601229 上海银行 — 红三兵 回测明细
数据区间: 2016-11-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥69.1万
策略: 红三兵
K线 & 交易信号（策略收益 -30.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 99 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-12-08 |
2016-12-13 |
26.013781793999996 |
24.94503 |
¥-4.1万 |
-4.14% |
收阴离场 |
| 2 |
2017-01-04 |
2017-01-06 |
23.620674076999997 |
23.42655 |
¥-8,147 |
-0.85% |
收阴离场 |
| 3 |
2017-01-24 |
2017-01-25 |
23.056915 |
22.85712 |
¥-8,493 |
-0.90% |
收阴离场 |
| 4 |
2017-02-13 |
2017-02-15 |
23.490505038 |
23.826150000000002 |
¥1.3万 |
+1.40% |
收阴离场 |
| 5 |
2017-03-16 |
2017-03-20 |
23.921064166999997 |
24.05 |
¥4,857 |
+0.51% |
收阴离场 |
| 6 |
2017-03-28 |
2017-03-29 |
24.157245 |
23.95602 |
¥-8,253 |
-0.86% |
收阴离场 |
| 7 |
2017-05-16 |
2017-05-19 |
23.120023926999995 |
22.95702 |
¥-6,949 |
-0.73% |
收阴离场 |
| 8 |
2017-06-01 |
2017-06-06 |
23.840960142999997 |
24.18579 |
¥1.3万 |
+1.42% |
收阴离场 |
| 9 |
2017-06-09 |
2017-06-13 |
24.972429482 |
24.505470000000003 |
¥-1.8万 |
-1.90% |
收阴离场 |
| 10 |
2017-06-26 |
2017-06-27 |
25.513131643999998 |
25.36461 |
¥-5,714 |
-0.61% |
收阴离场 |
| 11 |
2017-07-14 |
2017-07-17 |
26.113911824 |
26.093880000000002 |
¥-992 |
-0.11% |
收阴离场 |
| 12 |
2017-07-20 |
2017-07-21 |
20.706890204 |
20.22975 |
¥-1.6万 |
-2.33% |
收阴离场 |
| 13 |
2017-10-30 |
2017-10-31 |
17.672950294999996 |
17.51 |
¥-8,696 |
-0.95% |
收阴离场 |
| 14 |
2017-11-22 |
2017-11-23 |
15.680362698 |
15.5844 |
¥-5,817 |
-0.64% |
收阴离场 |
| 15 |
2018-01-05 |
2018-01-09 |
14.779192427999998 |
14.77521 |
¥-512 |
-0.06% |
收阴离场 |
| 16 |
2018-01-22 |
2018-01-23 |
16.044812 |
15.74424 |
¥-1.7万 |
-1.90% |
收阴离场 |
| 17 |
2018-02-23 |
2018-02-28 |
15.820544739999999 |
15.41457 |
¥-2.3万 |
-2.60% |
收阴离场 |
| 18 |
2018-05-03 |
2018-05-07 |
15.219764559999998 |
15.19 |
¥-1,925 |
-0.23% |
收阴离场 |
| 19 |
2018-06-07 |
2018-06-11 |
15.810531736999998 |
15.63435 |
¥-9,821 |
-1.14% |
收阴离场 |
| 20 |
2018-07-02 |
2018-07-03 |
15.770479725 |
15.33465 |
¥-2.4万 |
-2.79% |
收阴离场 |
| 21 |
2018-07-25 |
2018-07-27 |
11.194537354 |
11.30868 |
¥8,063 |
+0.99% |
收阴离场 |
| 22 |
2018-09-05 |
2018-09-06 |
11.865408554999998 |
11.68 |
¥-1.3万 |
-1.59% |
收阴离场 |
| 23 |
2019-01-15 |
2019-01-17 |
11.294667384 |
11.218770000000001 |
¥-5,754 |
-0.70% |
收阴离场 |
| 24 |
2019-01-30 |
2019-01-31 |
11.31469339 |
11.32 |
¥137 |
+0.02% |
收阴离场 |
| 25 |
2019-02-14 |
2019-02-15 |
11.653495 |
11.508479999999999 |
¥-1.0万 |
-1.27% |
收阴离场 |
| 26 |
2019-03-08 |
2019-03-11 |
12.513753 |
12.03795 |
¥-3.0万 |
-3.83% |
收阴离场 |
| 27 |
2019-04-09 |
2019-04-10 |
12.606370776999999 |
12.40758 |
¥-1.2万 |
-1.61% |
收阴离场 |
| 28 |
2019-05-29 |
2019-05-30 |
11.484914441 |
11.33865 |
¥-9,878 |
-1.30% |
收阴离场 |
| 29 |
2019-06-12 |
2019-06-14 |
11.655135491999998 |
11.66832 |
¥625 |
+0.08% |
收阴离场 |
| 30 |
2019-07-26 |
2019-07-30 |
9.031728705999999 |
