601238 广汽集团 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.2万
策略: 红三兵
K线 & 交易信号（策略收益 -15.82%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
8.41092252 |
8.31168 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 2 |
2015-02-17 |
2015-02-26 |
8.41092252 |
8.451540000000001 |
¥4,463 |
+0.45% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-24 |
9.792716934 |
10.039950000000001 |
¥2.5万 |
+2.49% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-21 |
10.563718165 |
10.68 |
¥1.1万 |
+1.07% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-29 |
11.514953449999997 |
12.667319999999998 |
¥10.0万 |
+9.97% |
收阴离场 |
| 6 |
2015-05-15 |
2015-05-18 |
12.60378 |
12.09789 |
¥-4.5万 |
-4.04% |
收阴离场 |
| 7 |
2015-06-18 |
2015-06-23 |
17.302469184 |
16.85313 |
¥-2.8万 |
-2.63% |
收阴离场 |
| 8 |
2015-07-14 |
2015-07-23 |
15.770479725 |
17.06292 |
¥8.4万 |
+8.16% |
收阴离场 |
| 9 |
2015-07-30 |
2015-07-31 |
19.365147801999996 |
18.631349999999998 |
¥-4.3万 |
-3.82% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-12 |
19.72561591 |
18.6813 |
¥-5.8万 |
-5.32% |
收阴离场 |
| 11 |
2015-08-31 |
2015-09-01 |
18.343821495999997 |
18.23175 |
¥-6,582 |
-0.64% |
收阴离场 |
| 12 |
2015-09-23 |
2015-09-24 |
19.0247057 |
18.581400000000002 |
¥-2.4万 |
-2.36% |
收阴离场 |
| 13 |
2015-10-13 |
2015-10-14 |
20.596177 |
19.350630000000002 |
¥-6.1万 |
-6.08% |
收阴离场 |
| 14 |
2015-11-10 |
2015-11-11 |
22.939789872999995 |
22.7772 |
¥-6,828 |
-0.74% |
收阴离场 |
| 15 |
2015-11-16 |
2015-11-18 |
23.720804107 |
23.52645 |
¥-7,795 |
-0.85% |
收阴离场 |
| 16 |
2015-12-17 |
2015-12-22 |
22.439139722999997 |
22.2777 |
¥-6,960 |
-0.75% |
收阴离场 |
| 17 |
2016-01-21 |
2016-01-22 |
20.72691621 |
20.4795 |
¥-1.1万 |
-1.22% |
收阴离场 |
| 18 |
2016-03-22 |
2016-03-23 |
20.546162 |
20.13984 |
¥-1.8万 |
-2.01% |
收阴离场 |
| 19 |
2016-04-01 |
2016-04-07 |
20.456565128999998 |
21.3786 |
¥4.0万 |
+4.48% |
收阴离场 |
| 20 |
2016-05-11 |
2016-05-16 |
24.341610292999995 |
23.736240000000002 |
¥-2.3万 |
-2.52% |
收阴离场 |
| 21 |
2016-07-05 |
2016-07-06 |
24.021194196999996 |
23.43654 |
¥-2.2万 |
-2.46% |
收阴离场 |
| 22 |
2016-07-18 |
2016-07-22 |
22.749542815999995 |
23.81616 |
¥4.1万 |
+4.66% |
收阴离场 |
| 23 |
2016-08-10 |
2016-08-16 |
25.362936598999994 |
24.994979999999998 |
¥-1.4万 |
-1.48% |
收阴离场 |
| 24 |
2016-08-26 |
2016-08-29 |
23.710791104 |
23.48649 |
¥-8,907 |
-0.98% |
收阴离场 |
| 25 |
2016-09-07 |
2016-09-09 |
22.759555819 |
23.32665 |
¥2.2万 |
+2.46% |
收阴离场 |
| 26 |
2016-09-19 |
2016-09-21 |
23.33029699 |
22.56741 |
¥-3.0万 |
-3.30% |
收阴离场 |
| 27 |
2016-11-08 |
2016-11-09 |
25.53315765 |
25.39458 |
¥-5,131 |
-0.57% |
收阴离场 |
| 28 |
2016-12-09 |
2016-12-12 |
24.922364466999998 |
24.31566 |
¥-2.2万 |
-2.46% |
收阴离场 |
| 29 |
2017-01-16 |
2017-01-18 |
24.331597289999998 |
24.30567 |
¥-1,186 |
-0.14% |
收阴离场 |
| 30 |
2017-04-28 |
2017-05-02 |
25.53315765 |
26.02395 |
¥1.6万 |
+1.89% |
收阴离场 |
| 31 |
2017-05-08 |
2017-05-09 |
26.61456197399999 |
26.65332 |
¥1,015 |
+0.12% |
收阴离场 |
| 32 |
2017-06-07 |
2017-06-08 |
26.838048999999998 |
26.76321 |
¥-2,743 |
-0.31% |
收阴离场 |
| 33 |
2017-06-13 |
2017-06-22 |
27.235368159999997 |
27.89208 |
¥2.1万 |
+2.38% |
收阴离场 |
| 34 |
2017-07-24 |
2017-07-25 |
