601211 国泰君安 — 红三兵 回测明细
数据区间: 2015-06-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥55.0万
策略: 红三兵
K线 & 交易信号（策略收益 -45.02%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 94 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-14 |
2015-07-15 |
31.390764405 |
29.53044 |
¥-5.7万 |
-5.95% |
收阴离场 |
| 2 |
2015-10-20 |
2015-10-22 |
21.608060473999995 |
20.1798 |
¥-6.2万 |
-6.64% |
收阴离场 |
| 3 |
2015-11-06 |
2015-11-10 |
23.83094714 |
24.82515 |
¥3.6万 |
+4.14% |
收阴离场 |
| 4 |
2015-12-14 |
2015-12-16 |
24.051233205999996 |
25.22475 |
¥4.4万 |
+4.85% |
收阴离场 |
| 5 |
2015-12-24 |
2015-12-25 |
25.282832574999993 |
24.555419999999998 |
¥-2.7万 |
-2.91% |
收阴离场 |
| 6 |
2016-03-22 |
2016-03-23 |
20.126136029999998 |
19.6803 |
¥-2.0万 |
-2.24% |
收阴离场 |
| 7 |
2016-06-01 |
2016-06-02 |
18.423925519999994 |
18.24174 |
¥-9,270 |
-1.02% |
收阴离场 |
| 8 |
2016-06-22 |
2016-06-24 |
17.302469184000003 |
17.46252 |
¥8,004 |
+0.89% |
收阴离场 |
| 9 |
2016-07-01 |
2016-07-04 |
17.833158342999997 |
17.54244 |
¥-1.5万 |
-1.66% |
收阴离场 |
| 10 |
2016-08-09 |
2016-08-11 |
17.743041315999996 |
17.81217 |
¥3,208 |
+0.36% |
收阴离场 |
| 11 |
2016-10-11 |
2016-10-12 |
17.875360999999998 |
17.762220000000003 |
¥-5,947 |
-0.66% |
收阴离场 |
| 12 |
2016-11-15 |
2016-11-16 |
18.814432637 |
18.781200000000002 |
¥-1,838 |
-0.21% |
收阴离场 |
| 13 |
2016-12-02 |
2016-12-05 |
20.046032006 |
19.200779999999998 |
¥-3.8万 |
-4.25% |
收阴离场 |
| 14 |
2017-01-05 |
2017-01-06 |
18.784393628 |
18.631349999999998 |
¥-7,186 |
-0.84% |
收阴离场 |
| 15 |
2017-01-13 |
2017-01-24 |
18.764367621999998 |
19.10088 |
¥1.5万 |
+1.76% |
收阴离场 |
| 16 |
2017-02-13 |
2017-02-14 |
19.275030775 |
19.21077 |
¥-3,130 |
-0.36% |
收阴离场 |
| 17 |
2017-03-28 |
2017-03-29 |
18.82444564 |
18.33165 |
¥-2.3万 |
-2.65% |
收阴离场 |
| 18 |
2017-04-07 |
2017-04-11 |
18.544081556 |
18.46152 |
¥-3,956 |
-0.48% |
收阴离场 |
| 19 |
2017-04-24 |
2017-04-26 |
18.273730474999997 |
18.16182 |
¥-5,305 |
-0.64% |
收阴离场 |
| 20 |
2017-05-16 |
2017-05-18 |
18.033418403 |
17.982 |
¥-2,585 |
-0.32% |
收阴离场 |
| 21 |
2017-05-24 |
2017-06-05 |
18.333808493 |
19.13085 |
¥3.5万 |
+4.32% |
收阴离场 |
| 22 |
2017-08-03 |
2017-08-04 |
21.247592365999996 |
20.81916 |
¥-1.8万 |
-2.05% |
收阴离场 |
| 23 |
2017-08-15 |
2017-08-16 |
20.12613603 |
19.94004 |
¥-8,010 |
-0.95% |
收阴离场 |
| 24 |
2017-09-19 |
2017-09-20 |
21.547982455999996 |
21.09 |
¥-1.8万 |
-2.15% |
收阴离场 |
| 25 |
2017-09-25 |
2017-09-28 |
21.698177501 |
21.38859 |
¥-1.2万 |
-1.46% |
收阴离场 |
| 26 |
2017-11-07 |
2017-11-13 |
20.015992996999994 |
20.279700000000002 |
¥1.0万 |
+1.29% |
收阴离场 |
| 27 |
2017-11-23 |
2017-11-24 |
20.857085248999997 |
20.29968 |
¥-2.2万 |
-2.70% |
收阴离场 |
| 28 |
2018-01-22 |
2018-01-26 |
20.396487111 |
20.83914 |
¥1.7万 |
+2.14% |
收阴离场 |
| 29 |
2018-07-25 |
