53.5464 |
18200.0 |
¥97.4万 |
|
| 2017-10-13 |
红三兵 |
买入 |
56.96690999999999 |
17100.0 |
¥97.4万 |
|
| 2017-10-17 |
收阴离场 |
卖出 |
57.35259 |
17100.0 |
¥98.0万 |
|
| 2017-10-20 |
红三兵 |
买入 |
59.05899999999999 |
16500.0 |
¥97.5万 |
|
| 2017-10-26 |
收阴离场 |
卖出 |
59.94 |
16500.0 |
¥98.9万 |
|
| 2017-10-31 |
红三兵 |
买入 |
63.56349999999999 |
15500.0 |
¥98.6万 |
|
| 2017-11-02 |
收阴离场 |
卖出 |
64.1358 |
15500.0 |
¥99.4万 |
|
| 2017-11-21 |
红三兵 |
买入 |
75.20512999999998 |
13200.0 |
¥99.3万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
76.5234 |
13200.0 |
¥1.01M |
|
| 2017-12-21 |
红三兵 |
买入 |
73.71364 |
13800.0 |
¥1.02M |
|
| 2017-12-25 |
收阴离场 |
卖出 |
73.98594 |
13800.0 |
¥1.02M |
|
| 2018-01-16 |
红三兵 |
买入 |
77.75768 |
13200.0 |
¥1.03M |
|
| 2018-01-18 |
收阴离场 |
卖出 |
78.48144 |
13200.0 |
¥1.04M |
|
| 2018-02-02 |
红三兵 |
买入 |
74.94487 |
13700.0 |
¥1.03M |
|
| 2018-02-07 |
收阴离场 |
卖出 |
74.52539999999999 |
13700.0 |
¥1.02M |
|
| 2018-07-24 |
红三兵 |
买入 |
61.12105999999999 |
16800.0 |
¥1.03M |
|
| 2018-07-26 |
收阴离场 |
卖出 |
62.21772 |
16800.0 |
¥1.04M |
|
| 2018-08-28 |
红三兵 |
买入 |
63.84 |
16400.0 |
¥1.05M |
|
| 2018-08-29 |
收阴离场 |
卖出 |
62.65 |
16400.0 |
¥1.03M |
|
| 2018-09-20 |
红三兵 |
买入 |
65.2652 |
15700.0 |
¥1.02M |
|
| 2018-09-21 |
收阴离场 |
卖出 |
65.21472 |
15700.0 |
¥1.02M |
|
| 2018-11-05 |
红三兵 |
买入 |
66.56649999999999 |
15200.0 |
¥1.01M |
|
| 2018-11-08 |
收阴离场 |
卖出 |
66.86307000000001 |
15200.0 |
¥1.02M |
|
| 2018-11-20 |
红三兵 |
买入 |
65.065 |
15600.0 |
¥1.02M |
|
| 2018-11-21 |
收阴离场 |
卖出 |
63.53 |
15600.0 |
¥99.1万 |
|
| 2019-01-14 |
红三兵 |
买入 |
57.79774 |
17200.0 |
¥99.4万 |
|
| 2019-01-15 |
收阴离场 |
卖出 |
57.20274 |
17200.0 |
¥98.4万 |
|
| 2019-04-03 |
红三兵 |
买入 |
78.55847999999999 |
12500.0 |
¥98.2万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
80.37 |
12500.0 |
¥1.00M |
|
| 2019-05-17 |
红三兵 |
买入 |
81.14106 |
12500.0 |
¥1.01M |
|
| 2019-05-20 |
收阴离场 |
卖出 |
78.4215 |
12500.0 |
¥98.0万 |
|
| 2019-05-29 |
红三兵 |
买入 |
77.57749999999999 |
12500.0 |
¥97.0万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
79.07085000000001 |
12500.0 |
¥98.8万 |
|
| 2019-07-02 |
红三兵 |
买入 |
91.69 |
10800.0 |
¥99.1万 |
|
| 2019-07-03 |
收阴离场 |
卖出 |
91.06884 |
10800.0 |
¥98.3万 |
|
| 2019-07-29 |
红三兵 |
买入 |
89.92984 |
10900.0 |
¥98.1万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
90.25965 |
10900.0 |
¥98.4万 |
|
| 2019-08-20 |
红三兵 |
买入 |
88.33 |
11200.0 |
¥99.0万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
87.56235000000001 |
11200.0 |
¥98.0万 |
|
| 2019-08-26 |
红三兵 |
买入 |
88.38829999999999 |
10900.0 |
¥96.4万 |
|
| 2019-08-27 |
收阴离场 |
卖出 |
87.96195 |
10900.0 |
¥95.8万 |
|
| 2019-10-11 |
红三兵 |
买入 |
88.97888999999999 |
11000.0 |
¥97.9万 |
|
| 2019-10-15 |
收阴离场 |
卖出 |
90.7092 |
11000.0 |
¥99.8万 |
|
| 2019-11-20 |
红三兵 |
买入 |