26.544470953 |
26.34363 |
¥-7,097 |
-0.79% |
收阴离场 |
| 35 |
2017-08-01 |
2017-08-02 |
26.514431943999995 |
26.32365 |
¥-6,735 |
-0.75% |
收阴离场 |
| 36 |
2017-08-10 |
2017-08-11 |
25.977791000000003 |
25.6743 |
¥-1.1万 |
-1.20% |
收阴离场 |
| 37 |
2017-08-22 |
2017-08-23 |
26.133937829999997 |
25.99398 |
¥-4,965 |
-0.57% |
收阴离场 |
| 38 |
2017-10-30 |
2017-10-31 |
28.707279601 |
28.05192 |
¥-2.0万 |
-2.31% |
收阴离场 |
| 39 |
2017-11-13 |
2017-11-14 |
27.826135336999993 |
27.712259999999997 |
¥-3,763 |
-0.44% |
收阴离场 |
| 40 |
2017-12-26 |
2017-12-27 |
24.631987379999998 |
24.35562 |
¥-9,815 |
-1.15% |
收阴离场 |
| 41 |
2018-01-02 |
2018-01-05 |
24.712091404 |
24.98499 |
¥9,050 |
+1.07% |
收阴离场 |
| 42 |
2018-03-13 |
2018-03-15 |
22.879711855 |
22.4775 |
¥-1.5万 |
-1.79% |
收阴离场 |
| 43 |
2018-05-09 |
2018-05-10 |
18.233678463 |
18.31167 |
¥3,320 |
+0.40% |
收阴离场 |
| 44 |
2018-05-23 |
2018-05-24 |
18.514042546999995 |
18.30168 |
¥-9,716 |
-1.18% |
收阴离场 |
| 45 |
2018-06-06 |
2018-06-11 |
19.305069784 |
19.530450000000002 |
¥9,396 |
+1.14% |
收阴离场 |
| 46 |
2018-07-11 |
2018-07-12 |
10.473141 |
10.17 |
¥-2.4万 |
-2.92% |
收阴离场 |
| 47 |
2018-07-25 |
2018-07-26 |
10.924186273 |
10.72926 |
¥-1.5万 |
-1.81% |
收阴离场 |
| 48 |
2018-08-30 |
2018-08-31 |
10.733939216 |
10.54944 |
¥-1.4万 |
-1.75% |
收阴离场 |
| 49 |
2018-09-17 |
2018-09-18 |
10.193237053999999 |
10.15983 |
¥-2,741 |
-0.36% |
收阴离场 |
| 50 |
2018-10-29 |
2018-10-30 |
10.783234 |
10.59939 |
¥-1.4万 |
-1.73% |
收阴离场 |
| 51 |
2019-01-08 |
2019-01-09 |
10.423126 |
10.709280000000001 |
¥2.1万 |
+2.71% |
收阴离场 |
| 52 |
2019-02-11 |
2019-02-15 |
10.383484110999998 |
11.23875 |
¥6.5万 |
+8.20% |
收阴离场 |
| 53 |
2019-04-10 |
2019-04-12 |
13.337319996 |
13.54644 |
¥1.3万 |
+1.54% |
收阴离场 |
| 54 |
2019-06-25 |
2019-06-26 |
10.903270000000001 |
10.60938 |
¥-2.3万 |
-2.72% |
收阴离场 |
| 55 |
2019-07-05 |
2019-07-09 |
11.625096482999998 |
11.538450000000001 |
¥-6,551 |
-0.78% |
收阴离场 |
| 56 |
2019-08-20 |
2019-08-22 |
10.91417327 |
10.84914 |
¥-5,258 |
-0.63% |
收阴离场 |
| 57 |
2019-09-10 |
2019-09-12 |
12.195837653999998 |
12.26 |
¥4,119 |
+0.50% |
收阴离场 |
| 58 |
2019-10-15 |
2019-10-16 |
13.327306993 |
13.036950000000001 |
¥-1.8万 |
-2.21% |
收阴离场 |
| 59 |
2019-11-05 |
2019-11-07 |
11.575031467999999 |
11.528459999999999 |
¥-3,547 |
-0.43% |
收阴离场 |
| 60 |
2019-11-27 |
2019-12-02 |
11.595057473999997 |
11.81817 |
¥1.5万 |
+1.89% |
收阴离场 |
| 61 |
2020-01-06 |
2020-01-07 |
12.11573363 |
11.97801 |
¥-9,567 |
-1.17% |
收阴离场 |
| 62 |
2020-02-24 |
2020-02-25 |
11.675161498 |
11.2887 |
¥-2.7万 |
-3.34% |
收阴离场 |
| 63 |
2020-03-13 |
2020-03-17 |
11.675161498 |
11.968020000000001 |
¥1.9万 |
+2.48% |
收阴离场 |
| 64 |
2020-05-07 |
2020-05-08 |
10.013003 |
10.12 |
¥8,431 |
+1.04% |
收阴离场 |
| 65 |
2020-06-04 |
2020-06-05 |
9.912872969999997 |
9.54045 |
¥-3.1万 |
-3.79% |
收阴离场 |
| 66 |
2020-09-18 |
2020-09-22 |
10.874121257999999 |
10.40958 |
¥-3.4万 |
-4.30% |
收阴离场 |
| 67 |
2020-10-14 |
2020-10-15 |
10.293367083999998 |
10.369620000000001 |
¥5,317 |
+0.71% |
收阴离场 |
| 68 |
2020-10-26 |
2020-10-28 |
11.945512578999999 |
11.878110000000001 |
¥-4,506 |
-0.59% |
收阴离场 |
| 69 |
2020-11-20 |
2020-11-25 |
12.976851887999997 |
14.77521 |