9.18081 |
¥1.2万 |
+1.62% |
收阴离场 |
| 31 |
2019-09-27 |
2019-09-30 |
9.41222282 |
9.360629999999999 |
¥-4,412 |
-0.58% |
收阴离场 |
| 32 |
2019-11-26 |
2019-11-28 |
9.312092790000001 |
9.260729999999999 |
¥-4,412 |
-0.58% |
收阴离场 |
| 33 |
2019-12-23 |
2019-12-24 |
9.552404861999998 |
9.41058 |
¥-1.1万 |
-1.51% |
收阴离场 |
| 34 |
2020-02-28 |
2020-03-02 |
8.721325613 |
8.61 |
¥-9,602 |
-1.31% |
收阴离场 |
| 35 |
2020-05-29 |
2020-06-01 |
8.112433 |
8.091899999999999 |
¥-2,076 |
-0.28% |
收阴离场 |
| 36 |
2020-06-12 |
2020-06-17 |
8.210662459999998 |
8.38161 |
¥1.5万 |
+2.05% |
收阴离场 |
| 37 |
2020-07-03 |
2020-07-08 |
8.591156573999998 |
8.991 |
¥3.5万 |
+4.62% |
收阴离场 |
| 38 |
2020-08-13 |
2020-08-14 |
8.452535 |
8.38161 |
¥-6,800 |
-0.87% |
收阴离场 |
| 39 |
2020-09-17 |
2020-09-18 |
8.402519999999999 |
8.32167 |
¥-7,668 |
-0.99% |
收阴离场 |
| 40 |
2020-11-19 |
2020-11-23 |
7.920285372999999 |
7.892100000000001 |
¥-2,954 |
-0.39% |
收阴离场 |
| 41 |
2021-01-13 |
2021-01-14 |
8.11053243 |
8.091899999999999 |
¥-1,971 |
-0.26% |
收阴离场 |
| 42 |
2021-02-09 |
2021-02-10 |
8.651234592000002 |
8.56143 |
¥-8,073 |
-1.07% |
收阴离场 |
| 43 |
2021-03-16 |
2021-03-18 |
8.731338616 |
8.641350000000001 |
¥-7,990 |
-1.06% |
收阴离场 |
| 44 |
2021-05-18 |
2021-05-19 |
8.430948526 |
8.37162 |
¥-5,467 |
-0.73% |
收阴离场 |
| 45 |
2021-05-27 |
2021-05-28 |
8.471000538 |
8.43156 |
¥-3,656 |
-0.50% |
收阴离场 |
| 46 |
2021-08-11 |
2021-08-16 |
7.259427174999999 |
7.24275 |
¥-1,906 |
-0.26% |
收阴离场 |
| 47 |
2021-09-03 |
2021-09-14 |
7.399609217 |
7.52247 |
¥1.2万 |
+1.63% |
收阴离场 |
| 48 |
2021-09-30 |
2021-10-08 |
7.3295181959999995 |
7.35264 |
¥2,129 |
+0.29% |
收阴离场 |
| 49 |
2022-01-20 |
2022-01-24 |
7.279453180999998 |
7.23276 |
¥-5,033 |
-0.67% |
收阴离场 |
| 50 |
2022-04-06 |
2022-04-08 |
6.718725012999999 |
6.72327 |
¥279 |
+0.04% |
收阴离场 |
| 51 |
2022-05-05 |
2022-05-06 |
6.5084519499999995 |
6.42357 |
¥-9,940 |
-1.33% |
收阴离场 |
| 52 |
2022-06-13 |
2022-06-14 |
6.468399938 |
6.4 |
¥-7,911 |
-1.09% |
收阴离场 |
| 53 |
2022-06-30 |
2022-07-01 |
6.568529967999999 |
6.543449999999999 |
¥-2,991 |
-0.41% |
收阴离场 |
| 54 |
2022-07-21 |
2022-07-22 |
6.031809 |
5.994 |
¥-4,753 |
-0.66% |
收阴离场 |
| 55 |
2022-09-01 |
2022-09-05 |
5.907671769999999 |
5.90409 |
¥-650 |
-0.09% |
收阴离场 |
| 56 |
2022-10-13 |
2022-10-14 |
5.957736785 |
5.94405 |
¥-1,864 |
-0.26% |
收阴离场 |
| 57 |
2022-11-16 |
2022-11-17 |
5.837580749 |
5.81418 |
¥-3,075 |
-0.43% |
收阴离场 |
| 58 |
2023-03-02 |
2023-03-03 |
6.017814802999999 |
6.00399 |
¥-1,855 |
-0.26% |
收阴离场 |
| 59 |
2023-04-20 |
2023-04-24 |
6.298178887 |
6.22377 |
¥-8,612 |
-1.21% |
收阴离场 |
| 60 |
2023-05-30 |
2023-05-31 |
6.218074862999999 |
6.1938 |
¥-2,958 |
-0.42% |
收阴离场 |
| 61 |
2023-07-14 |
2023-07-21 |
5.887645763999999 |
5.934060000000001 |
¥5,307 |
+0.76% |
收阴离场 |
| 62 |
2023-07-26 |
2023-07-27 |
6.0378408089999995 |
6.00399 |
