601288 农业银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.18M
策略: 红三兵
K线 & 交易信号（策略收益 +18.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 90 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-19 |
2015-01-20 |
3.6747721009999994 |
3.5264699999999998 |
¥-3.8万 |
-4.06% |
收阴离场 |
| 2 |
2015-03-25 |
2015-03-26 |
3.7148241129999997 |
3.5964 |
¥-3.1万 |
-3.22% |
收阴离场 |
| 3 |
2015-04-09 |
2015-04-10 |
3.814954143 |
3.7562399999999996 |
¥-1.5万 |
-1.57% |
收阴离场 |
| 4 |
2015-08-05 |
2015-08-06 |
3.50455105 |
3.4265700000000003 |
¥-2.1万 |
-2.25% |
收阴离场 |
| 5 |
2015-08-31 |
2015-09-08 |
2.983874893999999 |
3.0969 |
¥3.3万 |
+3.76% |
收阴离场 |
| 6 |
2015-11-19 |
2015-11-20 |
3.2442129719999997 |
3.2367600000000003 |
¥-2,402 |
-0.26% |
收阴离场 |
| 7 |
2015-12-22 |
2015-12-23 |
3.314303993 |
3.2967 |
¥-5,191 |
-0.56% |
收阴离场 |
| 8 |
2016-03-04 |
2016-03-08 |
3.0739919209999993 |
3.16683 |
¥2.7万 |
+2.99% |
收阴离场 |
| 9 |
2016-05-23 |
2016-05-25 |
3.084004924 |
3.0969 |
¥3,676 |
+0.39% |
收阴离场 |
| 10 |
2016-07-04 |
2016-07-06 |
3.224186966 |
3.26673 |
¥1.2万 |
+1.29% |
收阴离场 |
| 11 |
2016-08-11 |
2016-08-17 |
3.144082942 |
3.1968 |
¥1.6万 |
+1.65% |
收阴离场 |
| 12 |
2016-11-23 |
2016-11-25 |
3.1941479569999993 |
3.19 |
¥-1,565 |
-0.16% |
收阴离场 |
| 13 |
2017-01-25 |
2017-02-06 |
3.1841349539999997 |
3.18681 |
¥528 |
+0.05% |
收阴离场 |
| 14 |
2017-02-14 |
2017-02-15 |
3.2241869659999995 |
3.21678 |
¥-2,540 |
-0.26% |
收阴离场 |
| 15 |
2017-03-28 |
2017-03-29 |
3.2842649839999996 |
3.2767199999999996 |
¥-2,534 |
-0.26% |
收阴离场 |
| 16 |
2017-04-25 |
2017-05-03 |
3.3143039929999993 |
3.32667 |
¥3,327 |
+0.34% |
收阴离场 |
| 17 |
2017-05-09 |
2017-05-10 |
3.364369008 |
3.35 |
¥-4,449 |
-0.46% |
收阴离场 |
| 18 |
2017-05-15 |
2017-05-16 |
3.4644990379999996 |
3.43656 |
¥-8,126 |
-0.84% |
收阴离场 |
| 19 |
2017-05-22 |
2017-05-26 |
3.434460029 |
3.48651 |
¥1.4万 |
+1.49% |
收阴离场 |
| 20 |
2017-06-02 |
2017-06-05 |
3.5846550739999996 |
3.5564400000000003 |
¥-7,991 |
-0.82% |
收阴离场 |
| 21 |
2017-07-18 |
2017-07-19 |
3.5946680769999992 |
3.56 |
¥-9,617 |
-0.99% |
收阴离场 |
| 22 |
2017-07-26 |
2017-07-28 |
3.6947981069999996 |
3.6963000000000004 |
¥102 |
+0.01% |
收阴离场 |
| 23 |
2017-08-23 |
2017-08-29 |
3.6947981069999996 |
3.85614 |
¥4.2万 |
+4.34% |
收阴离场 |
| 24 |
2017-09-26 |
2017-09-28 |
3.8349801489999997 |
3.8161799999999997 |
¥-5,186 |
-0.52% |
收阴离场 |
| 25 |
2018-01-03 |
2018-01-05 |
3.834980149 |
3.86613 |
¥7,755 |
+0.78% |
收阴离场 |
| 26 |
2018-01-16 |
2018-01-23 |
4.115344233 |
4.36563 |
¥6.1万 |
+6.05% |
收阴离场 |
| 27 |
2018-02-23 |
2018-02-27 |
4.315604292999999 |
4.305689999999999 |