2018-07-26 |
15.154545 |
15.13485 |
¥-1,289 |
-0.16% |
收阴离场 |
| 30 |
2018-08-28 |
2018-08-29 |
14.999478493999998 |
14.79519 |
¥-1.1万 |
-1.39% |
收阴离场 |
| 31 |
2018-11-14 |
2018-11-15 |
15.560206661999997 |
15.31 |
¥-1.3万 |
-1.64% |
收阴离场 |
| 32 |
2018-11-20 |
2018-11-21 |
16.411311916999995 |
15.864120000000002 |
¥-2.6万 |
-3.36% |
收阴离场 |
| 33 |
2019-01-04 |
2019-01-10 |
15.670349694999999 |
16.7832 |
¥5.3万 |
+7.07% |
收阴离场 |
| 34 |
2019-01-29 |
2019-01-30 |
16.571519965 |
16.383599999999998 |
¥-9,391 |
-1.16% |
收阴离场 |
| 35 |
2019-02-12 |
2019-02-18 |
17.272430174999997 |
17.51247 |
¥1.1万 |
+1.36% |
收阴离场 |
| 36 |
2019-02-26 |
2019-02-27 |
21.527956449999994 |
20.279700000000002 |
¥-4.7万 |
-5.83% |
收阴离场 |
| 37 |
2019-03-08 |
2019-03-11 |
20.887124258 |
19.96002 |
¥-3.3万 |
-4.47% |
收阴离场 |
| 38 |
2019-06-12 |
2019-06-13 |
16.621584979999998 |
16.46352 |
¥-7,123 |
-0.98% |
收阴离场 |
| 39 |
2019-06-25 |
2019-06-27 |
18.193626451 |
18.07 |
¥-5,110 |
-0.71% |
收阴离场 |
| 40 |
2019-08-20 |
2019-08-22 |
17.442651226 |
17.50248 |
¥2,232 |
+0.31% |
收阴离场 |
| 41 |
2019-12-18 |
2019-12-19 |
18.383873507999997 |
18.24174 |
¥-5,757 |
-0.80% |
收阴离场 |
| 42 |
2020-02-07 |
2020-02-12 |
16.691676001 |
16.73325 |
¥1,561 |
+0.22% |
收阴离场 |
| 43 |
2020-06-23 |
2020-06-30 |
16.962027082 |
17.022959999999998 |
¥2,334 |
+0.33% |
收阴离场 |
| 44 |
2020-08-18 |
2020-08-19 |
19.955914979 |
19.63035 |
¥-1.2万 |
-1.66% |
收阴离场 |
| 45 |
2020-11-10 |
2020-11-11 |
19.134848732999995 |
18.94104 |
¥-7,361 |
-1.04% |
收阴离场 |
| 46 |
2020-11-23 |
2020-11-25 |
18.333808492999996 |
18.91107 |
¥2.2万 |
+3.12% |
收阴离场 |
| 47 |
2021-01-05 |
2021-01-07 |
17.552794259 |
17.70228 |
¥5,897 |
+0.82% |
收阴离场 |
| 48 |
2021-01-20 |
2021-01-21 |
17.582833267999998 |
17.61237 |
¥1,004 |
+0.14% |
收阴离场 |
| 49 |
2021-03-25 |
2021-03-29 |
16.32119489 |
16.43355 |
¥4,770 |
+0.66% |
收阴离场 |
| 50 |
2021-06-28 |
2021-06-29 |
17.30519 |
17.1828 |
¥-5,408 |
-0.74% |
收阴离场 |
| 51 |
2021-07-20 |
2021-07-27 |
17.022105099999997 |
16.82316 |
¥-8,649 |
-1.20% |
收阴离场 |
| 52 |
2021-09-14 |
2021-09-15 |
19.0247057 |
18.39159 |
¥-2.4万 |
-3.36% |
收阴离场 |
| 53 |
2021-10-18 |
2021-10-19 |
17.82314534 |
17.57241 |
¥-1.0万 |
-1.44% |
收阴离场 |
| 54 |
2021-11-24 |
2021-11-26 |
17.32249519 |
16.83315 |
¥-1.9万 |
-2.85% |
收阴离场 |
| 55 |
2021-12-29 |
2021-12-30 |
17.652924288999994 |
17.62236 |
¥-1,348 |
-0.20% |
收阴离场 |
| 56 |
2022-01-20 |
2022-01-24 |
17.873210355 |
18.26172 |
¥1.4万 |
+2.14% |
收阴离场 |
| 57 |
2022-04-06 |
2022-04-08 |
15.840570746 |
15.634349999999998 |
¥-8,985 |
-1.33% |
收阴离场 |
| 58 |
2022-05-12 |
2022-05-17 |
14.148373238999998 |
14.15583 |
¥151 |
+0.02% |
收阴离场 |
| 59 |
2022-05-24 |
2022-05-25 |
14.408711317 |
14.095889999999999 |
¥-1.5万 |
-2.20% |
收阴离场 |
| 60 |
2022-05-30 |
2022-06-02 |