¥-4,171 |
-0.59% |
收阴离场 |
| 63 |
2023-08-01 |
2023-08-03 |
6.1479838419999995 |
6.08 |
¥-7,923 |
-1.14% |
收阴离场 |
| 64 |
2023-12-27 |
2024-01-02 |
5.987775794 |
5.97402 |
¥-1,797 |
-0.26% |
收阴离场 |
| 65 |
2024-01-05 |
2024-01-09 |
6.077892820999999 |
6.05394 |
¥-2,935 |
-0.42% |
收阴离场 |
| 66 |
2024-01-16 |
2024-01-18 |
6.188035853999999 |
6.233759999999999 |
¥4,877 |
+0.71% |
收阴离场 |
| 67 |
2024-01-26 |
2024-01-30 |
6.358256904999999 |
6.40359 |
¥4,732 |
+0.68% |
收阴离场 |
| 68 |
2024-02-22 |
2024-02-27 |
6.618594983 |
6.48351 |
¥-1.4万 |
-2.07% |
收阴离场 |
| 69 |
2024-04-03 |
2024-04-08 |
6.818855042999998 |
6.7832099999999995 |
¥-3,776 |
-0.55% |
收阴离场 |
| 70 |
2024-05-14 |
2024-05-15 |
7.529778255999999 |
7.4925 |
¥-3,573 |
-0.52% |
收阴离场 |
| 71 |
2024-05-20 |
2024-05-21 |
7.760077324999998 |
7.65234 |
¥-9,573 |
-1.42% |
收阴离场 |
| 72 |
2024-05-24 |
2024-05-27 |
7.9102723699999995 |
7.88211 |
¥-2,573 |
-0.39% |
收阴离场 |
| 73 |
2024-06-21 |
2024-06-24 |
7.469700237999999 |
7.452539999999999 |
¥-1,720 |
-0.26% |
收阴离场 |
| 74 |
2024-07-02 |
2024-07-04 |
7.389596213999999 |
7.392600000000001 |
¥71 |
+0.01% |
收阴离场 |
| 75 |
2024-08-20 |
2024-08-22 |
7.599869276999999 |
7.55244 |
¥-4,338 |
-0.65% |
收阴离场 |
| 76 |
2024-11-05 |
2024-11-07 |
8.180623451 |
8.08191 |
¥-8,131 |
-1.24% |
收阴离场 |
| 77 |
2024-11-20 |
2024-11-25 |
8.080493420999998 |
8.02197 |
¥-4,893 |
-0.75% |
收阴离场 |
| 78 |
2024-11-28 |
2024-12-03 |
8.100519427 |
8.131860000000001 |
¥2,228 |
+0.36% |
收阴离场 |
| 79 |
2024-12-06 |
2024-12-09 |
8.51105255 |
8.4915 |
¥-1,680 |
-0.26% |
收阴离场 |
| 80 |
2024-12-26 |
2025-01-02 |
8.981663691 |
9.1908 |
¥1.5万 |
+2.30% |
收阴离场 |
| 81 |
2025-01-17 |
2025-01-21 |
9.001689697 |
9.08091 |
¥5,600 |
+0.85% |
收阴离场 |
| 82 |
2025-02-28 |
2025-03-03 |
9.462287834999998 |
9.40059 |
¥-4,542 |
-0.68% |
收阴离场 |
| 83 |
2025-03-27 |
2025-04-14 |
9.452274832 |
9.93006 |
¥3.3万 |
+5.02% |
收阴离场 |
| 84 |
2025-04-18 |
2025-04-22 |
10.493627144 |
10.439549999999999 |
¥-3,782 |
-0.55% |
收阴离场 |
| 85 |
2025-05-15 |
2025-05-16 |
11.144472339 |
11.04894 |
¥-6,129 |
-0.89% |
收阴离场 |
| 86 |
2025-06-23 |
2025-06-25 |
10.944212278999998 |
10.789200000000001 |
¥-9,859 |
-1.45% |
收阴离场 |
| 87 |
2025-07-03 |
2025-07-08 |
11.064368315 |
11.318670000000001 |
¥1.5万 |
+2.27% |
收阴离场 |
| 88 |
2025-08-06 |
2025-08-08 |
10.503640147 |
10.4895 |
¥-1,136 |
-0.16% |
收阴离场 |
| 89 |
2025-10-14 |
2025-10-20 |
9.392196814 |
9.45054 |
¥4,041 |
+0.59% |
收阴离场 |
| 90 |
2025-11-06 |
2025-11-10 |
10.002989996999998 |
9.97002 |
¥-2,478 |
-0.36% |
收阴离场 |
| 91 |
2026-02-12 |
2026-02-13 |
10.11313303 |
10.029959999999999 |
¥-5,886 |
-0.85% |
收阴离场 |
| 92 |
2026-03-16 |
2026-03-19 |
9.852794951999998 |
9.97002 |
¥7,916 |
+1.16% |
收阴离场 |
| 93 |
2026-05-15 |
2026-05-18 |
9.532378856 |
9.46053 |
¥-5,422 |
-0.78% |
收阴离场 |
| 94 |
2026-06-03 |
2026-06-04 |