¥-2,766 |
-0.26% |
收阴离场 |
| 28 |
2018-04-12 |
2018-04-13 |
3.985175194 |
3.92607 |
¥-1.6万 |
-1.51% |
收阴离场 |
| 29 |
2018-07-10 |
2018-07-11 |
3.5145640529999995 |
3.4465500000000002 |
¥-2.1万 |
-1.96% |
收阴离场 |
| 30 |
2018-08-08 |
2018-08-09 |
3.631089 |
3.5564400000000003 |
¥-2.1万 |
-2.09% |
收阴离场 |
| 31 |
2018-09-05 |
2018-09-06 |
3.644733091999999 |
3.5964 |
¥-1.4万 |
-1.36% |
收阴离场 |
| 32 |
2018-09-25 |
2018-09-26 |
3.8650191579999995 |
3.85614 |
¥-2,528 |
-0.26% |
收阴离场 |
| 33 |
2018-10-29 |
2018-10-30 |
3.905071169999999 |
3.8161799999999997 |
¥-2.3万 |
-2.31% |
收阴离场 |
| 34 |
2018-12-26 |
2018-12-28 |
3.5546160649999994 |
3.6063899999999998 |
¥1.4万 |
+1.43% |
收阴离场 |
| 35 |
2019-04-17 |
2019-04-19 |
3.8750321609999996 |
3.83616 |
¥-1.0万 |
-1.03% |
收阴离场 |
| 36 |
2019-05-28 |
2019-05-30 |
3.70481111 |
3.6863099999999998 |
¥-5,131 |
-0.53% |
收阴离场 |
| 37 |
2019-06-06 |
2019-06-10 |
3.7811339999999998 |
3.76 |
¥-5,688 |
-0.59% |
收阴离场 |
| 38 |
2019-11-04 |
2019-11-05 |
3.6647590979999998 |
3.65 |
¥-4,147 |
-0.43% |
收阴离场 |
| 39 |
2019-12-20 |
2019-12-24 |
3.6947981069999996 |
3.6863099999999998 |
¥-2,479 |
-0.26% |
收阴离场 |
| 40 |
2020-02-13 |
2020-02-14 |
3.431029 |
3.4 |
¥-8,887 |
-0.93% |
收阴离场 |
| 41 |
2020-03-05 |
2020-03-09 |
3.4945380470000003 |
3.46653 |
¥-7,843 |
-0.83% |
收阴离场 |
| 42 |
2020-07-03 |
2020-07-08 |
3.4544860349999995 |
3.7162800000000002 |
¥7.1万 |
+7.55% |
收阴离场 |
| 43 |
2020-10-20 |
2020-10-21 |
3.20416096 |
3.18681 |
¥-5,730 |
-0.57% |
收阴离场 |
| 44 |
2021-01-18 |
2021-01-19 |
3.1941479569999993 |
3.17682 |
¥-5,707 |
-0.57% |
收阴离场 |
| 45 |
2021-06-28 |
2021-06-29 |
3.0739919209999997 |
3.03696 |
¥-1.2万 |
-1.23% |
收阴离场 |
| 46 |
2021-09-09 |
2021-09-13 |
3.0339399089999994 |
3.02697 |
¥-2,542 |
-0.26% |
收阴离场 |
| 47 |
2022-02-09 |
2022-02-10 |
3.0639789179999997 |
3.04695 |
¥-5,738 |
-0.59% |
收阴离场 |
| 48 |
2022-03-31 |
2022-04-08 |
3.0539659149999996 |
3.08691 |
¥1.0万 |
+1.05% |
收阴离场 |
| 49 |
2022-04-25 |
2022-04-26 |
3.084004924 |
3.05694 |
¥-8,901 |
-0.91% |
收阴离场 |
| 50 |
2022-11-14 |
2022-11-16 |
2.793627837 |
2.7971999999999997 |
¥954 |
+0.10% |
收阴离场 |
| 51 |
2023-05-30 |
2023-05-31 |
3.5546160649999994 |
3.4965 |
¥-1.6万 |
-1.66% |
收阴离场 |
| 52 |
2023-06-09 |
2023-06-12 |
3.7211160000000003 |
3.66633 |
¥-1.4万 |
-1.50% |
收阴离场 |
| 53 |
2023-07-14 |
2023-07-17 |
3.6146940829999994 |
3.61638 |
¥157 |
+0.02% |
收阴离场 |
| 54 |
2023-11-03 |
2023-11-06 |
3.661098 |
3.61638 |
¥-1.2万 |
-1.25% |
收阴离场 |
| 55 |
2023-12-27 |
2023-12-29 |
3.6747721009999994 |
3.62637 |
¥-1.3万 |
-1.35% |
收阴离场 |
| 56 |
2024-01-04 |
2024-01-08 |