88.66857999999999 |
11200.0 |
¥99.3万 |
|
| 2019-11-21 |
收阴离场 |
卖出 |
87.63228 |
11200.0 |
¥98.1万 |
|
| 2019-12-31 |
红三兵 |
买入 |
85.83574999999999 |
11400.0 |
¥97.9万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
85.88 |
11400.0 |
¥97.9万 |
|
| 2020-05-13 |
红三兵 |
买入 |
73.67359999999998 |
13300.0 |
¥98.0万 |
|
| 2020-05-14 |
收阴离场 |
卖出 |
72.927 |
13300.0 |
¥97.0万 |
|
| 2020-07-03 |
红三兵 |
买入 |
76.22615 |
12800.0 |
¥97.6万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
84.02589 |
12800.0 |
¥1.08M |
|
| 2020-09-09 |
红三兵 |
买入 |
76.45637999999998 |
13900.0 |
¥1.06M |
|
| 2020-09-11 |
收阴离场 |
卖出 |
76.33359 |
13900.0 |
¥1.06M |
|
| 2020-09-16 |
红三兵 |
买入 |
79.36928999999998 |
13400.0 |
¥1.06M |
|
| 2020-09-17 |
收阴离场 |
卖出 |
79.03089 |
13400.0 |
¥1.06M |
|
| 2020-10-14 |
红三兵 |
买入 |
81.51 |
13100.0 |
¥1.07M |
|
| 2020-10-15 |
收阴离场 |
卖出 |
81.31860000000002 |
13100.0 |
¥1.06M |
|
| 2020-11-06 |
红三兵 |
买入 |
81.1811 |
13100.0 |
¥1.06M |
|
| 2020-11-11 |
收阴离场 |
卖出 |
83.11680000000001 |
13100.0 |
¥1.09M |
|
| 2020-11-19 |
红三兵 |
买入 |
85.28519999999999 |
12700.0 |
¥1.08M |
|
| 2020-11-23 |
收阴离场 |
卖出 |
84.915 |
12700.0 |
¥1.08M |
|
| 2020-12-31 |
红三兵 |
买入 |
85.67558999999999 |
12600.0 |
¥1.08M |
|
| 2021-01-05 |
收阴离场 |
卖出 |
84.41549999999998 |
12600.0 |
¥1.06M |
|
| 2021-02-22 |
红三兵 |
买入 |
84.33425 |
12600.0 |
¥1.06M |
|
| 2021-02-23 |
收阴离场 |
卖出 |
82.5 |
12600.0 |
¥1.04M |
|
| 2021-06-25 |
红三兵 |
买入 |
66.09603 |
15800.0 |
¥1.04M |
|
| 2021-06-29 |
收阴离场 |
卖出 |
65.28465 |
15800.0 |
¥1.03M |
|
| 2021-08-04 |
红三兵 |
买入 |
54.3 |
18900.0 |
¥1.03M |
|
| 2021-08-05 |
收阴离场 |
卖出 |
53.456489999999995 |
18900.0 |
¥1.01M |
|
| 2021-08-11 |
红三兵 |
买入 |
55.785729999999994 |
18100.0 |
¥1.01M |
|
| 2021-08-13 |
收阴离场 |
卖出 |
54.22572 |
18100.0 |
¥98.1万 |
|
| 2021-09-06 |
红三兵 |
买入 |
51.74168999999999 |
19000.0 |
¥98.3万 |
|
| 2021-09-07 |
收阴离场 |
卖出 |
51.56838 |
19000.0 |
¥98.0万 |
|
| 2021-12-06 |
红三兵 |
买入 |
49.1491 |
20000.0 |
¥98.3万 |
|
| 2021-12-09 |
收阴离场 |
卖出 |
50.30964 |
20000.0 |
¥1.01M |
|
| 2022-01-21 |
红三兵 |
买入 |
53.55349999999999 |
18700.0 |
¥1.00M |
|
| 2022-01-25 |
收阴离场 |
卖出 |
52.5474 |
18700.0 |
¥98.2万 |
|
| 2022-03-25 |
红三兵 |
买入 |
48.058009999999996 |
20300.0 |
¥97.6万 |
|
| 2022-03-28 |
收阴离场 |
卖出 |
47.352599999999995 |
20300.0 |
¥96.1万 |
|
| 2022-04-07 |
红三兵 |
买入 |
49.249199999999995 |
19500.0 |
¥96.1万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
48.35 |
19500.0 |
¥94.3万 |
|
| 2022-05-12 |
红三兵 |
买入 |
44.394349999999996 |
21200.0 |
¥94.1万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
44.13582 |
21200.0 |
¥93.5万 |
|
| 2022-08-29 |
红三兵 |
买入 |
42.84279999999999 |
21900.0 |
¥93.9万 |
|
| 2022-08-31 |
收阴离场 |
卖出 |
42.66729 |
21900.0 |
¥93.4万 |
|
| 2023-01-16 |
红三兵 |
买入 |
52.57252 |
17900.0 |
¥94.1万 |
|
| 2023-01-17 |