¥10.4万 |
+13.82% |
收阴离场 |
| 70 |
2021-05-06 |
2021-05-10 |
11.064368315 |
10.87911 |
¥-1.5万 |
-1.70% |
收阴离场 |
| 71 |
2021-05-13 |
2021-05-14 |
11.81534354 |
11.458530000000001 |
¥-2.5万 |
-3.05% |
收阴离场 |
| 72 |
2021-06-25 |
2021-06-30 |
12.936799875999998 |
12.97701 |
¥2,302 |
+0.28% |
收阴离场 |
| 73 |
2021-07-23 |
2021-07-26 |
15.029517503 |
14.6853 |
¥-1.9万 |
-2.32% |
收阴离场 |
| 74 |
2021-08-26 |
2021-08-27 |
16.321194889999997 |
15.864120000000002 |
¥-2.2万 |
-2.83% |
收阴离场 |
| 75 |
2021-09-01 |
2021-09-02 |
18.413912516999996 |
17.972009999999997 |
¥-1.9万 |
-2.43% |
收阴离场 |
| 76 |
2021-10-13 |
2021-10-15 |
16.271129875 |
17.282700000000002 |
¥4.7万 |
+6.19% |
收阴离场 |
| 77 |
2021-12-31 |
2022-01-05 |
15.199738553999998 |
15.22476 |
¥1,084 |
+0.13% |
收阴离场 |
| 78 |
2022-04-15 |
2022-04-20 |
11.725226513 |
12.05793 |
¥2.2万 |
+2.81% |
收阴离场 |
| 79 |
2022-05-05 |
2022-05-10 |
12.015603599999999 |
11.938049999999999 |
¥-5,525 |
-0.68% |
收阴离场 |
| 80 |
2022-05-16 |
2022-05-17 |
13.587645070999999 |
13.12686 |
¥-2.8万 |
-3.42% |
收阴离场 |
| 81 |
2022-05-26 |
2022-05-30 |
14.528867352999999 |
14.70528 |
¥9,340 |
+1.18% |
收阴离场 |
| 82 |
2022-06-06 |
2022-06-07 |
16.0208048 |
15.97401 |
¥-2,590 |
-0.32% |
收阴离场 |
| 83 |
2022-06-15 |
2022-06-17 |
17.22236516 |
16.5834 |
¥-3.0万 |
-3.74% |
收阴离场 |
| 84 |
2022-10-17 |
2022-10-18 |
12.666448795 |
12.83715 |
¥1.0万 |
+1.32% |
收阴离场 |
| 85 |
2022-11-03 |
2022-11-04 |
12.185824651 |
12.18 |
¥-607 |
-0.08% |
收阴离场 |
| 86 |
2023-01-18 |
2023-01-19 |
11.394797414000001 |
11.32866 |
¥-4,805 |
-0.61% |
收阴离场 |
| 87 |
2023-02-23 |
2023-02-24 |
11.71521351 |
11.62836 |
¥-6,035 |
-0.77% |
收阴离场 |
| 88 |
2023-03-24 |
2023-03-28 |
10.964238284999999 |
11.08 |
¥7,961 |
+1.03% |
收阴离场 |
| 89 |
2023-05-11 |
2023-05-12 |
10.884134260999998 |
10.73925 |
¥-1.1万 |
-1.36% |
收阴离场 |
| 90 |
2023-07-05 |
2023-07-10 |
11.0143033 |
11.04894 |
¥2,193 |
+0.28% |
收阴离场 |
| 91 |
2023-08-01 |
2023-08-02 |
11.635109485999998 |
11.518469999999999 |
¥-7,950 |
-1.03% |
收阴离场 |
| 92 |
2023-10-10 |
2023-10-12 |
10.073081017999998 |
10.02 |
¥-4,263 |
-0.56% |
收阴离场 |
| 93 |
2023-10-30 |
2023-10-31 |
10.383114 |
10.12986 |
¥-1.9万 |
-2.47% |
收阴离场 |
| 94 |
2023-11-07 |
2023-11-09 |
10.143172039 |
10.029959999999999 |
¥-8,519 |
-1.15% |
收阴离场 |
| 95 |
2024-01-26 |
2024-01-30 |
8.430948526 |
8.40159 |
¥-2,770 |
-0.38% |
收阴离场 |
| 96 |
2024-03-20 |
2024-03-22 |
9.262027775 |
9.08091 |
¥-1.4万 |
-1.98% |
收阴离场 |
| 97 |
2024-04-29 |
2024-05-06 |
8.661247595 |
8.881110000000001 |
¥1.8万 |
+2.51% |
收阴离场 |
| 98 |
2024-07-12 |
2024-07-18 |
7.760077324999998 |
7.9620299999999995 |
¥1.9万 |
+2.57% |
收阴离场 |
| 99 |
2024-07-30 |
2024-07-31 |
8.050454411999999 |
8.15184 |
¥9,241 |
+1.23% |
收阴离场 |
| 100 |
2024-09-26 |
2024-10-09 |
7.730038315999999 |
8.881110000000001 |
¥11.4万 |
+14.86% |
收阴离场 |
| 101 |
2025-02-07 |
2025-02-11 |
9.001689696999998 |
9.28071 |
¥2.7万 |
+3.07% |
收阴离场 |
| 102 |
2025-02-28 |
2025-03-03 |
9.031728705999999 |
8.7912 |
¥-2.4万 |
-2.69% |
收阴离场 |
| 103 |
2025-06-26 |
2025-06-27 |
7.562268 |
7.482510000000001 |
¥-9,545 |
-1.08% |
收阴离场 |
| 104 |
2025-08-20 |
2025-08-22 |
7.689986303999999 |
7.842149999999999 |
¥1.7万 |
