601225 陕西煤业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥74.0万
策略: 红三兵
K线 & 交易信号（策略收益 -25.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 135 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
6.728738015999999 |
6.553439999999999 |
¥-2.6万 |
-2.63% |
收阴离场 |
| 2 |
2015-02-17 |
2015-02-25 |
5.977762790999999 |
5.934060000000001 |
¥-7,405 |
-0.76% |
收阴离场 |
| 3 |
2015-03-11 |
2015-03-12 |
6.087905823999999 |
6.00399 |
¥-1.4万 |
-1.41% |
收阴离场 |
| 4 |
2015-03-17 |
2015-03-25 |
6.40832192 |
6.993 |
¥8.7万 |
+9.09% |
收阴离场 |
| 5 |
2015-04-14 |
2015-04-15 |
9.041741708999998 |
8.70129 |
¥-3.9万 |
-3.79% |
收阴离场 |
| 6 |
2015-04-24 |
2015-04-29 |
10.393497114 |
9.690299999999999 |
¥-6.7万 |
-6.79% |
收阴离场 |
| 7 |
2015-05-13 |
2015-05-14 |
10.21326306 |
9.8901 |
¥-3.0万 |
-3.19% |
收阴离场 |
| 8 |
2015-05-21 |
2015-05-27 |
9.702599907 |
11.508479999999999 |
¥16.8万 |
+18.58% |
收阴离场 |
| 9 |
2015-06-16 |
2015-06-17 |
11.71521351 |
11.43855 |
¥-2.5万 |
-2.39% |
收阴离场 |
| 10 |
2015-07-14 |
2015-07-15 |
7.349544201999999 |
6.6933 |
¥-9.2万 |
-8.96% |
收阴离场 |
| 11 |
2015-08-11 |
2015-08-17 |
7.009102099999999 |
6.98 |
¥-4,199 |
-0.45% |
收阴离场 |
| 12 |
2015-09-01 |
2015-09-07 |
4.866319458 |
4.8551400000000005 |
¥-2,387 |
-0.26% |
收阴离场 |
| 13 |
2015-09-23 |
2015-09-24 |
4.656046395000001 |
4.56543 |
¥-1.8万 |
-1.98% |
收阴离场 |
| 14 |
2015-11-05 |
2015-11-12 |
4.996488497 |
5.2847100000000005 |
¥5.3万 |
+5.74% |
收阴离场 |
| 15 |
2015-12-03 |
2015-12-07 |
4.9864754940000005 |
4.96503 |
¥-4,463 |
-0.46% |
收阴离场 |
| 16 |
2015-12-22 |
2015-12-25 |
5.066579517999999 |
5.0149799999999995 |
¥-1.0万 |
-1.05% |
收阴离场 |
| 17 |
2016-01-26 |
2016-01-27 |
4.445773332000001 |
4.14585 |
¥-6.4万 |
-6.77% |
收阴离场 |
| 18 |
2016-02-24 |
2016-02-26 |
4.355656304999999 |
4.065930000000001 |
¥-5.8万 |
-6.68% |
收阴离场 |
| 19 |
2016-03-02 |
2016-03-08 |
4.495838347 |
5.1748199999999995 |
¥12.3万 |
+15.07% |
收阴离场 |
| 20 |
2016-03-22 |
2016-03-23 |
4.535890359 |
4.435560000000001 |
¥-2.2万 |
-2.24% |
收阴离场 |
| 21 |
2016-05-05 |
2016-05-06 |
4.996488497 |
4.93506 |
¥-1.2万 |
-1.26% |
收阴离场 |
| 22 |
2016-05-24 |
2016-05-25 |
4.451335 |
4.37562 |
¥-1.6万 |
-1.73% |
收阴离场 |
| 23 |
2016-06-23 |
2016-06-27 |
5.006501499999999 |
4.94505 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 24 |
2016-07-06 |
2016-07-08 |
5.687385703999999 |
5.74425 |
¥8,740 |
+0.97% |
收阴离场 |
| 25 |
2016-08-17 |
2016-08-18 |
5.987775793999999 |
5.96403 |
¥-3,884 |
-0.43% |
收阴离场 |
| 26 |
2016-09-21 |
2016-09-22 |
5.5572166649999994 |
5.58441 |
¥4,170 |
+0.46% |
收阴离场 |
| 27 |
2017-01-06 |
2017-01-09 |
4.926397475999999 |
4.88511 |
¥-7,914 |
-0.87% |
收阴离场 |
| 28 |
2017-01-20 |
2017-01-26 |
5.236800569 |
5.27472 |
¥6,214 |
+0.69% |
收阴离场 |
| 29 |
2017-02-09 |
2017-02-16 |
5.306891589999999 |
5.41 |
¥1.7万 |
+1.91% |
收阴离场 |
| 30 |
2017-03-15 |
2017-03-16 |
5.977762790999999 |
6.01 |
¥4,742 |
+0.51% |
收阴离场 |
| 31 |
2017-04-28 |
2017-05-02 |
6.007801799999999 |
5.94405 |
¥-1.0万 |
-1.09% |
收阴离场 |
| 32 |
2017-05-16 |
2017-05-22 |
5.567229667999999 |
5.63436 |
¥1.1万 |
+1.18% |
收阴离场 |
| 33 |
2017-06-13 |
2017-06-15 |
6.458386934999999 |
6.473520000000001 |
¥1,907 |
+0.20% |
收阴离场 |
| 34 |
2017-06-28 |
2017-07-03 |
6.999089097 |
7.07292 |
¥9,559 |
+1.02% |
收阴离场 |
| 35 |
2017-07-20 |
2017-07-21 |
8.821455642999998 |
8.611379999999999 |
¥-2.2万 |
-2.41% |
收阴离场 |
| 36 |
2017-08-07 |
2017-08-09 |
8.280753481 |
8.23176 |
¥-5,728 |
-0.62% |
收阴离场 |
| 37 |
2017-08-29 |
2017-09-05 |
8.160597444999999 |
8.7912 |
¥7.0万 |
+7.70% |
收阴离场 |
| 38 |
2017-09-21 |
2017-09-22 |
8.861507654999999 |
8.56143 |
¥-3.4万 |
-3.42% |
收阴离场 |
| 39 |
2017-10-26 |
2017-10-30 |
8.140571439 |
8.16183 |
¥2,210 |
+0.23% |
收阴离场 |
| 40 |
2017-12-29 |
2018-01-02 |
8.280753481 |
8.27172 |
¥-1,331 |
-0.14% |
收阴离场 |
| 41 |
2018-01-05 |
2018-01-08 |
8.881533660999997 |
8.90109 |
¥1,815 |
+0.19% |
收阴离场 |
| 42 |