9.312793000000001 |
9.24075 |
¥-5,521 |
-0.80% |
收阴离场 |
| 95 |
2026-07-06 |
2026-07-08 |
8.91157267 |
8.90109 |
¥-1,004 |
-0.15% |
收阴离场 |
| 96 |
2026-07-29 |
2026-08-03 |
9.382183810999997 |
9.43056 |
¥3,302 |
+0.49% |
收阴离场 |
| 97 |
2026-08-17 |
2026-08-24 |
9.41222282 |
9.720270000000001 |
¥2.2万 |
+3.24% |
收阴离场 |
| 98 |
2026-09-11 |
2026-09-14 |
9.802729936999999 |
9.7 |
¥-7,606 |
-1.08% |
收阴离场 |
| 99 |
2026-11-11 |
2026-11-12 |
8.360857504999997 |
8.25174 |
¥-9,307 |
-1.33% |
收阴离场 |
逐笔成交记录（共 198 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-12-08 |
红三兵 |
买入 |
26.005979999999997 |
38300.0 |
¥99.6万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
24.94503 |
38300.0 |
¥95.5万 |
|
| 2017-01-04 |
红三兵 |
买入 |
23.61359 |
40500.0 |
¥95.7万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
23.42655 |
40500.0 |
¥94.8万 |
|
| 2017-01-24 |
红三兵 |
买入 |
23.05 |
41100.0 |
¥94.8万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
22.85712 |
41100.0 |
¥93.9万 |
|
| 2017-02-13 |
红三兵 |
买入 |
23.483459999999997 |
40000.0 |
¥94.0万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
23.826150000000002 |
40000.0 |
¥95.3万 |
|
| 2017-03-16 |
红三兵 |
买入 |
23.91389 |
39900.0 |
¥95.4万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
24.05 |
39900.0 |
¥95.9万 |
|
| 2017-03-28 |
红三兵 |
买入 |
24.15 |
39600.0 |
¥95.7万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
23.95602 |
39600.0 |
¥94.8万 |
|
| 2017-05-16 |
红三兵 |
买入 |
23.113089999999996 |
40900.0 |
¥94.6万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
22.95702 |
40900.0 |
¥93.9万 |
|
| 2017-06-01 |
红三兵 |
买入 |
23.833809999999996 |
39400.0 |
¥93.9万 |
|
| 2017-06-06 |
收阴离场 |
卖出 |
24.18579 |
39400.0 |
¥95.3万 |
|
| 2017-06-09 |
红三兵 |
买入 |
24.96494 |
38200.0 |
¥95.4万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
24.505470000000003 |
38200.0 |
¥93.6万 |
|
| 2017-06-26 |
红三兵 |
买入 |
25.50548 |
36600.0 |
¥93.4万 |
|
| 2017-06-27 |
收阴离场 |
卖出 |
25.36461 |
36600.0 |
¥92.8万 |
|
| 2017-07-14 |
红三兵 |
买入 |
26.106079999999995 |
35600.0 |
¥93.0万 |
|
| 2017-07-17 |
收阴离场 |
卖出 |
26.093880000000002 |
35600.0 |
¥92.9万 |
|
| 2017-07-20 |
红三兵 |
买入 |
20.70068 |
34100.0 |
¥70.6万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
20.22975 |
34100.0 |
¥69.0万 |
|
| 2017-10-30 |
红三兵 |
买入 |
17.66765 |
51700.0 |
¥91.4万 |
|
| 2017-10-31 |
收阴离场 |
卖出 |
17.51 |
51700.0 |
¥90.5万 |
|
| 2017-11-22 |
红三兵 |
买入 |
15.675659999999999 |
57800.0 |
¥90.6万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
15.5844 |
57800.0 |
¥90.1万 |
|
| 2018-01-05 |
红三兵 |
买入 |
14.774759999999999 |
60800.0 |
¥89.9万 |
|
| 2018-01-09 |
收阴离场 |
卖出 |
14.77521 |
60800.0 |
¥89.8万 |
|
| 2018-01-22 |
红三兵 |
买入 |
16.04 |
55900.0 |
¥89.7万 |
|
| 2018-01-23 |
收阴离场 |
卖出 |
15.74424 |
55900.0 |
¥88.0万 |
|
| 2018-02-23 |
红三兵 |
买入 |
15.8158 |
55700.0 |
¥88.1万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