+1.95% |
收阴离场 |
| 105 |
2025-09-18 |
2025-09-19 |
7.960337385 |
7.8021899999999995 |
¥-1.8万 |
-2.02% |
收阴离场 |
| 106 |
2025-10-10 |
2025-10-13 |
7.649934291999998 |
7.50249 |
¥-1.7万 |
-1.96% |
收阴离场 |
| 107 |
2026-03-12 |
2026-03-13 |
7.870220357999999 |
7.82217 |
¥-5,453 |
-0.64% |
收阴离场 |
| 108 |
2026-07-30 |
2026-08-05 |
5.366969608 |
5.4445500000000004 |
¥1.2万 |
+1.42% |
收阴离场 |
| 109 |
2026-08-27 |
2026-08-28 |
5.251575 |
5.14485 |
¥-1.8万 |
-2.06% |
收阴离场 |
| 110 |
2026-10-20 |
2026-10-21 |
4.996488496999999 |
4.94505 |
¥-8,886 |
-1.06% |
收阴离场 |
| 111 |
2026-11-05 |
2026-11-10 |
4.896358467 |
4.93506 |
¥6,324 |
+0.76% |
收阴离场 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
8.4084 |
118700.0 |
¥99.8万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
8.31168 |
118700.0 |
¥98.6万 |
|
| 2015-02-17 |
红三兵 |
买入 |
8.4084 |
117200.0 |
¥98.6万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
8.451540000000001 |
117200.0 |
¥99.0万 |
|
| 2015-03-19 |
红三兵 |
买入 |
9.789779999999999 |
100900.0 |
¥98.8万 |
|
| 2015-03-24 |
收阴离场 |
卖出 |
10.039950000000001 |
100900.0 |
¥1.01M |
|
| 2015-04-15 |
红三兵 |
买入 |
10.56055 |
95900.0 |
¥1.01M |
|
| 2015-04-21 |
收阴离场 |
卖出 |
10.68 |
95900.0 |
¥1.02M |
|
| 2015-04-24 |
红三兵 |
买入 |
11.511499999999998 |
87100.0 |
¥1.00M |
|
| 2015-04-29 |
收阴离场 |
卖出 |
12.667319999999998 |
87100.0 |
¥1.10M |
|
| 2015-05-15 |
红三兵 |
买入 |
12.6 |
88300.0 |
¥1.11M |
|
| 2015-05-18 |
收阴离场 |
卖出 |
12.09789 |
88300.0 |
¥1.07M |
|
| 2015-06-18 |
红三兵 |
买入 |
17.29728 |
62500.0 |
¥1.08M |
|
| 2015-06-23 |
收阴离场 |
卖出 |
16.85313 |
62500.0 |
¥1.05M |
|
| 2015-07-14 |
红三兵 |
买入 |
15.765749999999999 |
65400.0 |
¥1.03M |
|
| 2015-07-23 |
收阴离场 |
卖出 |
17.06292 |
65400.0 |
¥1.12M |
|
| 2015-07-30 |
红三兵 |
买入 |
19.359339999999996 |
57800.0 |
¥1.12M |
|
| 2015-07-31 |
收阴离场 |
卖出 |
18.631349999999998 |
57800.0 |
¥1.08M |
|
| 2015-08-11 |
红三兵 |
买入 |
19.719699999999996 |
54900.0 |
¥1.08M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
18.6813 |
54900.0 |
¥1.03M |
|
| 2015-08-31 |
红三兵 |
买入 |
18.33832 |
56000.0 |
¥1.03M |
|
| 2015-09-01 |
收阴离场 |
卖出 |
18.23175 |
56000.0 |
¥1.02M |
|
| 2015-09-23 |
红三兵 |
买入 |
19.019 |
53900.0 |
¥1.03M |
|
| 2015-09-24 |
收阴离场 |
卖出 |
18.581400000000002 |
53900.0 |
¥1.00M |
|
| 2015-10-13 |
红三兵 |
买入 |
20.59 |
48600.0 |
¥1.00M |
|
| 2015-10-14 |
收阴离场 |
卖出 |
19.350630000000002 |
48600.0 |
¥94.0万 |
|
| 2015-11-10 |
红三兵 |
买入 |
22.932909999999996 |
40300.0 |
¥92.4万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
22.7772 |
40300.0 |
¥91.8万 |
|
| 2015-11-16 |
红三兵 |
买入 |
23.71369 |
38700.0 |
¥91.8万 |
|
| 2015-11-18 |
收阴离场 |
卖出 |
23.52645 |
38700.0 |
¥91.0万 |
|
| 2015-12-17 |
红三兵 |
买入 |
22.432409999999997 |
41400.0 |
¥92.9万 |
|
| 2015-12-22 |
收阴离场 |
卖出 |
22.2777 |
41400.0 |
¥92.2万 |
|
| 2016-01-21 |
红三兵 |
买入 |
20.720699999999997 |
44300.0 |
¥91.8万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
20.4795 |
44300.0 |
¥90.7万 |
|
| 2016-03-22 |
红三兵 |
买入 |
20.54 |
44400.0 |
¥91.2万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
20.13984 |
44400.0 |
¥89.4万 |
|
| 2016-04-01 |
红三兵 |
买入 |
20.450429999999997 |
43200.0 |
¥88.4万 |
|
| 2016-04-07 |
收阴离场 |
卖出 |
21.3786 |
43200.0 |
¥92.3万 |
|