2018-01-23 |
2018-01-25 |
9.262027775 |
9.600389999999999 |
¥3.4万 |
+3.62% |
收阴离场 |
| 43 |
2018-01-30 |
2018-01-31 |
10.063068015 |
9.7902 |
¥-2.7万 |
-2.74% |
收阴离场 |
| 44 |
2018-02-23 |
2018-02-27 |
9.071780718 |
9.13086 |
¥5,983 |
+0.62% |
收阴离场 |
| 45 |
2018-05-08 |
2018-05-10 |
8.290766483999999 |
8.32167 |
¥3,332 |
+0.34% |
收阴离场 |
| 46 |
2018-06-14 |
2018-06-21 |
8.81144264 |
8.76123 |
¥-5,855 |
-0.60% |
收阴离场 |
| 47 |
2018-08-23 |
2018-08-24 |
7.539791259 |
7.512479999999999 |
¥-3,808 |
-0.39% |
收阴离场 |
| 48 |
2018-09-17 |
2018-09-18 |
8.090506423999999 |
7.95204 |
¥-1.7万 |
-1.74% |
收阴离场 |
| 49 |
2019-01-08 |
2019-01-11 |
7.509752249999999 |
7.61238 |
¥1.3万 |
+1.34% |
收阴离场 |
| 50 |
2019-01-22 |
2019-01-23 |
8.140571439 |
8.07192 |
¥-8,372 |
-0.87% |
收阴离场 |
| 51 |
2019-02-28 |
2019-03-01 |
9.021715702999998 |
9.030959999999999 |
¥691 |
+0.07% |
收阴离场 |
| 52 |
2019-05-17 |
2019-05-20 |
9.112732999999999 |
8.83116 |
¥-3.0万 |
-3.12% |
收阴离场 |
| 53 |
2019-06-20 |
2019-06-24 |
8.851494652 |
9.00099 |
¥1.5万 |
+1.66% |
收阴离场 |
| 54 |
2019-08-01 |
2019-08-02 |
9.462287835 |
9.25074 |
¥-2.1万 |
-2.27% |
收阴离场 |
| 55 |
2019-08-20 |
2019-08-21 |
9.161897744999997 |
9.07092 |
¥-9,417 |
-1.02% |
收阴离场 |
| 56 |
2019-09-04 |
2019-09-06 |
9.262027775 |
9.21078 |
¥-5,315 |
-0.58% |
收阴离场 |
| 57 |
2019-12-31 |
2020-01-02 |
9.021715702999998 |
9.04095 |
¥1,651 |
+0.18% |
收阴离场 |
| 58 |
2020-01-08 |
2020-01-09 |
9.372170807999998 |
9.05094 |
¥-3.1万 |
-3.46% |
收阴离场 |
| 59 |
2020-02-12 |
2020-02-14 |
8.150584442000001 |
8.121870000000001 |
¥-3,343 |
-0.38% |
收阴离场 |
| 60 |
2020-06-19 |
2020-06-23 |
7.259427175 |
7.222770000000001 |
¥-4,659 |
-0.53% |
收阴离场 |
| 61 |
2020-08-18 |
2020-08-21 |
8.010402399999998 |
7.91208 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 62 |
2020-11-10 |
2020-11-11 |
9.902859967 |
9.73026 |
¥-1.5万 |
-1.77% |
收阴离场 |
| 63 |
2021-01-05 |
2021-01-06 |
9.572430867999998 |
9.54045 |
¥-3,049 |
-0.36% |
收阴离场 |
| 64 |
2021-01-19 |
2021-01-22 |
11.004290296999999 |
11.10888 |
¥7,685 |
+0.92% |
收阴离场 |
| 65 |
2021-02-22 |
2021-02-23 |
12.376071708 |
11.85813 |
¥-3.5万 |
-4.21% |
收阴离场 |
| 66 |
2021-03-16 |
2021-03-17 |
12.0156036 |
11.4885 |
¥-3.6万 |
-4.42% |
收阴离场 |
| 67 |
2021-04-20 |
2021-04-23 |
11.344732399 |
11.4885 |
¥9,486 |
+1.24% |
收阴离场 |
| 68 |
2021-05-11 |
2021-05-12 |
12.406110716999999 |
12.52746 |
¥7,255 |
+0.95% |
收阴离场 |
| 69 |
2021-05-27 |
2021-05-31 |
11.635109485999998 |
11.968020000000001 |
¥2.2万 |
+2.83% |
收阴离场 |
| 70 |
2021-06-04 |
2021-06-09 |
11.91547357 |
12.07791 |
¥1.1万 |
+1.33% |
收阴离场 |
| 71 |
2021-06-28 |
2021-06-29 |
12.115733629999998 |
11.868120000000001 |
¥-1.7万 |
-2.07% |
收阴离场 |
| 72 |
2021-07-16 |
2021-07-19 |
11.154485342 |
11.32866 |
¥1.2万 |
+1.53% |
收阴离场 |
| 73 |
2021-08-13 |
2021-08-16 |
11.274641377999998 |
11.37861 |
¥7,270 |
+0.89% |
收阴离场 |
| 74 |
2021-08-26 |
2021-09-02 |
11.374771407999999 |
13.8861 |
¥18.1万 |
+22.04% |
收阴离场 |
| 75 |
2021-09-08 |
2021-09-13 |
15.019504499999998 |
15.07491 |
¥3,384 |
+0.34% |
收阴离场 |
| 76 |
2021-10-19 |
2021-10-20 |
15.069569515 |
13.4865 |
¥-10.6万 |
-10.53% |
收阴离场 |
| 77 |
2021-12-06 |
2021-12-07 |
13.187124950999998 |
13.27671 |
¥5,812 |
+0.65% |
收阴离场 |
| 78 |
2022-01-14 |
2022-01-17 |
12.686474800999997 |
12.23775 |
¥-3.2万 |
-3.57% |
收阴离场 |
| 79 |
2022-01-25 |
2022-01-26 |
13.197137953999999 |
12.957030000000001 |
¥-1.6万 |
-1.85% |
收阴离场 |
| 80 |
2022-02-22 |
2022-02-24 |
14.749153418999999 |
14.975010000000001 |
¥1.3万 |
+1.50% |
收阴离场 |
| 81 |
2022-03-23 |
2022-03-24 |
15.269829575 |
15.14484 |
¥-7,409 |
-0.85% |
收阴离场 |
| 82 |
2022-03-30 |
2022-03-31 |
16.221064859999995 |
16.06392 |
¥-8,422 |
-1.00% |
收阴离场 |
| 83 |
2022-05-18 |
2022-05-19 |
17.252404169 |
16.85313 |
¥-2.0万 |
-2.34% |
收阴离场 |
| 84 |
2022-05-24 |
2022-05-31 |
18.163587441999997 |
18.97101 |
¥3.7万 |
+4.41% |
收阴离场 |
| 85 |
2022-06-10 |