14.428737322999998 |
14.405579999999999 |
¥-1,245 |
-0.19% |
收阴离场 |
| 61 |
2022-07-21 |
2022-07-22 |
14.388685310999996 |
14.31567 |
¥-3,510 |
-0.54% |
收阴离场 |
| 62 |
2022-09-23 |
2022-09-27 |
14.238490265999998 |
14.06592 |
¥-8,062 |
-1.24% |
收阴离场 |
| 63 |
2022-12-28 |
2022-12-29 |
13.617684079999998 |
13.526459999999997 |
¥-4,478 |
-0.70% |
收阴离场 |
| 64 |
2023-01-17 |
2023-01-19 |
14.238490266 |
14.19579 |
¥-2,104 |
-0.33% |
收阴离场 |
| 65 |
2023-03-03 |
2023-03-07 |
14.51885435 |
14.415569999999997 |
¥-4,713 |
-0.74% |
收阴离场 |
| 66 |
2023-05-05 |
2023-05-10 |
15.349933598999996 |
15.664320000000002 |
¥1.3万 |
+2.02% |
收阴离场 |
| 67 |
2023-07-05 |
2023-07-06 |
14.298568283999996 |
14.16 |
¥-6,427 |
-1.00% |
收阴离场 |
| 68 |
2023-07-11 |
2023-07-13 |
14.478802338000001 |
14.42556 |
¥-2,533 |
-0.40% |
收阴离场 |
| 69 |
2023-07-20 |
2023-07-21 |
14.654395000000001 |
14.455530000000001 |
¥-8,819 |
-1.39% |
收阴离场 |
| 70 |
2023-07-27 |
2023-07-28 |
15.069569515 |
14.975010000000003 |
¥-4,121 |
-0.66% |
收阴离场 |
| 71 |
2023-08-17 |
2023-08-21 |
15.460076631999996 |
15.184800000000001 |
¥-1.1万 |
-1.81% |
收阴离场 |
| 72 |
2023-12-14 |
2023-12-18 |
14.999478493999996 |
14.90508 |
¥-4,034 |
-0.66% |
收阴离场 |
| 73 |
2023-12-26 |
2023-12-27 |
14.669049394999998 |
14.605379999999998 |
¥-2,804 |
-0.46% |
收阴离场 |
| 74 |
2024-01-02 |
2024-01-05 |
14.869309455 |
14.805180000000002 |
¥-2,777 |
-0.46% |
收阴离场 |
| 75 |
2024-01-16 |
2024-01-18 |
14.51885435 |
14.57541 |
¥2,155 |
+0.36% |
收阴离场 |
| 76 |
2024-02-23 |
2024-02-26 |
15.269829575 |
15.15483 |
¥-4,734 |
-0.78% |
收阴离场 |
| 77 |
2024-04-29 |
2024-05-06 |
13.868009154999998 |
13.8861 |
¥600 |
+0.10% |
收阴离场 |
| 78 |
2024-05-14 |
2024-05-15 |
13.968139184999995 |
13.97601 |
¥158 |
+0.03% |
收阴离场 |
| 79 |
2024-07-18 |
2024-07-23 |
13.777892127999998 |
14.105879999999997 |
¥1.4万 |
+2.35% |
收阴离场 |
| 80 |
2024-08-02 |
2024-08-05 |
14.468789334999997 |
14.185799999999999 |
¥-1.2万 |
-1.99% |
收阴离场 |
| 81 |
2024-09-02 |
2024-09-03 |
14.664398000000002 |
14.39559 |
¥-1.1万 |
-1.86% |
收阴离场 |
| 82 |
2024-10-21 |
2024-10-22 |
19.555394859 |
19.00098 |
¥-1.6万 |
-2.86% |
收阴离场 |
| 83 |
2024-12-04 |
2024-12-05 |
19.215763000000003 |
18.981 |
¥-7,142 |
-1.25% |
收阴离场 |
| 84 |
2025-06-06 |
2025-06-10 |
18.443951526000003 |
18.55143 |
¥3,129 |
+0.55% |
收阴离场 |
| 85 |
2025-06-26 |
2025-06-27 |
20.346102000000002 |
19.2807 |
¥-3.0万 |
-5.26% |
收阴离场 |
| 86 |
2025-07-29 |
2025-07-31 |
20.706890203999997 |
20.629349999999995 |
¥-2,169 |
-0.40% |
收阴离场 |
| 87 |
2025-10-16 |
2025-10-20 |
19.024705699999995 |
18.86112 |
¥-4,756 |
-0.89% |
收阴离场 |
| 88 |
2025-12-02 |
2025-12-03 |
19.625485879999996 |
19.570409999999995 |
¥-1,652 |
-0.31% |
收阴离场 |
| 89 |
2026-01-07 |
2026-01-08 |
22.278931674999995 |
21.92805 |