| 2016-05-11 |
红三兵 |
买入 |
24.334309999999995 |
37900.0 |
¥92.3万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
23.736240000000002 |
37900.0 |
¥89.9万 |
|
| 2016-07-05 |
红三兵 |
买入 |
24.013989999999996 |
37800.0 |
¥90.8万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
23.43654 |
37800.0 |
¥88.6万 |
|
| 2016-07-18 |
红三兵 |
买入 |
22.742719999999995 |
38800.0 |
¥88.3万 |
|
| 2016-07-22 |
收阴离场 |
卖出 |
23.81616 |
38800.0 |
¥92.4万 |
|
| 2016-08-10 |
红三兵 |
买入 |
25.355329999999995 |
36300.0 |
¥92.1万 |
|
| 2016-08-16 |
收阴离场 |
卖出 |
24.994979999999998 |
36300.0 |
¥90.7万 |
|
| 2016-08-26 |
红三兵 |
买入 |
23.70368 |
38500.0 |
¥91.3万 |
|
| 2016-08-29 |
收阴离场 |
卖出 |
23.48649 |
38500.0 |
¥90.4万 |
|
| 2016-09-07 |
红三兵 |
买入 |
22.75273 |
39800.0 |
¥90.6万 |
|
| 2016-09-09 |
收阴离场 |
卖出 |
23.32665 |
39800.0 |
¥92.8万 |
|
| 2016-09-19 |
红三兵 |
买入 |
23.3233 |
39500.0 |
¥92.2万 |
|
| 2016-09-21 |
收阴离场 |
卖出 |
22.56741 |
39500.0 |
¥89.1万 |
|
| 2016-11-08 |
红三兵 |
买入 |
25.525499999999997 |
35100.0 |
¥89.6万 |
|
| 2016-11-09 |
收阴离场 |
卖出 |
25.39458 |
35100.0 |
¥89.1万 |
|
| 2016-12-09 |
红三兵 |
买入 |
24.914889999999996 |
35800.0 |
¥89.2万 |
|
| 2016-12-12 |
收阴离场 |
卖出 |
24.31566 |
35800.0 |
¥87.0万 |
|
| 2017-01-16 |
红三兵 |
买入 |
24.324299999999997 |
35700.0 |
¥86.9万 |
|
| 2017-01-18 |
收阴离场 |
卖出 |
24.30567 |
35700.0 |
¥86.7万 |
|
| 2017-04-28 |
红三兵 |
买入 |
25.525499999999997 |
34000.0 |
¥86.8万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
26.02395 |
34000.0 |
¥88.5万 |
|
| 2017-05-08 |
红三兵 |
买入 |
26.606579999999994 |
33000.0 |
¥87.8万 |
|
| 2017-05-09 |
收阴离场 |
卖出 |
26.65332 |
33000.0 |
¥87.9万 |
|
| 2017-06-07 |
红三兵 |
买入 |
26.83 |
33100.0 |
¥88.8万 |
|
| 2017-06-08 |
收阴离场 |
卖出 |
26.76321 |
33100.0 |
¥88.6万 |
|
| 2017-06-13 |
红三兵 |
买入 |
27.227199999999996 |
32300.0 |
¥88.0万 |
|
| 2017-06-22 |
收阴离场 |
卖出 |
27.89208 |
32300.0 |
¥90.1万 |
|
| 2017-07-24 |
红三兵 |
买入 |
26.53651 |
34000.0 |
¥90.3万 |
|
| 2017-07-25 |
收阴离场 |
卖出 |
26.34363 |
34000.0 |
¥89.5万 |
|
| 2017-08-01 |
红三兵 |
买入 |
26.506479999999996 |
33900.0 |
¥89.9万 |
|
| 2017-08-02 |
收阴离场 |
卖出 |
26.32365 |
33900.0 |
¥89.2万 |
|
| 2017-08-10 |
红三兵 |
买入 |
25.97 |
34200.0 |
¥88.8万 |
|
| 2017-08-11 |
收阴离场 |
卖出 |
25.6743 |
34200.0 |
¥87.8万 |
|
| 2017-08-22 |
红三兵 |
买入 |
26.126099999999997 |
33600.0 |
¥87.8万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
25.99398 |
33600.0 |
¥87.3万 |
|
| 2017-10-30 |
红三兵 |
买入 |
28.69867 |
30400.0 |
¥87.3万 |
|
| 2017-10-31 |
收阴离场 |
卖出 |
28.05192 |
30400.0 |
¥85.3万 |
|
| 2017-11-13 |
红三兵 |
买入 |
27.817789999999995 |
30800.0 |
¥85.7万 |
|
| 2017-11-14 |
收阴离场 |
卖出 |
27.712259999999997 |
30800.0 |
¥85.3万 |
|
| 2017-12-26 |
红三兵 |
买入 |
24.624599999999997 |
34600.0 |
¥85.2万 |
|
| 2017-12-27 |
收阴离场 |
卖出 |
24.35562 |
34600.0 |
¥84.2万 |
|
| 2018-01-02 |
红三兵 |
买入 |
24.704679999999996 |
34100.0 |
¥84.3万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
24.98499 |
34100.0 |
¥85.2万 |
|
| 2018-03-13 |
红三兵 |
买入 |
22.87285 |
37200.0 |
¥85.1万 |
|
| 2018-03-15 |
收阴离场 |
卖出 |
22.4775 |
37200.0 |
¥83.6万 |
|
| 2018-05-09 |
红三兵 |
买入 |
18.228209999999997 |
45800.0 |
¥83.5万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
18.31167 |
45800.0 |
¥83.8万 |
|
| 2018-05-23 |
红三兵 |
买入 |