收阴离场 |
卖出 |
51.90804 |
17900.0 |
¥92.9万 |
|
| 2023-03-03 |
红三兵 |
买入 |
50.53047999999999 |
18400.0 |
¥93.0万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
49.95 |
18400.0 |
¥91.9万 |
|
| 2023-03-24 |
红三兵 |
买入 |
46.8 |
19500.0 |
¥91.3万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
46.21374 |
19500.0 |
¥90.1万 |
|
| 2023-04-19 |
红三兵 |
买入 |
48.59854999999999 |
18600.0 |
¥90.4万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
48.36159 |
18600.0 |
¥89.9万 |
|
| 2023-09-05 |
红三兵 |
买入 |
51.2 |
17400.0 |
¥89.1万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
49.95 |
17400.0 |
¥86.9万 |
|
| 2023-10-25 |
红三兵 |
买入 |
46.0 |
19000.0 |
¥87.4万 |
|
| 2023-10-26 |
收阴离场 |
卖出 |
45.2547 |
19000.0 |
¥86.0万 |
|
| 2023-11-16 |
红三兵 |
买入 |
43.17313 |
19800.0 |
¥85.5万 |
|
| 2023-11-17 |
收阴离场 |
卖出 |
42.58737 |
19800.0 |
¥84.3万 |
|
| 2023-11-22 |
红三兵 |
买入 |
42.99295 |
19700.0 |
¥84.7万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
42.64731 |
19700.0 |
¥84.0万 |
|
| 2023-12-26 |
红三兵 |
买入 |
39.18 |
21500.0 |
¥84.3万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
39.060900000000004 |
21500.0 |
¥84.0万 |
|
| 2024-01-23 |
红三兵 |
买入 |
39.2392 |
21200.0 |
¥83.2万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
40.559400000000004 |
21200.0 |
¥86.0万 |
|
| 2024-02-08 |
红三兵 |
买入 |
42.56252 |
20400.0 |
¥86.9万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
42.60735 |
20400.0 |
¥86.9万 |
|
| 2024-02-26 |
红三兵 |
买入 |
43.91 |
19700.0 |
¥86.5万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
42.77718 |
19700.0 |
¥84.2万 |
|
| 2024-03-13 |
红三兵 |
买入 |
43.76 |
19200.0 |
¥84.0万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
42.32763 |
19200.0 |
¥81.2万 |
|
| 2024-04-02 |
红三兵 |
买入 |
41.23118999999999 |
19800.0 |
¥81.7万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
40.8591 |
19800.0 |
¥80.9万 |
|
| 2024-04-25 |
红三兵 |
买入 |
40.56052 |
19900.0 |
¥80.7万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
43.10685 |
19900.0 |
¥85.8万 |
|
| 2024-07-03 |
红三兵 |
买入 |
42.222179999999994 |
20300.0 |
¥85.7万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
41.90805 |
20300.0 |
¥85.0万 |
|
| 2024-07-22 |
红三兵 |
买入 |
43.1431 |
19800.0 |
¥85.4万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
42.91704 |
19800.0 |
¥85.0万 |
|
| 2024-08-01 |
红三兵 |
买入 |
42.462419999999995 |
19900.0 |
¥84.5万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
41.69 |
19900.0 |
¥82.9万 |
|
| 2024-08-20 |
红三兵 |
买入 |
42.17 |
19700.0 |
¥83.1万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
41.938019999999995 |
19700.0 |
¥82.6万 |
|
| 2024-09-20 |
红三兵 |
买入 |
44.023979999999995 |
18700.0 |
¥82.3万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
44.5554 |
18700.0 |
¥83.3万 |
|
| 2024-12-04 |
红三兵 |
买入 |