2022-06-16 |
20.726916209999995 |
21.29868 |
¥2.4万 |
+2.73% |
收阴离场 |
| 86 |
2022-06-29 |
2022-07-01 |
21.317683387 |
20.979 |
¥-1.5万 |
-1.62% |
收阴离场 |
| 87 |
2022-07-06 |
2022-07-07 |
22.308970684000002 |
21.3786 |
¥-3.6万 |
-4.20% |
收阴离场 |
| 88 |
2022-11-24 |
2022-11-29 |
19.565407862 |
20.11986 |
¥2.4万 |
+2.80% |
收阴离场 |
| 89 |
2023-01-10 |
2023-01-11 |
19.164887741999998 |
19.01097 |
¥-7,263 |
-0.83% |
收阴离场 |
| 90 |
2023-01-16 |
2023-01-17 |
19.735919 |
19.75023 |
¥367 |
+0.04% |
收阴离场 |
| 91 |
2023-02-22 |
2023-02-24 |
19.475290835 |
19.69029 |
¥9,263 |
+1.07% |
收阴离场 |
| 92 |
2023-05-08 |
2023-05-10 |
19.755654919 |
20.829150000000002 |
¥4.7万 |
+5.40% |
收阴离场 |
| 93 |
2023-06-07 |
2023-06-08 |
17.753054318999997 |
17.61237 |
¥-7,576 |
-0.82% |
收阴离场 |
| 94 |
2023-09-06 |
2023-09-11 |
18.183613448 |
18.09189 |
¥-4,858 |
-0.53% |
收阴离场 |
| 95 |
2023-09-21 |
2023-09-25 |
18.82444564 |
18.781200000000002 |
¥-2,346 |
-0.26% |
收阴离场 |
| 96 |
2023-10-17 |
2023-10-20 |
18.584133567999995 |
18.491490000000002 |
¥-4,762 |
-0.53% |
收阴离场 |
| 97 |
2023-11-10 |
2023-11-14 |
18.153574439 |
18.39159 |
¥1.2万 |
+1.28% |
收阴离场 |
| 98 |
2023-11-24 |
2023-11-28 |
19.064757711999995 |
19.22076 |
¥7,196 |
+0.79% |
收阴离场 |
| 99 |
2023-12-13 |
2023-12-14 |
19.805719934 |
19.5804 |
¥-1.1万 |
-1.17% |
收阴离场 |
| 100 |
2023-12-21 |
2023-12-27 |
19.925875969999996 |
20.5794 |
¥3.0万 |
+3.25% |
收阴离场 |
| 101 |
2024-01-04 |
2024-01-11 |
21.568008461999998 |
22.33764 |
¥3.3万 |
+3.54% |
收阴离场 |
| 102 |
2024-01-26 |
2024-01-30 |
23.440440022999997 |
23.70627 |
¥1.1万 |
+1.10% |
收阴离场 |
| 103 |
2024-02-21 |
2024-02-22 |
25.613261673999997 |
25.25 |
¥-1.4万 |
-1.45% |
收阴离场 |
| 104 |
2024-03-25 |
2024-03-27 |
25.423014617 |
25.174799999999998 |
¥-9,745 |
-1.01% |
收阴离场 |
| 105 |
2024-04-08 |
2024-04-09 |
25.533157649999996 |
25.6743 |
¥4,964 |
+0.52% |
收阴离场 |
| 106 |
2024-04-17 |
2024-04-19 |
26.93497807 |
26.88309 |
¥-2,134 |
-0.22% |
收阴离场 |
| 107 |
2024-05-22 |
2024-05-24 |
25.883612754999998 |
25.6743 |
¥-8,073 |
-0.84% |
收阴离场 |
| 108 |
2024-06-11 |
2024-06-12 |
26.724705007 |
26.62335 |
¥-3,904 |
-0.41% |
收阴离场 |
| 109 |
2024-08-20 |
2024-08-21 |
24.387314 |
23.676299999999998 |
¥-2.8万 |
-2.94% |
收阴离场 |
| 110 |
2024-09-19 |
2024-09-20 |
23.280231974999996 |
22.98 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 111 |
2024-11-05 |
2024-11-06 |
25.182702544999994 |
25.05492 |
¥-4,871 |
-0.54% |
收阴离场 |
| 112 |
2024-12-05 |
2024-12-09 |
24.952403476 |
24.95502 |
¥-177 |
-0.02% |
收阴离场 |
| 113 |
2025-02-05 |
2025-02-06 |
21.828346540000002 |
20.849130000000002 |
¥-4.1万 |
-4.51% |
收阴离场 |
| 114 |
2025-02-26 |
2025-02-27 |
19.62548588 |
19.41057 |
¥-9,735 |
-1.12% |
收阴离场 |
| 115 |
2025-03-26 |
2025-03-28 |
20.266318071999997 |
20.079900000000002 |
¥-8,121 |
-0.95% |
收阴离场 |
| 116 |
2025-04-17 |
2025-04-21 |
20.446552126 |
20.26971 |
¥-7,555 |
-0.89% |
收阴离场 |
| 117 |
2025-05-19 |
2025-05-21 |
20.146162036 |
20.0 |
¥-6,345 |
-0.76% |
收阴离场 |
| 118 |
2025-06-03 |
2025-06-04 |
20.706890204 |
20.48949 |
¥-8,920 |
-1.08% |
收阴离场 |
| 119 |
2025-07-11 |
2025-07-14 |
19.435238823 |
19.32066 |
¥-5,104 |
-0.62% |
收阴离场 |
| 120 |
2025-08-07 |
2025-08-12 |
21.277631374999995 |
21.73824 |
¥1.7万 |
+2.13% |
收阴离场 |
| 121 |
2025-08-22 |
2025-08-27 |
21.878411555 |
21.76821 |
¥-4,436 |
-0.53% |
收阴离场 |
| 122 |
2025-10-16 |
2025-10-20 |
21.878411555 |
22.58739 |
¥2.7万 |
+3.21% |
收阴离场 |
| 123 |
2025-10-27 |
2025-10-29 |
22.579321765 |
22.60737 |
¥802 |
+0.09% |
收阴离场 |
| 124 |
2026-02-02 |
2026-02-03 |
21.926576 |
21.06891 |
¥-3.3万 |
-3.94% |
收阴离场 |
| 125 |
2026-02-11 |
2026-02-24 |
23.079971915 |
23.006970000000003 |
¥-2,861 |
-0.35% |
收阴离场 |
| 126 |
2026-03-04 |
2026-03-09 |
24.972429482 |
26.073900000000002 |
¥3.6万 |
+4.38% |
收阴离场 |
| 127 |
2026-03-13 |
2026-03-16 |
26.724705006999997 |
26.3736 |
¥-1.2万 |
-1.34% |
收阴离场 |
| 128 |