3.7248371160000002 |
3.72627 |
¥78 |
+0.01% |
收阴离场 |
| 57 |
2024-01-17 |
2024-01-18 |
3.744863122 |
3.6863099999999998 |
¥-1.5万 |
-1.59% |
收阴离场 |
| 58 |
2024-01-30 |
2024-01-31 |
3.915084173 |
3.86613 |
¥-1.2万 |
-1.28% |
收阴离场 |
| 59 |
2024-02-07 |
2024-02-08 |
4.071221 |
3.9860100000000003 |
¥-1.9万 |
-2.12% |
收阴离场 |
| 60 |
2024-02-22 |
2024-02-27 |
4.185435254 |
4.12587 |
¥-1.3万 |
-1.45% |
收阴离场 |
| 61 |
2024-03-25 |
2024-03-27 |
4.175422251 |
4.225770000000001 |
¥1.0万 |
+1.18% |
收阴离场 |
| 62 |
2024-04-17 |
2024-04-23 |
4.415734323 |
4.4955 |
¥1.5万 |
+1.78% |
收阴离场 |
| 63 |
2024-06-21 |
2024-06-24 |
4.245513271999999 |
4.18581 |
¥-1.3万 |
-1.44% |
收阴离场 |
| 64 |
2024-06-27 |
2024-07-04 |
4.285565284 |
4.48 |
¥3.9万 |
+4.51% |
收阴离场 |
| 65 |
2024-07-11 |
2024-07-12 |
4.545903362 |
4.50549 |
¥-8,395 |
-0.92% |
收阴离场 |
| 66 |
2024-08-13 |
2024-08-22 |
4.646033391999999 |
4.8551400000000005 |
¥4.1万 |
+4.47% |
收阴离场 |
| 67 |
2024-10-15 |
2024-10-16 |
5.016514503 |
4.91508 |
¥-1.9万 |
-2.05% |
收阴离场 |
| 68 |
2024-11-19 |
2024-11-20 |
4.806241439999999 |
4.73526 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 69 |
2024-11-28 |
2024-12-02 |
4.826267446 |
4.815180000000001 |
¥-2,370 |
-0.26% |
收阴离场 |
| 70 |
2024-12-06 |
2024-12-12 |
4.926397475999999 |
4.975020000000001 |
¥8,728 |
+0.96% |
收阴离场 |
| 71 |
2024-12-26 |
2024-12-27 |
5.316904592999999 |
5.27472 |
¥-7,580 |
-0.82% |
收阴离场 |
| 72 |
2025-01-17 |
2025-01-20 |
5.086605523999999 |
5.054939999999999 |
¥-5,936 |
-0.65% |
收阴离场 |
| 73 |
2025-02-14 |
2025-02-20 |
5.176722551 |
5.24475 |
¥1.2万 |
+1.28% |
收阴离场 |
| 74 |
2025-04-16 |
2025-04-22 |
5.306891589999999 |
5.36463 |
¥9,722 |
+1.06% |
收阴离场 |
| 75 |
2025-05-14 |
2025-05-19 |
5.627307686 |
5.57442 |
¥-8,991 |
-0.97% |
收阴离场 |
| 76 |
2025-06-19 |
2025-06-20 |
5.747463722 |
5.73426 |
¥-2,392 |
-0.26% |
收阴离场 |
| 77 |
2025-06-25 |
2025-06-30 |
5.967749787999999 |
5.84415 |
¥-1.9万 |
-2.10% |
收阴离场 |
| 78 |
2025-07-03 |
2025-07-04 |
5.997788797 |
5.94405 |
¥-8,328 |
-0.93% |
收阴离场 |
| 79 |
2025-07-09 |
2025-07-14 |
6.117944833 |
6.313680000000001 |
¥2.8万 |
+3.17% |
收阴离场 |
| 80 |
2025-08-04 |
2025-08-11 |
6.348243901999998 |
6.6833100000000005 |
¥4.8万 |
+5.25% |
收阴离场 |
| 81 |
2025-08-21 |
2025-08-26 |
7.0791931209999985 |
7.20279 |
¥1.7万 |
+1.72% |
收阴离场 |
| 82 |
2025-09-03 |
2025-09-04 |
7.199349156999999 |
7.1128800000000005 |
¥-1.2万 |
-1.23% |
收阴离场 |
| 83 |
2025-10-10 |
2025-10-24 |
6.70871201 |
7.85 |
¥16.5万 |
+16.98% |
收阴离场 |
| 84 |
2025-10-29 |
2025-10-30 |
8.302489999999999 |
8.091899999999999 |
¥-2.9万 |
-2.57% |
收阴离场 |
| 85 |