54.234179999999995 |
15300.0 |
¥83.0万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
53.636309999999995 |
15300.0 |
¥82.0万 |
|
| 2024-12-26 |
红三兵 |
买入 |
53.94 |
15300.0 |
¥82.6万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
53.396550000000005 |
15300.0 |
¥81.7万 |
|
| 2025-02-11 |
红三兵 |
买入 |
51.24 |
16000.0 |
¥82.0万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
50.469480000000004 |
16000.0 |
¥80.7万 |
|
| 2025-02-18 |
红三兵 |
买入 |
51.721669999999996 |
15500.0 |
¥80.2万 |
|
| 2025-02-19 |
收阴离场 |
卖出 |
51.13880999999999 |
15500.0 |
¥79.2万 |
|
| 2025-04-18 |
红三兵 |
买入 |
50.10004999999999 |
15800.0 |
¥79.2万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
50.149800000000006 |
15800.0 |
¥79.2万 |
|
| 2025-05-22 |
红三兵 |
买入 |
53.813759999999995 |
14700.0 |
¥79.1万 |
|
| 2025-05-26 |
收阴离场 |
卖出 |
53.10684 |
14700.0 |
¥78.0万 |
|
| 2025-06-25 |
红三兵 |
买入 |
56.85679999999999 |
13800.0 |
¥78.5万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
57.52242 |
13800.0 |
¥79.4万 |
|
| 2025-07-22 |
红三兵 |
买入 |
57.2 |
13800.0 |
¥79.0万 |
|
| 2025-07-23 |
收阴离场 |
卖出 |
56.81 |
13800.0 |
¥78.4万 |
|
| 2025-08-25 |
红三兵 |
买入 |
60.660599999999995 |
13000.0 |
¥78.9万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
60.31962000000001 |
13000.0 |
¥78.4万 |
|
| 2025-10-16 |
红三兵 |
买入 |
57.73767999999998 |
13500.0 |
¥78.0万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
58.27167 |
13500.0 |
¥78.6万 |
|
| 2025-10-24 |
红三兵 |
买入 |
58.19813999999999 |
13400.0 |
¥78.0万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
57.942 |
13400.0 |
¥77.6万 |
|
| 2025-12-09 |
红三兵 |
买入 |
63.46339999999999 |
12300.0 |
¥78.1万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
62.59733999999999 |
12300.0 |
¥77.0万 |
|
| 2025-12-19 |
红三兵 |
买入 |
68.21815 |
11300.0 |
¥77.1万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
68.49144 |
11300.0 |
¥77.4万 |
|
| 2026-05-12 |
红三兵 |
买入 |
60.16009999999999 |
12900.0 |
¥77.6万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
59.26068 |
12900.0 |
¥76.4万 |
|
| 2026-06-03 |
红三兵 |
买入 |
54.114059999999995 |
14100.0 |
¥76.3万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
53.55639 |
14100.0 |
¥75.5万 |
|
| 2026-07-15 |
红三兵 |
买入 |
49.62957999999999 |
15200.0 |
¥75.5万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
50.60934 |
15200.0 |
¥76.9万 |
|
| 2026-08-24 |
红三兵 |
买入 |
53.393339999999995 |
14400.0 |
¥76.9万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
54.815129999999996 |
14400.0 |
¥78.9万 |
|
| 2026-09-23 |
红三兵 |
买入 |
54.404349999999994 |
14500.0 |
¥78.9万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
53.746199999999995 |
14500.0 |
¥77.9万 |
|
| 2026-11-10 |
红三兵 |
买入 |
54.544489999999996 |
14300.0 |
¥78.0万 |
|
| 2026-11-11 |
收阴离场 |
卖出 |
54.0459 |
14300.0 |
¥77.3万 |
|