15.41457 |
55700.0 |
¥85.8万 |
|
| 2018-05-03 |
红三兵 |
买入 |
15.215199999999998 |
56100.0 |
¥85.4万 |
|
| 2018-05-07 |
收阴离场 |
卖出 |
15.19 |
56100.0 |
¥85.2万 |
|
| 2018-06-07 |
红三兵 |
买入 |
15.805789999999998 |
54300.0 |
¥85.9万 |
|
| 2018-06-11 |
收阴离场 |
卖出 |
15.63435 |
54300.0 |
¥84.9万 |
|
| 2018-07-02 |
红三兵 |
买入 |
15.765749999999999 |
53700.0 |
¥84.7万 |
|
| 2018-07-03 |
收阴离场 |
卖出 |
15.33465 |
53700.0 |
¥82.3万 |
|
| 2018-07-25 |
红三兵 |
买入 |
11.19118 |
72800.0 |
¥81.5万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
11.30868 |
72800.0 |
¥82.3万 |
|
| 2018-09-05 |
红三兵 |
买入 |
11.861849999999999 |
69900.0 |
¥82.9万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
11.68 |
69900.0 |
¥81.6万 |
|
| 2019-01-15 |
红三兵 |
买入 |
11.291279999999999 |
72600.0 |
¥82.0万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
11.218770000000001 |
72600.0 |
¥81.4万 |
|
| 2019-01-30 |
红三兵 |
买入 |
11.3113 |
71600.0 |
¥81.0万 |
|
| 2019-01-31 |
收阴离场 |
卖出 |
11.32 |
71600.0 |
¥81.0万 |
|
| 2019-02-14 |
红三兵 |
买入 |
11.65 |
69600.0 |
¥81.1万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
11.508479999999999 |
69600.0 |
¥80.1万 |
|
| 2019-03-08 |
红三兵 |
买入 |
12.51 |
63100.0 |
¥79.0万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
12.03795 |
63100.0 |
¥75.9万 |
|
| 2019-04-09 |
红三兵 |
买入 |
12.60259 |
61300.0 |
¥77.3万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
12.40758 |
61300.0 |
¥76.0万 |
|
| 2019-05-29 |
红三兵 |
买入 |
11.48147 |
66000.0 |
¥75.8万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
11.33865 |
66000.0 |
¥74.8万 |
|
| 2019-06-12 |
红三兵 |
买入 |
11.651639999999999 |
64500.0 |
¥75.2万 |
|
| 2019-06-14 |
收阴离场 |
卖出 |
11.66832 |
64500.0 |
¥75.2万 |
|
| 2019-07-26 |
红三兵 |
买入 |
9.02902 |
82800.0 |
¥74.8万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
9.18081 |
82800.0 |
¥76.0万 |
|
| 2019-09-27 |
红三兵 |
买入 |
9.4094 |
81100.0 |
¥76.3万 |
|
| 2019-09-30 |
收阴离场 |
卖出 |
9.360629999999999 |
81100.0 |
¥75.9万 |
|
| 2019-11-26 |
红三兵 |
买入 |
9.3093 |
81500.0 |
¥75.9万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
9.260729999999999 |
81500.0 |
¥75.5万 |
|
| 2019-12-23 |
红三兵 |
买入 |
9.549539999999999 |
79000.0 |
¥75.5万 |
|
| 2019-12-24 |
收阴离场 |
卖出 |
9.41058 |
79000.0 |
¥74.3万 |
|
| 2020-02-28 |
红三兵 |
买入 |
8.71871 |
84300.0 |
¥73.5万 |
|
| 2020-03-02 |
收阴离场 |
卖出 |
8.61 |
84300.0 |
¥72.6万 |
|
| 2020-05-29 |
红三兵 |
买入 |
8.11 |
90400.0 |
¥73.3万 |
|
| 2020-06-01 |
收阴离场 |
卖出 |
8.091899999999999 |
90400.0 |
¥73.1万 |
|
| 2020-06-12 |
红三兵 |
买入 |
8.208199999999998 |
88700.0 |
¥72.8万 |
|
| 2020-06-17 |
收阴离场 |
卖出 |
8.38161 |
88700.0 |
¥74.3万 |
|
| 2020-07-03 |
红三兵 |
买入 |
8.588579999999999 |
87000.0 |
¥74.7万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
8.991 |
87000.0 |
¥78.2万 |
|
| 2020-08-13 |
红三兵 |
买入 |
8.45 |
92600.0 |
¥78.3万 |
|
| 2020-08-14 |
收阴离场 |
卖出 |
8.38161 |
92600.0 |