2025-11-13 |
2025-11-14 |
8.571130568 |
8.551440000000001 |
¥-2,862 |
-0.26% |
收阴离场 |
| 86 |
2026-02-12 |
2026-02-13 |
6.7920370000000005 |
6.6233699999999995 |
¥-2.8万 |
-2.51% |
收阴离场 |
| 87 |
2026-04-15 |
2026-04-22 |
6.748764021999998 |
7.17282 |
¥6.7万 |
+6.25% |
收阴离场 |
| 88 |
2026-07-09 |
2026-07-10 |
6.117944833 |
6.073919999999999 |
¥-8,491 |
-0.75% |
收阴离场 |
| 89 |
2026-07-27 |
2026-07-30 |
6.678673000999998 |
6.90309 |
¥3.8万 |
+3.33% |
收阴离场 |
| 90 |
2026-08-20 |
2026-08-24 |
6.688686003999999 |
6.723270000000001 |
¥5,631 |
+0.49% |
收阴离场 |
逐笔成交记录（共 180 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-19 |
红三兵 |
买入 |
3.6736699999999995 |
252900.0 |
¥92.9万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
3.5264699999999998 |
252900.0 |
¥89.2万 |
|
| 2015-03-25 |
红三兵 |
买入 |
3.7137099999999994 |
257100.0 |
¥95.5万 |
|
| 2015-03-26 |
收阴离场 |
卖出 |
3.5964 |
257100.0 |
¥92.4万 |
|
| 2015-04-09 |
红三兵 |
买入 |
3.8138099999999997 |
243600.0 |
¥92.9万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
3.7562399999999996 |
243600.0 |
¥91.5万 |
|
| 2015-08-05 |
红三兵 |
买入 |
3.5035 |
259600.0 |
¥91.0万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
3.4265700000000003 |
259600.0 |
¥88.9万 |
|
| 2015-08-31 |
红三兵 |
买入 |
2.9829799999999995 |
296800.0 |
¥88.6万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
3.0969 |
296800.0 |
¥91.9万 |
|
| 2015-11-19 |
红三兵 |
买入 |
3.2432399999999997 |
285100.0 |
¥92.5万 |
|
| 2015-11-20 |
收阴离场 |
卖出 |
3.2367600000000003 |
285100.0 |
¥92.3万 |
|
| 2015-12-22 |
红三兵 |
买入 |
3.3133099999999995 |
279200.0 |
¥92.5万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
3.2967 |
279200.0 |
¥92.0万 |
|
| 2016-03-04 |
红三兵 |
买入 |
3.0730699999999995 |
298300.0 |
¥91.7万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
3.16683 |
298300.0 |
¥94.4万 |
|
| 2016-05-23 |
红三兵 |
买入 |
3.08308 |
307200.0 |
¥94.7万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
3.0969 |
307200.0 |
¥95.1万 |
|
| 2016-07-04 |
红三兵 |
买入 |
3.22322 |
295000.0 |
¥95.1万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
3.26673 |
295000.0 |
¥96.3万 |
|
| 2016-08-11 |
红三兵 |
买入 |
3.14314 |
306400.0 |
¥96.3万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
3.1968 |
306400.0 |
¥97.9万 |
|
| 2016-11-23 |
红三兵 |
买入 |
3.1931899999999995 |
306600.0 |
¥97.9万 |
|
| 2016-11-25 |
收阴离场 |
卖出 |
3.19 |
306600.0 |
¥97.8万 |
|
| 2017-01-25 |
红三兵 |
买入 |
3.1831799999999997 |
307000.0 |
¥97.8万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
3.18681 |
307000.0 |
¥97.8万 |
|
| 2017-02-14 |
红三兵 |
买入 |
3.22322 |
303400.0 |
¥97.8万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