¥-8,508 |
-1.60% |
收阴离场 |
| 90 |
2026-06-03 |
2026-06-05 |
16.251103868999998 |
16.22376 |
¥-1,037 |
-0.20% |
收阴离场 |
| 91 |
2026-06-10 |
2026-06-16 |
16.511441946999994 |
17.34264 |
¥2.6万 |
+5.00% |
收阴离场 |
| 92 |
2026-07-02 |
2026-07-07 |
19.144861736 |
19.53045 |
¥1.1万 |
+1.98% |
收阴离场 |
| 93 |
2026-08-31 |
2026-09-01 |
17.963327382 |
17.80218 |
¥-5,178 |
-0.93% |
收阴离场 |
| 94 |
2026-09-23 |
2026-09-24 |
17.702989303999995 |
17.53245 |
¥-5,485 |
-0.99% |
收阴离场 |
逐笔成交记录（共 188 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-14 |
红三兵 |
买入 |
31.381349999999998 |
30300.0 |
¥95.1万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
29.53044 |
30300.0 |
¥89.5万 |
|
| 2015-10-20 |
红三兵 |
买入 |
21.601579999999995 |
43400.0 |
¥93.8万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
20.1798 |
43400.0 |
¥87.6万 |
|
| 2015-11-06 |
红三兵 |
买入 |
23.8238 |
36300.0 |
¥86.5万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
24.82515 |
36300.0 |
¥90.1万 |
|
| 2015-12-14 |
红三兵 |
买入 |
24.044019999999996 |
37500.0 |
¥90.2万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
25.22475 |
37500.0 |
¥94.6万 |
|
| 2015-12-24 |
红三兵 |
买入 |
25.275249999999996 |
37300.0 |
¥94.3万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
24.555419999999998 |
37300.0 |
¥91.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
20.1201 |
45100.0 |
¥90.8万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
19.6803 |
45100.0 |
¥88.7万 |
|
| 2016-06-01 |
红三兵 |
买入 |
18.418399999999995 |
49400.0 |
¥91.0万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
18.24174 |
49400.0 |
¥90.1万 |
|
| 2016-06-22 |
红三兵 |
买入 |
17.29728 |
51700.0 |
¥89.5万 |
|
| 2016-06-24 |
收阴离场 |
卖出 |
17.46252 |
51700.0 |
¥90.3万 |
|
| 2016-07-01 |
红三兵 |
买入 |
17.827809999999996 |
51000.0 |
¥90.9万 |
|
| 2016-07-04 |
收阴离场 |
卖出 |
17.54244 |
51000.0 |
¥89.4万 |
|
| 2016-08-09 |
红三兵 |
买入 |
17.737719999999996 |
50300.0 |
¥89.2万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
17.81217 |
50300.0 |
¥89.6万 |
|
| 2016-10-11 |
红三兵 |
买入 |
17.87 |
50200.0 |
¥89.7万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
17.762220000000003 |
50200.0 |
¥89.1万 |
|
| 2016-11-15 |
红三兵 |
买入 |
18.80879 |
47300.0 |
¥89.0万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
18.781200000000002 |
47300.0 |
¥88.8万 |
|
| 2016-12-02 |
红三兵 |
买入 |
20.04002 |
44100.0 |
¥88.4万 |
|
| 2016-12-05 |
收阴离场 |
卖出 |
19.200779999999998 |
44100.0 |
¥84.7万 |
|
| 2017-01-05 |
红三兵 |
买入 |
18.77876 |
45300.0 |
¥85.1万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
18.631349999999998 |
45300.0 |
¥84.4万 |
|
| 2017-01-13 |
红三兵 |
买入 |
18.758739999999996 |
45000.0 |
¥84.4万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
19.10088 |
45000.0 |
¥85.9万 |
|
| 2017-02-13 |
红三兵 |
买入 |
19.26925 |
44700.0 |