2026-04-30 |
2026-05-08 |
26.153963836 |
24.055919999999997 |
¥-6.8万 |
-8.05% |
收阴离场 |
| 129 |
2026-06-02 |
2026-06-03 |
26.804809030999994 |
25.90407 |
¥-2.6万 |
-3.39% |
收阴离场 |
| 130 |
2026-07-15 |
2026-07-17 |
24.391675307999996 |
23.88609 |
¥-1.6万 |
-2.10% |
收阴离场 |
| 131 |
2026-08-03 |
2026-08-04 |
24.631987379999998 |
24.10587 |
¥-1.6万 |
-2.17% |
收阴离场 |
| 132 |
2026-10-12 |
2026-10-14 |
27.045121103000003 |
27.332639999999998 |
¥7,458 |
+1.03% |
收阴离场 |
| 133 |
2026-10-19 |
2026-10-21 |
28.086473414999997 |
27.392580000000002 |
¥-1.8万 |
-2.50% |
收阴离场 |
| 134 |
2026-10-29 |
2026-11-03 |
26.884913055 |
27.242729999999998 |
¥9,231 |
+1.30% |
收阴离场 |
| 135 |
2026-11-13 |
2026-11-13 |
26.314171883999997 |
26.97 |
¥1.8万 |
+2.46% |
强平 |
逐笔成交记录（共 270 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
6.726719999999999 |
148300.0 |
¥99.8万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
6.553439999999999 |
148300.0 |
¥97.2万 |
|
| 2015-02-17 |
红三兵 |
买入 |
5.975969999999999 |
162800.0 |
¥97.3万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
5.934060000000001 |
162800.0 |
¥96.6万 |
|
| 2015-03-11 |
红三兵 |
买入 |
6.086079999999999 |
157800.0 |
¥96.1万 |
|
| 2015-03-12 |
收阴离场 |
卖出 |
6.00399 |
157800.0 |
¥94.7万 |
|
| 2015-03-17 |
红三兵 |
买入 |
6.4064 |
148600.0 |
¥95.2万 |
|
| 2015-03-25 |
收阴离场 |
卖出 |
6.993 |
148600.0 |
¥1.04M |
|
| 2015-04-14 |
红三兵 |
买入 |
9.039029999999999 |
114500.0 |
¥1.04M |
|
| 2015-04-15 |
收阴离场 |
卖出 |
8.70129 |
114500.0 |
¥99.6万 |
|
| 2015-04-24 |
红三兵 |
买入 |
10.39038 |
95300.0 |
¥99.1万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
9.690299999999999 |
95300.0 |
¥92.3万 |
|
| 2015-05-13 |
红三兵 |
买入 |
10.210199999999999 |
91300.0 |
¥93.2万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
9.8901 |
91300.0 |
¥90.3万 |
|
| 2015-05-21 |
红三兵 |
买入 |
9.699689999999999 |
93000.0 |
¥90.2万 |
|
| 2015-05-27 |
收阴离场 |
卖出 |
11.508479999999999 |
93000.0 |
¥1.07M |
|
| 2015-06-16 |
红三兵 |
买入 |
11.711699999999999 |
90400.0 |
¥1.06M |
|
| 2015-06-17 |
收阴离场 |
卖出 |
11.43855 |
90400.0 |
¥1.03M |
|
| 2015-07-14 |
红三兵 |
买入 |
7.347339999999999 |
139100.0 |
¥1.02M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
6.6933 |
139100.0 |
¥93.1万 |
|
| 2015-08-11 |
红三兵 |
买入 |
7.007 |
134600.0 |
¥94.3万 |
|
| 2015-08-17 |
收阴离场 |
卖出 |
6.98 |
134600.0 |
¥93.9万 |
|
| 2015-09-01 |
红三兵 |
买入 |
4.86486 |
188900.0 |
¥91.9万 |
|
| 2015-09-07 |
收阴离场 |
卖出 |
4.8551400000000005 |
188900.0 |
¥91.7万 |
|
| 2015-09-23 |
红三兵 |
买入 |
4.65465 |
197900.0 |
¥92.1万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
4.56543 |
197900.0 |
¥90.3万 |
|
| 2015-11-05 |
红三兵 |
买入 |
4.99499 |
185900.0 |
¥92.9万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
5.2847100000000005 |
185900.0 |
¥98.2万 |
|
| 2015-12-03 |
红三兵 |
买入 |
4.98498 |
194600.0 |
¥97.0万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
4.96503 |
194600.0 |
¥96.6万 |
|
| 2015-12-22 |
红三兵 |
买入 |
5.065059999999999 |
191400.0 |
¥97.0万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
5.0149799999999995 |
191400.0 |
¥96.0万 |
|
| 2016-01-26 |
红三兵 |
买入 |
4.44444 |
211000.0 |
¥93.8万 |
|
| 2016-01-27 |
收阴离场 |
卖出 |
4.14585 |
211000.0 |
¥87.5万 |
|
| 2016-02-24 |
红三兵 |
买入 |
4.354349999999999 |
199700.0 |
¥87.0万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
4.065930000000001 |
199700.0 |
¥81.2万 |
|
| 2016-03-02 |
红三兵 |
买入 |
4.49449 |
182100.0 |
¥81.9万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
5.1748199999999995 |
182100.0 |
¥94.2万 |
|
| 2016-03-22 |
红三兵 |
买入 |
4.53453 |
211800.0 |
¥96.1万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
4.435560000000001 |
211800.0 |
¥93.9万 |
|
| 2016-05-05 |
红三兵 |
买入 |
4.99499 |
188500.0 |
¥94.2万 |
|
| 2016-05-06 |
收阴离场 |
卖出 |
4.93506 |
188500.0 |
¥93.0万 |
|
| 2016-05-24 |
红三兵 |
买入 |
4.45 |
208600.0 |
¥92.9万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
4.37562 |
208600.0 |
¥91.2万 |
|