3.21678 |
303400.0 |
¥97.6万 |
|
| 2017-03-28 |
红三兵 |
买入 |
3.2832799999999995 |
297100.0 |
¥97.6万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
3.2767199999999996 |
297100.0 |
¥97.3万 |
|
| 2017-04-25 |
红三兵 |
买入 |
3.3133099999999995 |
292700.0 |
¥97.0万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
3.32667 |
292700.0 |
¥97.3万 |
|
| 2017-05-09 |
红三兵 |
买入 |
3.3633599999999997 |
289400.0 |
¥97.4万 |
|
| 2017-05-10 |
收阴离场 |
卖出 |
3.35 |
289400.0 |
¥96.9万 |
|
| 2017-05-15 |
红三兵 |
买入 |
3.4634599999999995 |
280500.0 |
¥97.2万 |
|
| 2017-05-16 |
收阴离场 |
卖出 |
3.43656 |
280500.0 |
¥96.4万 |
|
| 2017-05-22 |
红三兵 |
买入 |
3.43343 |
280600.0 |
¥96.4万 |
|
| 2017-05-26 |
收阴离场 |
卖出 |
3.48651 |
280600.0 |
¥97.8万 |
|
| 2017-06-02 |
红三兵 |
买入 |
3.5835799999999995 |
272900.0 |
¥97.8万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
3.5564400000000003 |
272900.0 |
¥97.0万 |
|
| 2017-07-18 |
红三兵 |
买入 |
3.5935899999999994 |
269100.0 |
¥96.7万 |
|
| 2017-07-19 |
收阴离场 |
卖出 |
3.56 |
269100.0 |
¥95.8万 |
|
| 2017-07-26 |
红三兵 |
买入 |
3.6936899999999997 |
260000.0 |
¥96.1万 |
|
| 2017-07-28 |
收阴离场 |
卖出 |
3.6963000000000004 |
260000.0 |
¥96.1万 |
|
| 2017-08-23 |
红三兵 |
买入 |
3.6936899999999997 |
260000.0 |
¥96.1万 |
|
| 2017-08-29 |
收阴离场 |
卖出 |
3.85614 |
260000.0 |
¥1.00M |
|
| 2017-09-26 |
红三兵 |
买入 |
3.83383 |
260000.0 |
¥99.7万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
3.8161799999999997 |
260000.0 |
¥99.2万 |
|
| 2018-01-03 |
红三兵 |
买入 |
3.83383 |
258600.0 |
¥99.2万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
3.86613 |
258600.0 |
¥99.9万 |
|
| 2018-01-16 |
红三兵 |
买入 |
4.11411 |
243600.0 |
¥1.00M |
|
| 2018-01-23 |
收阴离场 |
卖出 |
4.36563 |
243600.0 |
¥1.06M |
|
| 2018-02-23 |
红三兵 |
买入 |
4.314309999999998 |
246800.0 |
¥1.07M |
|
| 2018-02-27 |
收阴离场 |
卖出 |
4.305689999999999 |
246800.0 |
¥1.06M |
|
| 2018-04-12 |
红三兵 |
买入 |
3.98398 |
266000.0 |
¥1.06M |
|
| 2018-04-13 |
收阴离场 |
卖出 |
3.92607 |
266000.0 |
¥1.04M |
|
| 2018-07-10 |
红三兵 |
买入 |
3.5135099999999992 |
296900.0 |
¥1.04M |
|
| 2018-07-11 |
收阴离场 |
卖出 |
3.4465500000000002 |
296900.0 |
¥1.02M |
|
| 2018-08-08 |
红三兵 |
买入 |
3.63 |
282300.0 |
¥1.03M |
|
| 2018-08-09 |
收阴离场 |
卖出 |
3.5564400000000003 |
282300.0 |
¥1.00M |
|
| 2018-09-05 |
红三兵 |
买入 |
3.6436399999999995 |
274900.0 |
¥1.00M |
|
| 2018-09-06 |
收阴离场 |
卖出 |
3.5964 |
274900.0 |
¥98.8万 |
|
| 2018-09-25 |
红三兵 |
买入 |
3.8638599999999994 |
251900.0 |
¥97.4万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
3.85614 |
251900.0 |
¥97.1万 |
|
| 2018-10-29 |
红三兵 |
买入 |
3.9038999999999993 |
252500.0 |