¥77.6万 |
|
| 2020-09-17 |
红三兵 |
买入 |
8.4 |
92000.0 |
¥77.3万 |
|
| 2020-09-18 |
收阴离场 |
卖出 |
8.32167 |
92000.0 |
¥76.5万 |
|
| 2020-11-19 |
红三兵 |
买入 |
7.917909999999999 |
96700.0 |
¥76.6万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
7.892100000000001 |
96700.0 |
¥76.3万 |
|
| 2021-01-13 |
红三兵 |
买入 |
8.108099999999999 |
93600.0 |
¥75.9万 |
|
| 2021-01-14 |
收阴离场 |
卖出 |
8.091899999999999 |
93600.0 |
¥75.7万 |
|
| 2021-02-09 |
红三兵 |
买入 |
8.64864 |
87400.0 |
¥75.6万 |
|
| 2021-02-10 |
收阴离场 |
卖出 |
8.56143 |
87400.0 |
¥74.8万 |
|
| 2021-03-16 |
红三兵 |
买入 |
8.72872 |
86300.0 |
¥75.4万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
8.641350000000001 |
86300.0 |
¥74.6万 |
|
| 2021-05-18 |
红三兵 |
买入 |
8.42842 |
88400.0 |
¥74.5万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
8.37162 |
88400.0 |
¥74.0万 |
|
| 2021-05-27 |
红三兵 |
买入 |
8.46846 |
87100.0 |
¥73.8万 |
|
| 2021-05-28 |
收阴离场 |
卖出 |
8.43156 |
87100.0 |
¥73.4万 |
|
| 2021-08-11 |
红三兵 |
买入 |
7.257249999999998 |
101100.0 |
¥73.4万 |
|
| 2021-08-16 |
收阴离场 |
卖出 |
7.24275 |
101100.0 |
¥73.2万 |
|
| 2021-09-03 |
红三兵 |
买入 |
7.39739 |
99500.0 |
¥73.6万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
7.52247 |
99500.0 |
¥74.8万 |
|
| 2021-09-30 |
红三兵 |
买入 |
7.327319999999999 |
101800.0 |
¥74.6万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
7.35264 |
101800.0 |
¥74.8万 |
|
| 2022-01-20 |
红三兵 |
买入 |
7.277269999999998 |
103000.0 |
¥75.0万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
7.23276 |
103000.0 |
¥74.5万 |
|
| 2022-04-06 |
红三兵 |
买入 |
6.716709999999999 |
110200.0 |
¥74.0万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
6.72327 |
110200.0 |
¥74.1万 |
|
| 2022-05-05 |
红三兵 |
买入 |
6.506499999999999 |
114500.0 |
¥74.5万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
6.42357 |
114500.0 |
¥73.5万 |
|
| 2022-06-13 |
红三兵 |
买入 |
6.46646 |
112500.0 |
¥72.8万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
6.4 |
112500.0 |
¥72.0万 |
|
| 2022-06-30 |
红三兵 |
买入 |
6.566559999999998 |
110600.0 |
¥72.6万 |
|
| 2022-07-01 |
收阴离场 |
卖出 |
6.543449999999999 |
110600.0 |
¥72.3万 |
|
| 2022-07-21 |
红三兵 |
买入 |
6.03 |
120000.0 |
¥72.4万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
5.994 |
120000.0 |
¥71.9万 |
|
| 2022-09-01 |
红三兵 |
买入 |
5.9059 |
121500.0 |
¥71.8万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
5.90409 |
121500.0 |
¥71.7万 |
|
| 2022-10-13 |
红三兵 |
买入 |
5.95595 |
120500.0 |
¥71.8万 |
|
| 2022-10-14 |
收阴离场 |
卖出 |
5.94405 |
120500.0 |
¥71.6万 |
|
| 2022-11-16 |
红三兵 |
买入 |
5.83583 |
122300.0 |
¥71.4万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
5.81418 |
122300.0 |
¥71.1万 |
|
| 2023-03-02 |
红三兵 |
买入 |
6.016009999999999 |
118700.0 |
¥71.4万 |
|
| 2023-03-03 |
收阴离场 |
卖出 |
6.00399 |
118700.0 |
¥71.2万 |
|
| 2023-04-20 |
红三兵 |
买入 |
6.29629 |
112900.0 |
¥71.1万 |
|
| 2023-04-24 |
收阴离场 |
卖出 |
6.22377 |