| 2016-06-23 |
红三兵 |
买入 |
5.004999999999999 |
179400.0 |
¥89.8万 |
|
| 2016-06-27 |
收阴离场 |
卖出 |
4.94505 |
179400.0 |
¥88.7万 |
|
| 2016-07-06 |
红三兵 |
买入 |
5.685679999999999 |
158500.0 |
¥90.1万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
5.74425 |
158500.0 |
¥91.0万 |
|
| 2016-08-17 |
红三兵 |
买入 |
5.98598 |
152100.0 |
¥91.1万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
5.96403 |
152100.0 |
¥90.7万 |
|
| 2016-09-21 |
红三兵 |
买入 |
5.555549999999999 |
163400.0 |
¥90.8万 |
|
| 2016-09-22 |
收阴离场 |
卖出 |
5.58441 |
163400.0 |
¥91.2万 |
|
| 2017-01-06 |
红三兵 |
买入 |
4.924919999999999 |
185100.0 |
¥91.2万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
4.88511 |
185100.0 |
¥90.4万 |
|
| 2017-01-20 |
红三兵 |
买入 |
5.23523 |
171000.0 |
¥89.5万 |
|
| 2017-01-26 |
收阴离场 |
卖出 |
5.27472 |
171000.0 |
¥90.2万 |
|
| 2017-02-09 |
红三兵 |
买入 |
5.305299999999999 |
171500.0 |
¥91.0万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
5.41 |
171500.0 |
¥92.8万 |
|
| 2017-03-15 |
红三兵 |
买入 |
5.975969999999999 |
155800.0 |
¥93.1万 |
|
| 2017-03-16 |
收阴离场 |
卖出 |
6.01 |
155800.0 |
¥93.6万 |
|
| 2017-04-28 |
红三兵 |
买入 |
6.005999999999999 |
155500.0 |
¥93.4万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
5.94405 |
155500.0 |
¥92.4万 |
|
| 2017-05-16 |
红三兵 |
买入 |
5.565559999999999 |
165700.0 |
¥92.2万 |
|
| 2017-05-22 |
收阴离场 |
卖出 |
5.63436 |
165700.0 |
¥93.3万 |
|
| 2017-06-13 |
红三兵 |
买入 |
6.456449999999999 |
144600.0 |
¥93.4万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
6.473520000000001 |
144600.0 |
¥93.6万 |
|
| 2017-06-28 |
红三兵 |
买入 |
6.996989999999999 |
133300.0 |
¥93.3万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
7.07292 |
133300.0 |
¥94.3万 |
|
| 2017-07-20 |
红三兵 |
买入 |
8.81881 |
105800.0 |
¥93.3万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
8.611379999999999 |
105800.0 |
¥91.1万 |
|
| 2017-08-07 |
红三兵 |
买入 |
8.27827 |
111300.0 |
¥92.2万 |
|
| 2017-08-09 |
收阴离场 |
卖出 |
8.23176 |
111300.0 |
¥91.6万 |
|
| 2017-08-29 |
红三兵 |
买入 |
8.15815 |
112000.0 |
¥91.4万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
8.7912 |
112000.0 |
¥98.4万 |
|
| 2017-09-21 |
红三兵 |
买入 |
8.858849999999999 |
110700.0 |
¥98.1万 |
|
| 2017-09-22 |
收阴离场 |
卖出 |
8.56143 |
110700.0 |
¥94.7万 |
|
| 2017-10-26 |
红三兵 |
买入 |
8.13813 |
117500.0 |
¥95.7万 |
|
| 2017-10-30 |
收阴离场 |
卖出 |
8.16183 |
117500.0 |
¥95.9万 |
|
| 2017-12-29 |
红三兵 |
买入 |
8.27827 |
115600.0 |
¥95.7万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
8.27172 |
115600.0 |
¥95.6万 |
|
| 2018-01-05 |
红三兵 |
买入 |
8.878869999999997 |
107500.0 |
¥95.5万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
8.90109 |
107500.0 |
¥95.7万 |
|
| 2018-01-23 |
红三兵 |
买入 |
9.25925 |
102400.0 |
¥94.8万 |
|
| 2018-01-25 |
收阴离场 |
卖出 |
9.600389999999999 |
102400.0 |
¥98.3万 |
|
| 2018-01-30 |
红三兵 |
买入 |
10.06005 |
97400.0 |
¥98.0万 |
|
| 2018-01-31 |
收阴离场 |
卖出 |
9.7902 |
97400.0 |
¥95.3万 |
|
| 2018-02-23 |
红三兵 |
买入 |
9.06906 |
106200.0 |
¥96.3万 |
|
| 2018-02-27 |
收阴离场 |
卖出 |
9.13086 |
106200.0 |
¥96.9万 |
|
| 2018-05-08 |
红三兵 |
买入 |
8.288279999999999 |
117300.0 |
¥97.3万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
8.32167 |
117300.0 |
¥97.6万 |
|
| 2018-06-14 |
红三兵 |
买入 |
8.8088 |
110800.0 |
¥97.6万 |
|
| 2018-06-21 |
收阴离场 |
卖出 |
8.76123 |
110800.0 |
¥97.0万 |
|
| 2018-08-23 |
红三兵 |
买入 |
7.537529999999999 |
128800.0 |
¥97.1万 |
|
| 2018-08-24 |
收阴离场 |
卖出 |
7.512479999999999 |
128800.0 |
¥96.7万 |
|
| 2018-09-17 |
红三兵 |
买入 |
8.08808 |
118300.0 |
¥95.7万 |
|
| 2018-09-18 |
收阴离场 |
卖出 |
7.95204 |
118300.0 |
¥94.0万 |
|
| 2019-01-08 |
红三兵 |
买入 |
7.507499999999999 |
126100.0 |
¥94.7万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
7.61238 |
126100.0 |
¥96.0万 |
|
| 2019-01-22 |
红三兵 |
买入 |
8.13813 |
117800.0 |
¥95.9万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
8.07192 |
117800.0 |
¥95.1万 |
|
| 2019-02-28 |
红三兵 |
买入 |
9.019009999999998 |
105700.0 |
¥95.4万 |
|