¥98.6万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
3.8161799999999997 |
252500.0 |
¥96.3万 |
|
| 2018-12-26 |
红三兵 |
买入 |
3.5535499999999995 |
271000.0 |
¥96.3万 |
|
| 2018-12-28 |
收阴离场 |
卖出 |
3.6063899999999998 |
271000.0 |
¥97.7万 |
|
| 2019-04-17 |
红三兵 |
买入 |
3.8738699999999997 |
251500.0 |
¥97.5万 |
|
| 2019-04-19 |
收阴离场 |
卖出 |
3.83616 |
251500.0 |
¥96.5万 |
|
| 2019-05-28 |
红三兵 |
买入 |
3.7037 |
261700.0 |
¥97.0万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
3.6863099999999998 |
261700.0 |
¥96.4万 |
|
| 2019-06-06 |
红三兵 |
买入 |
3.78 |
255500.0 |
¥96.6万 |
|
| 2019-06-10 |
收阴离场 |
卖出 |
3.76 |
255500.0 |
¥96.0万 |
|
| 2019-11-04 |
红三兵 |
买入 |
3.6636599999999997 |
261600.0 |
¥95.9万 |
|
| 2019-11-05 |
收阴离场 |
卖出 |
3.65 |
261600.0 |
¥95.5万 |
|
| 2019-12-20 |
红三兵 |
买入 |
3.6936899999999997 |
258400.0 |
¥95.5万 |
|
| 2019-12-24 |
收阴离场 |
卖出 |
3.6863099999999998 |
258400.0 |
¥95.2万 |
|
| 2020-02-13 |
红三兵 |
买入 |
3.43 |
277300.0 |
¥95.1万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
3.4 |
277300.0 |
¥94.3万 |
|
| 2020-03-05 |
红三兵 |
买入 |
3.49349 |
270000.0 |
¥94.4万 |
|
| 2020-03-09 |
收阴离场 |
卖出 |
3.46653 |
270000.0 |
¥93.6万 |
|
| 2020-07-03 |
红三兵 |
买入 |
3.4534499999999997 |
270800.0 |
¥93.5万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
3.7162800000000002 |
270800.0 |
¥1.01M |
|
| 2020-10-20 |
红三兵 |
买入 |
3.2032 |
313000.0 |
¥1.00M |
|
| 2020-10-21 |
收阴离场 |
卖出 |
3.18681 |
313000.0 |
¥99.7万 |
|
| 2021-01-18 |
红三兵 |
买入 |
3.1931899999999995 |
312200.0 |
¥99.7万 |
|
| 2021-01-19 |
收阴离场 |
卖出 |
3.17682 |
312200.0 |
¥99.2万 |
|
| 2021-06-28 |
红三兵 |
买入 |
3.0730699999999995 |
323600.0 |
¥99.5万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
3.03696 |
323600.0 |
¥98.2万 |
|
| 2021-09-09 |
红三兵 |
买入 |
3.0330299999999997 |
322700.0 |
¥97.9万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
3.02697 |
322700.0 |
¥97.7万 |
|
| 2022-02-09 |
红三兵 |
买入 |
3.0630599999999997 |
319800.0 |
¥98.0万 |
|
| 2022-02-10 |
收阴离场 |
卖出 |
3.04695 |
319800.0 |
¥97.4万 |
|
| 2022-03-31 |
红三兵 |
买入 |
3.0530499999999994 |
319000.0 |
¥97.4万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
3.08691 |
319000.0 |
¥98.4万 |
|
| 2022-04-25 |
红三兵 |
买入 |
3.08308 |
318100.0 |
¥98.1万 |
|
| 2022-04-26 |
收阴离场 |
卖出 |
3.05694 |
318100.0 |
¥97.2万 |
|
| 2022-11-14 |
红三兵 |
买入 |
2.7927899999999997 |
349200.0 |
¥97.6万 |
|
| 2022-11-16 |
收阴离场 |
卖出 |
2.7971999999999997 |
349200.0 |
¥97.6万 |
|
| 2023-05-30 |
红三兵 |
买入 |
3.5535499999999995 |
273900.0 |
¥97.4万 |
|
| 2023-05-31 |
收阴离场 |
卖出 |
3.4965 |
273900.0 |
¥95.7万 |
|
| 2023-06-09 |
红三兵 |
买入 |
3.72 |
258500.0 |
¥96.2万 |
|
| 2023-06-12 |
收阴离场 |