¥86.2万 |
|
| 2017-02-14 |
收阴离场 |
卖出 |
19.21077 |
44700.0 |
¥85.8万 |
|
| 2017-03-28 |
红三兵 |
买入 |
18.8188 |
45300.0 |
¥85.3万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
18.33165 |
45300.0 |
¥83.0万 |
|
| 2017-04-07 |
红三兵 |
买入 |
18.53852 |
44900.0 |
¥83.3万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
18.46152 |
44900.0 |
¥82.9万 |
|
| 2017-04-24 |
红三兵 |
买入 |
18.26825 |
45200.0 |
¥82.6万 |
|
| 2017-04-26 |
收阴离场 |
卖出 |
18.16182 |
45200.0 |
¥82.1万 |
|
| 2017-05-16 |
红三兵 |
买入 |
18.02801 |
45500.0 |
¥82.1万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
17.982 |
45500.0 |
¥81.8万 |
|
| 2017-05-24 |
红三兵 |
买入 |
18.32831 |
44600.0 |
¥81.8万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
19.13085 |
44600.0 |
¥85.3万 |
|
| 2017-08-03 |
红三兵 |
买入 |
21.241219999999995 |
40300.0 |
¥85.6万 |
|
| 2017-08-04 |
收阴离场 |
卖出 |
20.81916 |
40300.0 |
¥83.9万 |
|
| 2017-08-15 |
红三兵 |
买入 |
20.1201 |
41700.0 |
¥83.9万 |
|
| 2017-08-16 |
收阴离场 |
卖出 |
19.94004 |
41700.0 |
¥83.1万 |
|
| 2017-09-19 |
红三兵 |
买入 |
21.54152 |
38600.0 |
¥83.2万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
21.09 |
38600.0 |
¥81.4万 |
|
| 2017-09-25 |
红三兵 |
买入 |
21.69167 |
37300.0 |
¥80.9万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
21.38859 |
37300.0 |
¥79.8万 |
|
| 2017-11-07 |
红三兵 |
买入 |
20.009989999999995 |
40100.0 |
¥80.3万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
20.279700000000002 |
40100.0 |
¥81.3万 |
|
| 2017-11-23 |
红三兵 |
买入 |
20.850829999999995 |
38900.0 |
¥81.1万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
20.29968 |
38900.0 |
¥78.9万 |
|
| 2018-01-22 |
红三兵 |
买入 |
20.390369999999997 |
38700.0 |
¥78.9万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
20.83914 |
38700.0 |
¥80.6万 |
|
| 2018-07-25 |
红三兵 |
买入 |
15.15 |
53200.0 |
¥80.6万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
15.13485 |
53200.0 |
¥80.5万 |
|
| 2018-08-28 |
红三兵 |
买入 |
14.994979999999998 |
53800.0 |
¥80.7万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
14.79519 |
53800.0 |
¥79.6万 |
|
| 2018-11-14 |
红三兵 |
买入 |
15.555539999999997 |
51000.0 |
¥79.4万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
15.31 |
51000.0 |
¥78.1万 |
|
| 2018-11-20 |
红三兵 |
买入 |
16.40639 |
47200.0 |
¥77.5万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
15.864120000000002 |
47200.0 |
¥74.9万 |
|
| 2019-01-04 |
红三兵 |
买入 |
15.66565 |
47800.0 |
¥74.9万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
16.7832 |
47800.0 |
¥80.2万 |
|
| 2019-01-29 |
红三兵 |
买入 |
16.56655 |
48700.0 |
¥80.7万 |
|
| 2019-01-30 |
收阴离场 |
卖出 |
16.383599999999998 |
48700.0 |
¥79.8万 |
|
| 2019-02-12 |
红三兵 |
买入 |
17.267249999999997 |
46300.0 |
¥80.0万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
17.51247 |
46300.0 |
¥81.1万 |
|
| 2019-02-26 |
红三兵 |
买入 |