| 2019-03-01 |
收阴离场 |
卖出 |
9.030959999999999 |
105700.0 |
¥95.4万 |
|
| 2019-05-17 |
红三兵 |
买入 |
9.11 |
104800.0 |
¥95.5万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
8.83116 |
104800.0 |
¥92.5万 |
|
| 2019-06-20 |
红三兵 |
买入 |
8.84884 |
104500.0 |
¥92.5万 |
|
| 2019-06-24 |
收阴离场 |
卖出 |
9.00099 |
104500.0 |
¥94.0万 |
|
| 2019-08-01 |
红三兵 |
买入 |
9.459449999999999 |
99200.0 |
¥93.9万 |
|
| 2019-08-02 |
收阴离场 |
卖出 |
9.25074 |
99200.0 |
¥91.7万 |
|
| 2019-08-20 |
红三兵 |
买入 |
9.159149999999999 |
100500.0 |
¥92.1万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
9.07092 |
100500.0 |
¥91.1万 |
|
| 2019-09-04 |
红三兵 |
买入 |
9.25925 |
98400.0 |
¥91.1万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
9.21078 |
98400.0 |
¥90.6万 |
|
| 2019-12-31 |
红三兵 |
买入 |
9.019009999999998 |
99900.0 |
¥90.1万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
9.04095 |
99900.0 |
¥90.3万 |
|
| 2020-01-08 |
红三兵 |
买入 |
9.369359999999999 |
96700.0 |
¥90.6万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
9.05094 |
96700.0 |
¥87.5万 |
|
| 2020-02-12 |
红三兵 |
买入 |
8.14814 |
107300.0 |
¥87.5万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
8.121870000000001 |
107300.0 |
¥87.1万 |
|
| 2020-06-19 |
红三兵 |
买入 |
7.257249999999999 |
120000.0 |
¥87.1万 |
|
| 2020-06-23 |
收阴离场 |
卖出 |
7.222770000000001 |
120000.0 |
¥86.6万 |
|
| 2020-08-18 |
红三兵 |
买入 |
8.008 |
108300.0 |
¥86.8万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
7.91208 |
108300.0 |
¥85.7万 |
|
| 2020-11-10 |
红三兵 |
买入 |
9.89989 |
86500.0 |
¥85.7万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
9.73026 |
86500.0 |
¥84.1万 |
|
| 2021-01-05 |
红三兵 |
买入 |
9.56956 |
87500.0 |
¥83.8万 |
|
| 2021-01-06 |
收阴离场 |
卖出 |
9.54045 |
87500.0 |
¥83.5万 |
|
| 2021-01-19 |
红三兵 |
买入 |
11.00099 |
75900.0 |
¥83.5万 |
|
| 2021-01-22 |
收阴离场 |
卖出 |
11.10888 |
75900.0 |
¥84.3万 |
|
| 2021-02-22 |
红三兵 |
买入 |
12.372359999999999 |
67700.0 |
¥83.8万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
11.85813 |
67700.0 |
¥80.3万 |
|
| 2021-03-16 |
红三兵 |
买入 |
12.011999999999999 |
67100.0 |
¥80.6万 |
|
| 2021-03-17 |
收阴离场 |
卖出 |
11.4885 |
67100.0 |
¥77.1万 |
|
| 2021-04-20 |
红三兵 |
买入 |
11.34133 |
67600.0 |
¥76.7万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
11.4885 |
67600.0 |
¥77.6万 |
|
| 2021-05-11 |
红三兵 |
买入 |
12.402389999999999 |
61700.0 |
¥76.5万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
12.52746 |
61700.0 |
¥77.3万 |
|
| 2021-05-27 |
红三兵 |
买入 |
11.631619999999998 |
68100.0 |
¥79.2万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
11.968020000000001 |
68100.0 |
¥81.5万 |
|
| 2021-06-04 |
红三兵 |
买入 |
11.9119 |
67000.0 |
¥79.8万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
12.07791 |
67000.0 |
¥80.9万 |
|
| 2021-06-28 |
红三兵 |
买入 |
12.112099999999998 |
65800.0 |
¥79.7万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
11.868120000000001 |
65800.0 |
¥78.1万 |
|
| 2021-07-16 |
红三兵 |
买入 |
11.15114 |
72400.0 |
¥80.8万 |
|
| 2021-07-19 |
收阴离场 |
卖出 |
11.32866 |
72400.0 |
¥82.0万 |
|
| 2021-08-13 |
红三兵 |
买入 |
11.271259999999998 |
72300.0 |
¥81.5万 |
|
| 2021-08-16 |
收阴离场 |
卖出 |
11.37861 |
72300.0 |
¥82.2万 |
|
| 2021-08-26 |
红三兵 |
买入 |
11.371359999999997 |
72100.0 |
¥82.0万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
13.8861 |
72100.0 |
¥1.00M |
|
| 2021-09-08 |
红三兵 |
买入 |
15.014999999999999 |
66500.0 |
¥99.9万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
15.07491 |
66500.0 |
¥1.00M |
|
| 2021-10-19 |
红三兵 |
买入 |
15.06505 |
67100.0 |
¥1.01M |
|
| 2021-10-20 |
收阴离场 |
卖出 |
13.4865 |
67100.0 |
¥90.5万 |
|
| 2021-12-06 |
红三兵 |
买入 |
13.183169999999999 |
67900.0 |
¥89.5万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
13.27671 |
67900.0 |
¥90.1万 |
|
| 2022-01-14 |
红三兵 |
买入 |
12.682669999999998 |
71100.0 |
¥90.2万 |
|
| 2022-01-17 |
收阴离场 |
卖出 |
12.23775 |
71100.0 |
¥87.0万 |
|
| 2022-01-25 |
红三兵 |
买入 |
13.193179999999998 |
65900.0 |
¥87.0万 |