112900.0 |
¥70.2万 |
|
| 2023-05-30 |
红三兵 |
买入 |
6.216209999999999 |
113200.0 |
¥70.4万 |
|
| 2023-05-31 |
收阴离场 |
卖出 |
6.1938 |
113200.0 |
¥70.1万 |
|
| 2023-07-14 |
红三兵 |
买入 |
5.8858799999999984 |
118900.0 |
¥70.0万 |
|
| 2023-07-21 |
收阴离场 |
卖出 |
5.934060000000001 |
118900.0 |
¥70.5万 |
|
| 2023-07-26 |
红三兵 |
买入 |
6.036029999999999 |
117000.0 |
¥70.6万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
6.00399 |
117000.0 |
¥70.2万 |
|
| 2023-08-01 |
红三兵 |
买入 |
6.146139999999999 |
113500.0 |
¥69.8万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
6.08 |
113500.0 |
¥69.0万 |
|
| 2023-12-27 |
红三兵 |
买入 |
5.98598 |
115600.0 |
¥69.2万 |
|
| 2024-01-02 |
收阴离场 |
卖出 |
5.97402 |
115600.0 |
¥69.0万 |
|
| 2024-01-05 |
红三兵 |
买入 |
6.076069999999999 |
113900.0 |
¥69.2万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
6.05394 |
113900.0 |
¥68.9万 |
|
| 2024-01-16 |
红三兵 |
买入 |
6.186179999999999 |
111200.0 |
¥68.8万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
6.233759999999999 |
111200.0 |
¥69.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
6.356349999999999 |
109000.0 |
¥69.3万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
6.40359 |
109000.0 |
¥69.8万 |
|
| 2024-02-22 |
红三兵 |
买入 |
6.6166100000000005 |
105400.0 |
¥69.8万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
6.48351 |
105400.0 |
¥68.3万 |
|
| 2024-04-03 |
红三兵 |
买入 |
6.8168099999999985 |
100200.0 |
¥68.3万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
6.7832099999999995 |
100200.0 |
¥67.9万 |
|
| 2024-05-14 |
红三兵 |
买入 |
7.52752 |
90400.0 |
¥68.1万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
7.4925 |
90400.0 |
¥67.7万 |
|
| 2024-05-20 |
红三兵 |
买入 |
7.757749999999999 |
87000.0 |
¥67.5万 |
|
| 2024-05-21 |
收阴离场 |
卖出 |
7.65234 |
87000.0 |
¥66.6万 |
|
| 2024-05-24 |
红三兵 |
买入 |
7.9079 |
84300.0 |
¥66.7万 |
|
| 2024-05-27 |
收阴离场 |
卖出 |
7.88211 |
84300.0 |
¥66.4万 |
|
| 2024-06-21 |
红三兵 |
买入 |
7.467459999999999 |
88700.0 |
¥66.3万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
7.452539999999999 |
88700.0 |
¥66.1万 |
|
| 2024-07-02 |
红三兵 |
买入 |
7.387379999999999 |
89700.0 |
¥66.3万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
7.392600000000001 |
89700.0 |
¥66.3万 |
|
| 2024-08-20 |
红三兵 |
买入 |
7.597589999999999 |
87300.0 |
¥66.3万 |
|
| 2024-08-22 |
收阴离场 |
卖出 |
7.55244 |
87300.0 |
¥65.9万 |
|
| 2024-11-05 |
红三兵 |
买入 |
8.17817 |
80400.0 |
¥65.8万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
8.08191 |
80400.0 |
¥65.0万 |
|
| 2024-11-20 |
红三兵 |
买入 |
8.078069999999999 |
80300.0 |
¥64.9万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
8.02197 |
80300.0 |
¥64.4万 |
|
| 2024-11-28 |
红三兵 |
买入 |
8.09809 |
77100.0 |
¥62.5万 |
|
| 2024-12-03 |
收阴离场 |
卖出 |
8.131860000000001 |
77100.0 |
¥62.7万 |
|
| 2024-12-06 |
红三兵 |
买入 |
8.5085 |
76000.0 |
¥64.7万 |
|
| 2024-12-09 |
收阴离场 |
卖出 |
8.4915 |
76000.0 |