21.521499999999996 |
37700.0 |
¥81.2万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
20.279700000000002 |
37700.0 |
¥76.4万 |
|
| 2019-03-08 |
红三兵 |
买入 |
20.88086 |
34900.0 |
¥72.9万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
19.96002 |
34900.0 |
¥69.6万 |
|
| 2019-06-12 |
红三兵 |
买入 |
16.6166 |
43700.0 |
¥72.6万 |
|
| 2019-06-13 |
收阴离场 |
卖出 |
16.46352 |
43700.0 |
¥71.9万 |
|
| 2019-06-25 |
红三兵 |
买入 |
18.18817 |
39600.0 |
¥72.0万 |
|
| 2019-06-27 |
收阴离场 |
卖出 |
18.07 |
39600.0 |
¥71.5万 |
|
| 2019-08-20 |
红三兵 |
买入 |
17.43742 |
40900.0 |
¥71.3万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
17.50248 |
40900.0 |
¥71.6万 |
|
| 2019-12-18 |
红三兵 |
买入 |
18.378359999999997 |
39000.0 |
¥71.7万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
18.24174 |
39000.0 |
¥71.1万 |
|
| 2020-02-07 |
红三兵 |
买入 |
16.68667 |
42700.0 |
¥71.3万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
16.73325 |
42700.0 |
¥71.4万 |
|
| 2020-06-23 |
红三兵 |
买入 |
16.95694 |
41800.0 |
¥70.9万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
17.022959999999998 |
41800.0 |
¥71.1万 |
|
| 2020-08-18 |
红三兵 |
买入 |
19.94993 |
36100.0 |
¥72.0万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
19.63035 |
36100.0 |
¥70.8万 |
|
| 2020-11-10 |
红三兵 |
买入 |
19.129109999999997 |
36900.0 |
¥70.6万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
18.94104 |
36900.0 |
¥69.9万 |
|
| 2020-11-23 |
红三兵 |
买入 |
18.32831 |
38100.0 |
¥69.9万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
18.91107 |
38100.0 |
¥72.0万 |
|
| 2021-01-05 |
红三兵 |
买入 |
17.54753 |
40900.0 |
¥71.8万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
17.70228 |
40900.0 |
¥72.4万 |
|
| 2021-01-20 |
红三兵 |
买入 |
17.57756 |
41400.0 |
¥72.8万 |
|
| 2021-01-21 |
收阴离场 |
卖出 |
17.61237 |
41400.0 |
¥72.9万 |
|
| 2021-03-25 |
红三兵 |
买入 |
16.3163 |
44400.0 |
¥72.5万 |
|
| 2021-03-29 |
收阴离场 |
卖出 |
16.43355 |
44400.0 |
¥72.9万 |
|
| 2021-06-28 |
红三兵 |
买入 |
17.3 |
42400.0 |
¥73.4万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
17.1828 |
42400.0 |
¥72.8万 |
|
| 2021-07-20 |
红三兵 |
买入 |
17.017 |
42400.0 |
¥72.2万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
16.82316 |
42400.0 |
¥71.3万 |
|
| 2021-09-14 |
红三兵 |
买入 |
19.019 |
37700.0 |
¥71.7万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
18.39159 |
37700.0 |
¥69.3万 |
|
| 2021-10-18 |
红三兵 |
买入 |
17.8178 |
39100.0 |
¥69.7万 |
|
| 2021-10-19 |
收阴离场 |
卖出 |
17.57241 |
39100.0 |
¥68.7万 |
|
| 2021-11-24 |
红三兵 |
买入 |
17.3173 |
39400.0 |
¥68.3万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
16.83315 |
39400.0 |
¥66.3万 |
|
| 2021-12-29 |
红三兵 |
买入 |
17.647629999999996 |
37600.0 |
¥66.4万 |
|
| 2021-12-30 |
收阴离场 |
卖出 |
17.62236 |
37600.0 |
¥66.2万 |
|
| 2022-01-20 |
红三兵 |
买入 |
17.86785 |
37200.0 |