|
| 2022-01-26 |
收阴离场 |
卖出 |
12.957030000000001 |
65900.0 |
¥85.4万 |
|
| 2022-02-22 |
红三兵 |
买入 |
14.744729999999999 |
58400.0 |
¥86.1万 |
|
| 2022-02-24 |
收阴离场 |
卖出 |
14.975010000000001 |
58400.0 |
¥87.4万 |
|
| 2022-03-23 |
红三兵 |
买入 |
15.265249999999998 |
57200.0 |
¥87.3万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
15.14484 |
57200.0 |
¥86.6万 |
|
| 2022-03-30 |
红三兵 |
买入 |
16.216199999999997 |
52000.0 |
¥84.3万 |
|
| 2022-03-31 |
收阴离场 |
卖出 |
16.06392 |
52000.0 |
¥83.5万 |
|
| 2022-05-18 |
红三兵 |
买入 |
17.24723 |
49600.0 |
¥85.6万 |
|
| 2022-05-19 |
收阴离场 |
卖出 |
16.85313 |
49600.0 |
¥83.6万 |
|
| 2022-05-24 |
红三兵 |
买入 |
18.15814 |
46100.0 |
¥83.7万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
18.97101 |
46100.0 |
¥87.4万 |
|
| 2022-06-10 |
红三兵 |
买入 |
20.720699999999997 |
41900.0 |
¥86.8万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
21.29868 |
41900.0 |
¥89.2万 |
|
| 2022-06-29 |
红三兵 |
买入 |
21.311289999999996 |
42200.0 |
¥90.0万 |
|
| 2022-07-01 |
收阴离场 |
卖出 |
20.979 |
42200.0 |
¥88.5万 |
|
| 2022-07-06 |
红三兵 |
买入 |
22.30228 |
38600.0 |
¥86.1万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
21.3786 |
38600.0 |
¥82.5万 |
|
| 2022-11-24 |
红三兵 |
买入 |
19.55954 |
43400.0 |
¥84.9万 |
|
| 2022-11-29 |
收阴离场 |
卖出 |
20.11986 |
43400.0 |
¥87.3万 |
|
| 2023-01-10 |
红三兵 |
买入 |
19.159139999999997 |
45500.0 |
¥87.2万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
19.01097 |
45500.0 |
¥86.5万 |
|
| 2023-01-16 |
红三兵 |
买入 |
19.73 |
43800.0 |
¥86.4万 |
|
| 2023-01-17 |
收阴离场 |
卖出 |
19.75023 |
43800.0 |
¥86.5万 |
|
| 2023-02-22 |
红三兵 |
买入 |
19.46945 |
44300.0 |
¥86.3万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
19.69029 |
44300.0 |
¥87.2万 |
|
| 2023-05-08 |
红三兵 |
买入 |
19.74973 |
44100.0 |
¥87.1万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
20.829150000000002 |
44100.0 |
¥91.8万 |
|
| 2023-06-07 |
红三兵 |
买入 |
17.747729999999997 |
51900.0 |
¥92.1万 |
|
| 2023-06-08 |
收阴离场 |
卖出 |
17.61237 |
51900.0 |
¥91.4万 |
|
| 2023-09-06 |
红三兵 |
买入 |
18.17816 |
50000.0 |
¥90.9万 |
|
| 2023-09-11 |
收阴离场 |
卖出 |
18.09189 |
50000.0 |
¥90.4万 |
|
| 2023-09-21 |
红三兵 |
买入 |
18.8188 |
48000.0 |
¥90.4万 |
|
| 2023-09-25 |
收阴离场 |
卖出 |
18.781200000000002 |
48000.0 |
¥90.1万 |
|
| 2023-10-17 |
红三兵 |
买入 |
18.578559999999996 |
48500.0 |
¥90.1万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
18.491490000000002 |
48500.0 |
¥89.7万 |
|
| 2023-11-10 |
红三兵 |
买入 |
18.14813 |
49600.0 |
¥90.0万 |
|
| 2023-11-14 |
收阴离场 |
卖出 |
18.39159 |
49600.0 |
¥91.2万 |
|
| 2023-11-24 |
红三兵 |
买入 |
19.059039999999996 |
47900.0 |
¥91.3万 |
|
| 2023-11-28 |
收阴离场 |
卖出 |
19.22076 |
47900.0 |
¥92.0万 |
|
| 2023-12-13 |
红三兵 |
买入 |
19.79978 |
46400.0 |
¥91.9万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
19.5804 |
46400.0 |
¥90.8万 |
|
| 2023-12-21 |
红三兵 |
买入 |
19.919899999999995 |
45700.0 |
¥91.1万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
20.5794 |
45700.0 |
¥94.0万 |
|
| 2024-01-04 |
红三兵 |
买入 |
21.561539999999997 |
43700.0 |
¥94.3万 |
|
| 2024-01-11 |
收阴离场 |
卖出 |
22.33764 |
43700.0 |
¥97.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
23.43341 |
41000.0 |
¥96.1万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
23.70627 |
41000.0 |
¥97.2万 |
|
| 2024-02-21 |
红三兵 |
买入 |
25.605579999999996 |
38300.0 |
¥98.1万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
25.25 |
38300.0 |
¥96.7万 |
|
| 2024-03-25 |
红三兵 |
买入 |
25.41539 |
38100.0 |
¥96.9万 |
|
| 2024-03-27 |
收阴离场 |
卖出 |
25.174799999999998 |
38100.0 |
¥95.9万 |
|
| 2024-04-08 |
红三兵 |
买入 |
25.525499999999997 |
37200.0 |
¥95.0万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
25.6743 |
37200.0 |
¥95.5万 |
|
| 2024-04-17 |
红三兵 |
买入 |
26.926899999999996 |
35600.0 |
¥95.9万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
26.88309 |
35600.0 |
¥95.7万 |
|
| 2024-05-22 |
红三兵 |
买入 |
25.87585 |
37200.0 |
¥96.3万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