¥64.5万 |
|
| 2024-12-26 |
红三兵 |
买入 |
8.97897 |
71800.0 |
¥64.5万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
9.1908 |
71800.0 |
¥66.0万 |
|
| 2025-01-17 |
红三兵 |
买入 |
8.99899 |
73200.0 |
¥65.9万 |
|
| 2025-01-21 |
收阴离场 |
卖出 |
9.08091 |
73200.0 |
¥66.5万 |
|
| 2025-02-28 |
红三兵 |
买入 |
9.459449999999999 |
70400.0 |
¥66.6万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
9.40059 |
70400.0 |
¥66.2万 |
|
| 2025-03-27 |
红三兵 |
买入 |
9.44944 |
70000.0 |
¥66.2万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
9.93006 |
70000.0 |
¥69.5万 |
|
| 2025-04-18 |
红三兵 |
买入 |
10.49048 |
66100.0 |
¥69.4万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
10.439549999999999 |
66100.0 |
¥69.0万 |
|
| 2025-05-15 |
红三兵 |
买入 |
11.14113 |
62000.0 |
¥69.1万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
11.04894 |
62000.0 |
¥68.5万 |
|
| 2025-06-23 |
红三兵 |
买入 |
10.940929999999998 |
62300.0 |
¥68.2万 |
|
| 2025-06-25 |
收阴离场 |
卖出 |
10.789200000000001 |
62300.0 |
¥67.2万 |
|
| 2025-07-03 |
红三兵 |
买入 |
11.06105 |
61100.0 |
¥67.6万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
11.318670000000001 |
61100.0 |
¥69.1万 |
|
| 2025-08-06 |
红三兵 |
买入 |
10.50049 |
65700.0 |
¥69.0万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
10.4895 |
65700.0 |
¥68.9万 |
|
| 2025-10-14 |
红三兵 |
买入 |
9.38938 |
72800.0 |
¥68.4万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
9.45054 |
72800.0 |
¥68.8万 |
|
| 2025-11-06 |
红三兵 |
买入 |
9.999989999999999 |
68900.0 |
¥68.9万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
9.97002 |
68900.0 |
¥68.7万 |
|
| 2026-02-12 |
红三兵 |
买入 |
10.1101 |
68300.0 |
¥69.1万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
10.029959999999999 |
68300.0 |
¥68.5万 |
|
| 2026-03-16 |
红三兵 |
买入 |
9.849839999999999 |
69300.0 |
¥68.3万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
9.97002 |
69300.0 |
¥69.1万 |
|
| 2026-05-15 |
红三兵 |
买入 |
9.529519999999998 |
72600.0 |
¥69.2万 |
|
| 2026-05-18 |
收阴离场 |
卖出 |
9.46053 |
72600.0 |
¥68.7万 |
|
| 2026-06-03 |
红三兵 |
买入 |
9.31 |
73800.0 |
¥68.7万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
9.24075 |
73800.0 |
¥68.2万 |
|
| 2026-07-06 |
红三兵 |
买入 |
8.9089 |
76300.0 |
¥68.0万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
8.90109 |
76300.0 |
¥67.9万 |
|
| 2026-07-29 |
红三兵 |
买入 |
9.379369999999998 |
72500.0 |
¥68.0万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
9.43056 |
72500.0 |
¥68.4万 |
|
| 2026-08-17 |
红三兵 |
买入 |
9.4094 |
72500.0 |
¥68.2万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
9.720270000000001 |
72500.0 |
¥70.5万 |
|
| 2026-09-11 |
红三兵 |
买入 |
9.799789999999998 |
72000.0 |
¥70.6万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
9.7 |
72000.0 |
¥69.8万 |
|
| 2026-11-11 |
红三兵 |
买入 |
8.358349999999998 |
83400.0 |
¥69.7万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
8.25174 |
83400.0 |
¥68.8万 |
|