卖出 |
3.66633 |
258500.0 |
¥94.7万 |
|
| 2023-07-14 |
红三兵 |
买入 |
3.6136099999999995 |
261600.0 |
¥94.6万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
3.61638 |
261600.0 |
¥94.6万 |
|
| 2023-11-03 |
红三兵 |
买入 |
3.66 |
258100.0 |
¥94.5万 |
|
| 2023-11-06 |
收阴离场 |
卖出 |
3.61638 |
258100.0 |
¥93.3万 |
|
| 2023-12-27 |
红三兵 |
买入 |
3.6736699999999995 |
254200.0 |
¥93.4万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
3.62637 |
254200.0 |
¥92.2万 |
|
| 2024-01-04 |
红三兵 |
买入 |
3.7237199999999997 |
247400.0 |
¥92.2万 |
|
| 2024-01-08 |
收阴离场 |
卖出 |
3.72627 |
247400.0 |
¥92.2万 |
|
| 2024-01-17 |
红三兵 |
买入 |
3.74374 |
246100.0 |
¥92.2万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
3.6863099999999998 |
246100.0 |
¥90.7万 |
|
| 2024-01-30 |
红三兵 |
买入 |
3.9139099999999996 |
231700.0 |
¥90.7万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
3.86613 |
231700.0 |
¥89.6万 |
|
| 2024-02-07 |
红三兵 |
买入 |
4.07 |
218600.0 |
¥89.0万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
3.9860100000000003 |
218600.0 |
¥87.1万 |
|
| 2024-02-22 |
红三兵 |
买入 |
4.18418 |
209400.0 |
¥87.6万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
4.12587 |
209400.0 |
¥86.4万 |
|
| 2024-03-25 |
红三兵 |
买入 |
4.174169999999999 |
206400.0 |
¥86.2万 |
|
| 2024-03-27 |
收阴离场 |
卖出 |
4.225770000000001 |
206400.0 |
¥87.2万 |
|
| 2024-04-17 |
红三兵 |
买入 |
4.414409999999999 |
197000.0 |
¥87.0万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
4.4955 |
197000.0 |
¥88.5万 |
|
| 2024-06-21 |
红三兵 |
买入 |
4.24424 |
209500.0 |
¥88.9万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
4.18581 |
209500.0 |
¥87.7万 |
|
| 2024-06-27 |
红三兵 |
买入 |
4.28428 |
204500.0 |
¥87.6万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
4.48 |
204500.0 |
¥91.6万 |
|
| 2024-07-11 |
红三兵 |
买入 |
4.54454 |
201000.0 |
¥91.4万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
4.50549 |
201000.0 |
¥90.5万 |
|
| 2024-08-13 |
红三兵 |
买入 |
4.644639999999999 |
195300.0 |
¥90.7万 |
|
| 2024-08-22 |
收阴离场 |
卖出 |
4.8551400000000005 |
195300.0 |
¥94.8万 |
|
| 2024-10-15 |
红三兵 |
买入 |
5.015009999999999 |
188200.0 |
¥94.4万 |
|
| 2024-10-16 |
收阴离场 |
卖出 |
4.91508 |
188200.0 |
¥92.5万 |
|
| 2024-11-19 |
红三兵 |
买入 |
4.804799999999999 |
193200.0 |
¥92.9万 |
|
| 2024-11-20 |
收阴离场 |
卖出 |
4.73526 |
193200.0 |
¥91.5万 |
|
| 2024-11-28 |
红三兵 |
买入 |
4.82482 |
189100.0 |
¥91.3万 |
|
| 2024-12-02 |
收阴离场 |
卖出 |
4.815180000000001 |
189100.0 |
¥91.0万 |
|
| 2024-12-06 |
红三兵 |
买入 |
4.924919999999999 |
185200.0 |
¥91.2万 |
|
| 2024-12-12 |
收阴离场 |
卖出 |
4.975020000000001 |
185200.0 |
¥92.1万 |
|
| 2024-12-26 |
红三兵 |
买入 |
5.315309999999999 |