25.6743 |
37200.0 |
¥95.5万 |
|
| 2024-06-11 |
红三兵 |
买入 |
26.71669 |
35700.0 |
¥95.4万 |
|
| 2024-06-12 |
收阴离场 |
卖出 |
26.62335 |
35700.0 |
¥95.0万 |
|
| 2024-08-20 |
红三兵 |
买入 |
24.38 |
39100.0 |
¥95.4万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
23.676299999999998 |
39100.0 |
¥92.5万 |
|
| 2024-09-19 |
红三兵 |
买入 |
23.273249999999997 |
39600.0 |
¥92.2万 |
|
| 2024-09-20 |
收阴离场 |
卖出 |
22.98 |
39600.0 |
¥91.0万 |
|
| 2024-11-05 |
红三兵 |
买入 |
25.175149999999995 |
36000.0 |
¥90.7万 |
|
| 2024-11-06 |
收阴离场 |
卖出 |
25.05492 |
36000.0 |
¥90.2万 |
|
| 2024-12-05 |
红三兵 |
买入 |
24.94492 |
36300.0 |
¥90.6万 |
|
| 2024-12-09 |
收阴离场 |
卖出 |
24.95502 |
36300.0 |
¥90.6万 |
|
| 2025-02-05 |
红三兵 |
买入 |
21.8218 |
41600.0 |
¥90.8万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
20.849130000000002 |
41600.0 |
¥86.7万 |
|
| 2025-02-26 |
红三兵 |
买入 |
19.6196 |
44100.0 |
¥86.5万 |
|
| 2025-02-27 |
收阴离场 |
卖出 |
19.41057 |
44100.0 |
¥85.6万 |
|
| 2025-03-26 |
红三兵 |
买入 |
20.260239999999996 |
42200.0 |
¥85.5万 |
|
| 2025-03-28 |
收阴离场 |
卖出 |
20.079900000000002 |
42200.0 |
¥84.7万 |
|
| 2025-04-17 |
红三兵 |
买入 |
20.44042 |
41300.0 |
¥84.4万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
20.26971 |
41300.0 |
¥83.7万 |
|
| 2025-05-19 |
红三兵 |
买入 |
20.14012 |
41700.0 |
¥84.0万 |
|
| 2025-05-21 |
收阴离场 |
卖出 |
20.0 |
41700.0 |
¥83.4万 |
|
| 2025-06-03 |
红三兵 |
买入 |
20.70068 |
39900.0 |
¥82.6万 |
|
| 2025-06-04 |
收阴离场 |
卖出 |
20.48949 |
39900.0 |
¥81.7万 |
|
| 2025-07-11 |
红三兵 |
买入 |
19.429409999999997 |
42400.0 |
¥82.4万 |
|
| 2025-07-14 |
收阴离场 |
卖出 |
19.32066 |
42400.0 |
¥81.9万 |
|
| 2025-08-07 |
红三兵 |
买入 |
21.27125 |
38200.0 |
¥81.3万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
21.73824 |
38200.0 |
¥83.0万 |
|
| 2025-08-22 |
红三兵 |
买入 |
21.87185 |
38000.0 |
¥83.1万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
21.76821 |
38000.0 |
¥82.7万 |
|
| 2025-10-16 |
红三兵 |
买入 |
21.87185 |
38100.0 |
¥83.4万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
22.58739 |
38100.0 |
¥86.0万 |
|
| 2025-10-27 |
红三兵 |
买入 |
22.57255 |
37700.0 |
¥85.1万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
22.60737 |
37700.0 |
¥85.2万 |
|
| 2026-02-02 |
红三兵 |
买入 |
21.92 |
38500.0 |
¥84.4万 |
|
| 2026-02-03 |
收阴离场 |
卖出 |
21.06891 |
38500.0 |
¥81.1万 |
|
| 2026-02-11 |
红三兵 |
买入 |
23.07305 |
35800.0 |
¥82.6万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
23.006970000000003 |
35800.0 |
¥82.3万 |
|
| 2026-03-04 |
红三兵 |
买入 |
24.96494 |
32500.0 |
¥81.2万 |
|
| 2026-03-09 |
收阴离场 |
卖出 |
26.073900000000002 |
32500.0 |
¥84.7万 |
|
| 2026-03-13 |
红三兵 |
买入 |
26.71669 |
32100.0 |
¥85.8万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
26.3736 |
32100.0 |
¥84.6万 |
|
| 2026-04-30 |
红三兵 |
买入 |
26.14612 |
32400.0 |
¥84.7万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
24.055919999999997 |
32400.0 |
¥77.9万 |
|
| 2026-06-02 |
红三兵 |
买入 |
26.796769999999995 |
29100.0 |
¥78.0万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
25.90407 |
29100.0 |
¥75.4万 |
|
| 2026-07-15 |
红三兵 |
买入 |
24.384359999999997 |
30600.0 |
¥74.6万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
23.88609 |
30600.0 |
¥73.1万 |
|
| 2026-08-03 |
红三兵 |
买入 |
24.624599999999997 |
29700.0 |
¥73.2万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
24.10587 |
29700.0 |
¥71.6万 |
|
| 2026-10-12 |
红三兵 |
买入 |
27.037010000000002 |
26700.0 |
¥72.2万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
27.332639999999998 |
26700.0 |
¥73.0万 |
|
| 2026-10-19 |
红三兵 |
买入 |
28.078049999999998 |
25700.0 |
¥72.2万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
27.392580000000002 |
25700.0 |
¥70.4万 |
|
| 2026-10-29 |
红三兵 |
买入 |
26.876849999999997 |
26400.0 |
¥71.0万 |
|
| 2026-11-03 |
收阴离场 |
卖出 |
27.242729999999998 |
26400.0 |
¥71.9万 |
|
| 2026-11-13 |
红三兵 |
买入 |
26.306279999999997 |
27300.0 |
¥71.8万 |
|
| 2026-11-13 |
强平 |
卖出 |
26.97 |
27300 |
¥73.6万 |
回测结束强平 |