18.508489999999995 |
44600.0 |
¥82.6万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
18.30168 |
44600.0 |
¥81.6万 |
|
| 2018-06-06 |
红三兵 |
买入 |
19.29928 |
42800.0 |
¥82.6万 |
|
| 2018-06-11 |
收阴离场 |
卖出 |
19.530450000000002 |
42800.0 |
¥83.6万 |
|
| 2018-07-11 |
红三兵 |
买入 |
10.47 |
79500.0 |
¥83.3万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
10.17 |
79500.0 |
¥80.8万 |
|
| 2018-07-25 |
红三兵 |
买入 |
10.92091 |
74600.0 |
¥81.5万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
10.72926 |
74600.0 |
¥80.0万 |
|
| 2018-08-30 |
红三兵 |
买入 |
10.73072 |
74500.0 |
¥80.0万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
10.54944 |
74500.0 |
¥78.6万 |
|
| 2018-09-17 |
红三兵 |
买入 |
10.190179999999998 |
75200.0 |
¥76.7万 |
|
| 2018-09-18 |
收阴离场 |
卖出 |
10.15983 |
75200.0 |
¥76.4万 |
|
| 2018-10-29 |
红三兵 |
买入 |
10.78 |
72300.0 |
¥78.0万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
10.59939 |
72300.0 |
¥76.6万 |
|
| 2019-01-08 |
红三兵 |
买入 |
10.42 |
73600.0 |
¥76.7万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
10.709280000000001 |
73600.0 |
¥78.8万 |
|
| 2019-02-11 |
红三兵 |
买入 |
10.380369999999997 |
76100.0 |
¥79.0万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
11.23875 |
76100.0 |
¥85.5万 |
|
| 2019-04-10 |
红三兵 |
买入 |
13.333319999999999 |
63500.0 |
¥84.7万 |
|
| 2019-04-12 |
收阴离场 |
卖出 |
13.54644 |
63500.0 |
¥86.0万 |
|
| 2019-06-25 |
红三兵 |
买入 |
10.9 |
77500.0 |
¥84.5万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
10.60938 |
77500.0 |
¥82.2万 |
|
| 2019-07-05 |
红三兵 |
买入 |
11.621609999999999 |
72700.0 |
¥84.5万 |
|
| 2019-07-09 |
收阴离场 |
卖出 |
11.538450000000001 |
72700.0 |
¥83.9万 |
|
| 2019-08-20 |
红三兵 |
买入 |
10.9109 |
77000.0 |
¥84.0万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
10.84914 |
77000.0 |
¥83.5万 |
|
| 2019-09-10 |
红三兵 |
买入 |
12.192179999999999 |
68100.0 |
¥83.1万 |
|
| 2019-09-12 |
收阴离场 |
卖出 |
12.26 |
68100.0 |
¥83.5万 |
|
| 2019-10-15 |
红三兵 |
买入 |
13.32331 |
62100.0 |
¥82.8万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
13.036950000000001 |
62100.0 |
¥80.9万 |
|
| 2019-11-05 |
红三兵 |
买入 |
11.57156 |
70900.0 |
¥82.1万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
11.528459999999999 |
70900.0 |
¥81.7万 |
|
| 2019-11-27 |
红三兵 |
买入 |
11.591579999999999 |
69600.0 |
¥80.7万 |
|
| 2019-12-02 |
收阴离场 |
卖出 |
11.81817 |
69600.0 |
¥82.2万 |
|
| 2020-01-06 |
红三兵 |
买入 |
12.112099999999998 |
67700.0 |
¥82.0万 |
|
| 2020-01-07 |
收阴离场 |
卖出 |
11.97801 |
67700.0 |
¥81.1万 |
|
| 2020-02-24 |
红三兵 |
买入 |
11.67166 |
70100.0 |
¥81.8万 |
|
| 2020-02-25 |
收阴离场 |
卖出 |
11.2887 |
70100.0 |
¥79.1万 |
|
| 2020-03-13 |
红三兵 |
买入 |
11.67166 |
65800.0 |
¥76.8万 |
|
| 2020-03-17 |
收阴离场 |
卖出 |
11.968020000000001 |
65800.0 |
¥78.7万 |
|
| 2020-05-07 |
红三兵 |
买入 |
10.009999999999998 |
81100.0 |
¥81.2万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
10.12 |
81100.0 |
¥82.0万 |
|
| 2020-06-04 |
红三兵 |
买入 |
9.909899999999999 |
83000.0 |
¥82.3万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
9.54045 |
83000.0 |
¥79.2万 |
|
| 2020-09-18 |
红三兵 |
买入 |
10.870859999999999 |
72500.0 |
¥78.8万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
10.40958 |
72500.0 |
¥75.4万 |
|
| 2020-10-14 |
红三兵 |
买入 |