173200.0 |
¥92.1万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
5.27472 |
173200.0 |
¥91.3万 |
|
| 2025-01-17 |
红三兵 |
买入 |
5.08508 |
178900.0 |
¥91.0万 |
|
| 2025-01-20 |
收阴离场 |
卖出 |
5.054939999999999 |
178900.0 |
¥90.4万 |
|
| 2025-02-14 |
红三兵 |
买入 |
5.17517 |
175700.0 |
¥91.0万 |
|
| 2025-02-20 |
收阴离场 |
卖出 |
5.24475 |
175700.0 |
¥92.1万 |
|
| 2025-04-16 |
红三兵 |
买入 |
5.305299999999999 |
173200.0 |
¥91.9万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
5.36463 |
173200.0 |
¥92.9万 |
|
| 2025-05-14 |
红三兵 |
买入 |
5.62562 |
164800.0 |
¥92.7万 |
|
| 2025-05-19 |
收阴离场 |
卖出 |
5.57442 |
164800.0 |
¥91.8万 |
|
| 2025-06-19 |
红三兵 |
买入 |
5.74574 |
160300.0 |
¥92.1万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
5.73426 |
160300.0 |
¥91.9万 |
|
| 2025-06-25 |
红三兵 |
买入 |
5.965959999999999 |
153700.0 |
¥91.7万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
5.84415 |
153700.0 |
¥89.8万 |
|
| 2025-07-03 |
红三兵 |
买入 |
5.99599 |
150000.0 |
¥90.0万 |
|
| 2025-07-04 |
收阴离场 |
卖出 |
5.94405 |
150000.0 |
¥89.1万 |
|
| 2025-07-09 |
红三兵 |
买入 |
6.11611 |
145200.0 |
¥88.8万 |
|
| 2025-07-14 |
收阴离场 |
卖出 |
6.313680000000001 |
145200.0 |
¥91.6万 |
|
| 2025-08-04 |
红三兵 |
买入 |
6.346339999999999 |
144800.0 |
¥91.9万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
6.6833100000000005 |
144800.0 |
¥96.7万 |
|
| 2025-08-21 |
红三兵 |
买入 |
7.077069999999999 |
136300.0 |
¥96.5万 |
|
| 2025-08-26 |
收阴离场 |
卖出 |
7.20279 |
136300.0 |
¥98.1万 |
|
| 2025-09-03 |
红三兵 |
买入 |
7.19719 |
136500.0 |
¥98.3万 |
|
| 2025-09-04 |
收阴离场 |
卖出 |
7.1128800000000005 |
136500.0 |
¥97.1万 |
|
| 2025-10-10 |
红三兵 |
买入 |
6.7067 |
144700.0 |
¥97.1万 |
|
| 2025-10-24 |
收阴离场 |
卖出 |
7.85 |
144700.0 |
¥1.14M |
|
| 2025-10-29 |
红三兵 |
买入 |
8.3 |
136400.0 |
¥1.13M |
|
| 2025-10-30 |
收阴离场 |
卖出 |
8.091899999999999 |
136400.0 |
¥1.10M |
|
| 2025-11-13 |
红三兵 |
买入 |
8.56856 |
128600.0 |
¥1.10M |
|
| 2025-11-14 |
收阴离场 |
卖出 |
8.551440000000001 |
128600.0 |
¥1.10M |
|
| 2026-02-12 |
红三兵 |
买入 |
6.79 |
162300.0 |
¥1.10M |
|
| 2026-02-13 |
收阴离场 |
卖出 |
6.6233699999999995 |
162300.0 |
¥1.07M |
|
| 2026-04-15 |
红三兵 |
买入 |
6.746739999999999 |
158900.0 |
¥1.07M |
|
| 2026-04-22 |
收阴离场 |
卖出 |
7.17282 |
158900.0 |
¥1.14M |
|
| 2026-07-09 |
红三兵 |
买入 |
6.11611 |
185200.0 |
¥1.13M |
|
| 2026-07-10 |
收阴离场 |
卖出 |
6.073919999999999 |
185200.0 |
¥1.12M |
|
| 2026-07-27 |
红三兵 |
买入 |
6.676669999999999 |
170100.0 |
¥1.14M |
|
| 2026-07-30 |
收阴离场 |
卖出 |
6.90309 |
170100.0 |
¥1.17M |
|
| 2026-08-20 |
红三兵 |
买入 |
6.686679999999999 |
172900.0 |
¥1.16M |
|
| 2026-08-24 |
收阴离场 |
卖出 |
6.723270000000001 |
172900.0 |
¥1.16M |
|