¥66.5万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
18.26172 |
37200.0 |
¥67.9万 |
|
| 2022-04-06 |
红三兵 |
买入 |
15.835819999999998 |
42600.0 |
¥67.5万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
15.634349999999998 |
42600.0 |
¥66.6万 |
|
| 2022-05-12 |
红三兵 |
买入 |
14.144129999999999 |
47100.0 |
¥66.6万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
14.15583 |
47100.0 |
¥66.7万 |
|
| 2022-05-24 |
红三兵 |
买入 |
14.40439 |
46400.0 |
¥66.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
14.095889999999999 |
46400.0 |
¥65.4万 |
|
| 2022-05-30 |
红三兵 |
买入 |
14.424409999999998 |
45300.0 |
¥65.4万 |
|
| 2022-06-02 |
收阴离场 |
卖出 |
14.405579999999999 |
45300.0 |
¥65.2万 |
|
| 2022-07-21 |
红三兵 |
买入 |
14.384369999999995 |
45400.0 |
¥65.3万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
14.31567 |
45400.0 |
¥65.0万 |
|
| 2022-09-23 |
红三兵 |
买入 |
14.234219999999999 |
45600.0 |
¥64.9万 |
|
| 2022-09-27 |
收阴离场 |
卖出 |
14.06592 |
45600.0 |
¥64.1万 |
|
| 2022-12-28 |
红三兵 |
买入 |
13.613599999999998 |
47000.0 |
¥64.0万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
13.526459999999997 |
47000.0 |
¥63.6万 |
|
| 2023-01-17 |
红三兵 |
买入 |
14.234219999999999 |
44800.0 |
¥63.8万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
14.19579 |
44800.0 |
¥63.6万 |
|
| 2023-03-03 |
红三兵 |
买入 |
14.5145 |
43800.0 |
¥63.6万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
14.415569999999997 |
43800.0 |
¥63.1万 |
|
| 2023-05-05 |
红三兵 |
买入 |
15.345329999999997 |
41200.0 |
¥63.2万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
15.664320000000002 |
41200.0 |
¥64.5万 |
|
| 2023-07-05 |
红三兵 |
买入 |
14.294279999999997 |
45000.0 |
¥64.3万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
14.16 |
45000.0 |
¥63.7万 |
|
| 2023-07-11 |
红三兵 |
买入 |
14.47446 |
44000.0 |
¥63.7万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
14.42556 |
44000.0 |
¥63.5万 |
|
| 2023-07-20 |
红三兵 |
买入 |
14.65 |
43400.0 |
¥63.6万 |
|
| 2023-07-21 |
收阴离场 |
卖出 |
14.455530000000001 |
43400.0 |
¥62.7万 |
|
| 2023-07-27 |
红三兵 |
买入 |
15.06505 |
41600.0 |
¥62.7万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
14.975010000000003 |
41600.0 |
¥62.3万 |
|
| 2023-08-17 |
红三兵 |
买入 |
15.455439999999996 |
39900.0 |
¥61.7万 |
|
| 2023-08-21 |
收阴离场 |
卖出 |
15.184800000000001 |
39900.0 |
¥60.6万 |
|
| 2023-12-14 |
红三兵 |
买入 |
14.994979999999998 |
40800.0 |
¥61.2万 |
|
| 2023-12-18 |
收阴离场 |
卖出 |
14.90508 |
40800.0 |
¥60.8万 |
|
| 2023-12-26 |
红三兵 |
买入 |
14.664649999999998 |
41200.0 |
¥60.4万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
14.605379999999998 |
41200.0 |
¥60.2万 |
|
| 2024-01-02 |
红三兵 |
买入 |
14.864849999999999 |
40500.0 |
¥60.2万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
14.805180000000002 |
40500.0 |
¥59.9万 |
|
| 2024-01-16 |
红三兵 |
买入 |
14.5145 |