10.290279999999997 |
72700.0 |
¥74.8万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
10.369620000000001 |
72700.0 |
¥75.4万 |
|
| 2020-10-26 |
红三兵 |
买入 |
11.94193 |
63500.0 |
¥75.9万 |
|
| 2020-10-28 |
收阴离场 |
卖出 |
11.878110000000001 |
63500.0 |
¥75.4万 |
|
| 2020-11-20 |
红三兵 |
买入 |
12.972959999999999 |
58200.0 |
¥75.5万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
14.77521 |
58200.0 |
¥86.0万 |
|
| 2021-05-06 |
红三兵 |
买入 |
11.06105 |
77100.0 |
¥85.3万 |
|
| 2021-05-10 |
收阴离场 |
卖出 |
10.87911 |
77100.0 |
¥83.9万 |
|
| 2021-05-13 |
红三兵 |
买入 |
11.8118 |
70500.0 |
¥83.3万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
11.458530000000001 |
70500.0 |
¥80.8万 |
|
| 2021-06-25 |
红三兵 |
买入 |
12.93292 |
63400.0 |
¥82.0万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
12.97701 |
63400.0 |
¥82.2万 |
|
| 2021-07-23 |
红三兵 |
买入 |
15.02501 |
54800.0 |
¥82.4万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
14.6853 |
54800.0 |
¥80.5万 |
|
| 2021-08-26 |
红三兵 |
买入 |
16.3163 |
48700.0 |
¥79.5万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
15.864120000000002 |
48700.0 |
¥77.2万 |
|
| 2021-09-01 |
红三兵 |
买入 |
18.408389999999997 |
42300.0 |
¥77.9万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
17.972009999999997 |
42300.0 |
¥76.0万 |
|
| 2021-10-13 |
红三兵 |
买入 |
16.26625 |
46900.0 |
¥76.3万 |
|
| 2021-10-15 |
收阴离场 |
卖出 |
17.282700000000002 |
46900.0 |
¥81.0万 |
|
| 2021-12-31 |
红三兵 |
买入 |
15.195179999999999 |
53000.0 |
¥80.6万 |
|
| 2022-01-05 |
收阴离场 |
卖出 |
15.22476 |
53000.0 |
¥80.7万 |
|
| 2022-04-15 |
红三兵 |
买入 |
11.72171 |
68200.0 |
¥80.0万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
12.05793 |
68200.0 |
¥82.2万 |
|
| 2022-05-05 |
红三兵 |
买入 |
12.011999999999999 |
68100.0 |
¥81.8万 |
|
| 2022-05-10 |
收阴离场 |
卖出 |
11.938049999999999 |
68100.0 |
¥81.3万 |
|
| 2022-05-16 |
红三兵 |
买入 |
13.583569999999998 |
61000.0 |
¥82.9万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
13.12686 |
61000.0 |
¥80.0万 |
|
| 2022-05-26 |
红三兵 |
买入 |
14.52451 |
54300.0 |
¥78.9万 |
|
| 2022-05-30 |
收阴离场 |
卖出 |
14.70528 |
54300.0 |
¥79.8万 |
|
| 2022-06-06 |
红三兵 |
买入 |
16.016 |
50200.0 |
¥80.4万 |
|
| 2022-06-07 |
收阴离场 |
卖出 |
15.97401 |
50200.0 |
¥80.2万 |
|
| 2022-06-15 |
红三兵 |
买入 |
17.2172 |
46900.0 |
¥80.8万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
16.5834 |
46900.0 |
¥77.8万 |
|
| 2022-10-17 |
红三兵 |
买入 |
12.66265 |
60900.0 |
¥77.1万 |
|
| 2022-10-18 |
收阴离场 |
卖出 |
12.83715 |
60900.0 |
¥78.2万 |
|
| 2022-11-03 |
红三兵 |
买入 |
12.18217 |
64000.0 |
¥78.0万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
12.18 |
64000.0 |
¥77.9万 |
|
| 2023-01-18 |
红三兵 |
买入 |
11.39138 |
69100.0 |
¥78.7万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
11.32866 |
69100.0 |
¥78.3万 |
|
| 2023-02-23 |
红三兵 |
买入 |
11.711699999999999 |
66800.0 |
¥78.3万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
11.62836 |
66800.0 |
¥77.7万 |
|
| 2023-03-24 |
红三兵 |
买入 |
10.960949999999999 |
70800.0 |
¥77.6万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
11.08 |
70800.0 |
¥78.4万 |
|
| 2023-05-11 |
红三兵 |
买入 |
10.880869999999998 |
71500.0 |
¥77.8万 |
|
| 2023-05-12 |
收阴离场 |
卖出 |
10.73925 |
71500.0 |
¥76.8万 |
|
| 2023-07-05 |
红三兵 |