41300.0 |
¥60.0万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
14.57541 |
41300.0 |
¥60.2万 |
|
| 2024-02-23 |
红三兵 |
买入 |
15.265249999999998 |
39600.0 |
¥60.5万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
15.15483 |
39600.0 |
¥60.0万 |
|
| 2024-04-29 |
红三兵 |
买入 |
13.86385 |
43100.0 |
¥59.8万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
13.8861 |
43100.0 |
¥59.8万 |
|
| 2024-05-14 |
红三兵 |
买入 |
13.963949999999997 |
42900.0 |
¥59.9万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
13.97601 |
42900.0 |
¥59.9万 |
|
| 2024-07-18 |
红三兵 |
买入 |
13.77376 |
43500.0 |
¥59.9万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
14.105879999999997 |
43500.0 |
¥61.3万 |
|
| 2024-08-02 |
红三兵 |
买入 |
14.464449999999996 |
42100.0 |
¥60.9万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
14.185799999999999 |
42100.0 |
¥59.7万 |
|
| 2024-09-02 |
红三兵 |
买入 |
14.66 |
40700.0 |
¥59.7万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
14.39559 |
40700.0 |
¥58.6万 |
|
| 2024-10-21 |
红三兵 |
买入 |
19.54953 |
29100.0 |
¥56.9万 |
|
| 2024-10-22 |
收阴离场 |
卖出 |
19.00098 |
29100.0 |
¥55.3万 |
|
| 2024-12-04 |
红三兵 |
买入 |
19.21 |
29700.0 |
¥57.1万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
18.981 |
29700.0 |
¥56.4万 |
|
| 2025-06-06 |
红三兵 |
买入 |
18.43842 |
30700.0 |
¥56.6万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
18.55143 |
30700.0 |
¥56.9万 |
|
| 2025-06-26 |
红三兵 |
买入 |
20.34 |
28000.0 |
¥57.0万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
19.2807 |
28000.0 |
¥54.0万 |
|
| 2025-07-29 |
红三兵 |
买入 |
20.70068 |
25900.0 |
¥53.6万 |
|
| 2025-07-31 |
收阴离场 |
卖出 |
20.629349999999995 |
25900.0 |
¥53.4万 |
|
| 2025-10-16 |
红三兵 |
买入 |
19.019 |
28100.0 |
¥53.5万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
18.86112 |
28100.0 |
¥53.0万 |
|
| 2025-12-02 |
红三兵 |
买入 |
19.6196 |
27100.0 |
¥53.2万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
19.570409999999995 |
27100.0 |
¥53.0万 |
|
| 2026-01-07 |
红三兵 |
买入 |
22.272249999999996 |
23800.0 |
¥53.0万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
21.92805 |
23800.0 |
¥52.2万 |
|
| 2026-06-03 |
红三兵 |
买入 |
16.246229999999997 |
32200.0 |
¥52.3万 |
|
| 2026-06-05 |
收阴离场 |
卖出 |
16.22376 |
32200.0 |
¥52.2万 |
|
| 2026-06-10 |
红三兵 |
买入 |
16.506489999999996 |
31600.0 |
¥52.2万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
17.34264 |
31600.0 |
¥54.8万 |
|
| 2026-07-02 |
红三兵 |
买入 |
19.13912 |
28600.0 |
¥54.8万 |
|
| 2026-07-07 |
收阴离场 |
卖出 |
19.53045 |
28600.0 |
¥55.8万 |
|
| 2026-08-31 |
红三兵 |
买入 |
17.95794 |
31100.0 |
¥55.9万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
17.80218 |
31100.0 |
¥55.3万 |
|
| 2026-09-23 |
红三兵 |
买入 |
17.69768 |
31200.0 |
¥55.2万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
17.53245 |
31200.0 |
¥54.7万 |
|