买入 |
11.011 |
70000.0 |
¥77.1万 |
|
| 2023-07-10 |
收阴离场 |
卖出 |
11.04894 |
70000.0 |
¥77.3万 |
|
| 2023-08-01 |
红三兵 |
买入 |
11.631619999999998 |
66200.0 |
¥77.0万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
11.518469999999999 |
66200.0 |
¥76.2万 |
|
| 2023-10-10 |
红三兵 |
买入 |
10.07006 |
76000.0 |
¥76.6万 |
|
| 2023-10-12 |
收阴离场 |
卖出 |
10.02 |
76000.0 |
¥76.1万 |
|
| 2023-10-30 |
红三兵 |
买入 |
10.38 |
73000.0 |
¥75.8万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
10.12986 |
73000.0 |
¥73.9万 |
|
| 2023-11-07 |
红三兵 |
买入 |
10.14013 |
73300.0 |
¥74.3万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
10.029959999999999 |
73300.0 |
¥73.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
8.42842 |
86900.0 |
¥73.3万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
8.40159 |
86900.0 |
¥73.0万 |
|
| 2024-03-20 |
红三兵 |
买入 |
9.25925 |
78000.0 |
¥72.2万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
9.08091 |
78000.0 |
¥70.8万 |
|
| 2024-04-29 |
红三兵 |
买入 |
8.65865 |
82800.0 |
¥71.7万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
8.881110000000001 |
82800.0 |
¥73.5万 |
|
| 2024-07-12 |
红三兵 |
买入 |
7.757749999999999 |
94600.0 |
¥73.4万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
7.9620299999999995 |
94600.0 |
¥75.3万 |
|
| 2024-07-30 |
红三兵 |
买入 |
8.048039999999999 |
93400.0 |
¥75.2万 |
|
| 2024-07-31 |
收阴离场 |
卖出 |
8.15184 |
93400.0 |
¥76.1万 |
|
| 2024-09-26 |
红三兵 |
买入 |
7.727719999999999 |
99000.0 |
¥76.5万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
8.881110000000001 |
99000.0 |
¥87.9万 |
|
| 2025-02-07 |
红三兵 |
买入 |
8.99899 |
96900.0 |
¥87.2万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
9.28071 |
96900.0 |
¥89.9万 |
|
| 2025-02-28 |
红三兵 |
买入 |
9.02902 |
100100.0 |
¥90.4万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
8.7912 |
100100.0 |
¥88.0万 |
|
| 2025-06-26 |
红三兵 |
买入 |
7.56 |
116400.0 |
¥88.0万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
7.482510000000001 |
116400.0 |
¥87.1万 |
|
| 2025-08-20 |
红三兵 |
买入 |
7.6876799999999985 |
113000.0 |
¥86.9万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
7.842149999999999 |
113000.0 |
¥88.6万 |
|
| 2025-09-18 |
红三兵 |
买入 |
7.957949999999999 |
111600.0 |
¥88.8万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
7.8021899999999995 |
111600.0 |
¥87.0万 |
|
| 2025-10-10 |
红三兵 |
买入 |
7.647639999999999 |
113200.0 |
¥86.6万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
7.50249 |
113200.0 |
¥84.9万 |
|
| 2026-03-12 |
红三兵 |
买入 |
7.867859999999999 |
108200.0 |
¥85.2万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
7.82217 |
108200.0 |
¥84.6万 |
|
| 2026-07-30 |
红三兵 |
买入 |
5.36536 |
157700.0 |
¥84.6万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
5.4445500000000004 |
157700.0 |
¥85.8万 |
|
| 2026-08-27 |
红三兵 |
买入 |
5.25 |
163600.0 |
¥85.9万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
5.14485 |
163600.0 |
¥84.1万 |
|
| 2026-10-20 |
红三兵 |
买入 |
4.99499 |
167900.0 |
¥83.9万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
4.94505 |
167900.0 |
¥83.0万 |
|
| 2026-11-05 |
红三兵 |
买入 |
4.894889999999999 |
169900.0 |
¥83.2万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
4.93506 |
169900.0 |
¥83.8万 |
|