601186 中国铁建 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥86.1万
策略: 红三兵
K线 & 交易信号（策略收益 -13.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 96 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-20 |
2015-03-23 |
16.291155880999998 |
16.03 |
¥-1.6万 |
-1.63% |
收阴离场 |
| 2 |
2015-04-16 |
2015-04-22 |
21.497917440999995 |
23.1768 |
¥7.4万 |
+7.78% |
收阴离场 |
| 3 |
2015-04-29 |
2015-04-30 |
26.834848039999997 |
25.93404 |
¥-3.5万 |
-3.39% |
收阴离场 |
| 4 |
2015-06-04 |
2015-06-05 |
23.770869121999997 |
23.35662 |
¥-1.8万 |
-1.77% |
收阴离场 |
| 5 |
2015-07-13 |
2015-07-15 |
19.224965759999996 |
17.06292 |
¥-11.3万 |
-11.27% |
收阴离场 |
| 6 |
2015-07-20 |
2015-07-21 |
18.163587441999997 |
18.451529999999998 |
¥1.4万 |
+1.55% |
收阴离场 |
| 7 |
2015-09-01 |
2015-09-08 |
13.016903899999999 |
13.0869 |
¥4,314 |
+0.51% |
收阴离场 |
| 8 |
2015-11-09 |
2015-11-11 |
16.301168884 |
16.11387 |
¥-1.1万 |
-1.18% |
收阴离场 |
| 9 |
2016-02-18 |
2016-02-19 |
10.513653149999998 |
10.31967 |
¥-1.7万 |
-1.87% |
收阴离场 |
| 10 |
2016-08-10 |
2016-08-11 |
9.122735999999998 |
8.95104 |
¥-1.7万 |
-1.91% |
收阴离场 |
| 11 |
2016-10-11 |
2016-10-13 |
9.201949756999998 |
9.16083 |
¥-4,110 |
-0.48% |
收阴离场 |
| 12 |
2016-10-18 |
2016-10-26 |
9.722625912999998 |
10.57941 |
¥7.5万 |
+8.78% |
收阴离场 |
| 13 |
2016-11-29 |
2016-12-01 |
13.016903899999999 |
12.63735 |
¥-2.7万 |
-2.94% |
收阴离场 |
| 14 |
2017-03-17 |
2017-03-20 |
12.776591827999999 |
12.597389999999999 |
¥-1.3万 |
-1.43% |
收阴离场 |
| 15 |
2017-03-23 |
2017-03-28 |
13.167098944999998 |
13.3866 |
¥1.5万 |
+1.64% |
收阴离场 |
| 16 |
2017-05-03 |
2017-05-04 |
13.076981918 |
12.7872 |
¥-2.0万 |
-2.25% |
收阴离场 |
| 17 |
2017-05-26 |
2017-06-05 |
11.91547357 |
12.1878 |
¥2.0万 |
+2.25% |
收阴离场 |
| 18 |
2017-07-17 |
2017-07-26 |
12.866708854999999 |
13.12686 |
¥1.8万 |
+1.99% |
收阴离场 |
| 19 |
2017-10-27 |
2017-10-30 |
12.165798645 |
12.03795 |
¥-9,978 |
-1.08% |
收阴离场 |
| 20 |
2017-11-06 |
2017-11-07 |
12.376071707999998 |
12.24774 |
¥-9,729 |
-1.07% |
收阴离场 |
| 21 |
2018-01-19 |
2018-01-22 |
11.993597000000001 |
11.90808 |
¥-6,717 |
-0.74% |
收阴离场 |
| 22 |
2018-02-27 |
2018-02-28 |
10.784004230999999 |
10.53945 |
¥-2.1万 |
-2.30% |
收阴离场 |
| 23 |
2018-07-17 |
2018-07-19 |
8.450974531999996 |
8.25174 |
¥-2.1万 |
-2.39% |
收阴离场 |
| 24 |
2018-10-08 |
2018-10-09 |
10.964238284999999 |
10.86912 |
¥-7,565 |
-0.90% |
收阴离场 |
| 25 |
2018-11-20 |
2018-11-23 |
11.094407323999997 |
10.89909 |
¥-1.5万 |
-1.79% |
收阴离场 |
| 26 |
2018-12-11 |
2018-12-13 |
11.394797414 |
11.3886 |
¥-707 |
-0.08% |
收阴离场 |
| 27 |
2019-02-14 |
2019-02-15 |
10.553705161999996 |
10.4895 |
¥-5,314 |
-0.64% |
收阴离场 |
| 28 |
2019-05-17 |
2019-05-20 |
10.10303 |
9.84015 |
¥-2.2万 |
-2.63% |
收阴离场 |
| 29 |
2019-07-02 |
2019-07-03 |
10.123035999999997 |
10.05993 |
¥-5,263 |
-0.65% |
收阴离场 |
| 30 |
2019-07-17 |
2019-07-19 |
9.822755942999999 |
9.93006 |
¥8,513 |
+1.06% |
收阴离场 |
| 31 |
2019-07-30 |
2019-08-01 |
10.073081018 |
9.70029 |
¥-3.0万 |
-3.73% |
收阴离场 |
| 32 |
2019-08-21 |
2019-08-22 |
9.181923751 |
9.170819999999999 |
¥-1,175 |
-0.15% |
收阴离场 |
| 33 |
2019-10-11 |
2019-10-15 |
9.632508885999997 |
9.73026 |
¥7,653 |
+0.98% |
收阴离场 |
| 34 |
2019-12-18 |
2019-12-19 |
10.083024 |
10.26972 |
¥1.4万 |
+1.82% |
收阴离场 |
| 35 |
2020-02-07 |
2020-02-19 |
8.731338615999999 |
9.23076 |
¥4.5万 |
+5.69% |
收阴离场 |
| 36 |
2020-05-07 |
2020-05-08 |
9.842781948999997 |
9.73026 |
¥-9,905 |
-1.17% |
收阴离场 |
| 37 |
2020-12-28 |
2020-12-29 |
7.920285372999999 |
7.8621300000000005 |
¥-6,318 |
-0.76% |
收阴离场 |
| 38 |
2021-01-15 |
2021-01-18 |
8.41092252 |
8.17182 |
¥-2.4万 |
-2.87% |
收阴离场 |
| 39 |
2021-02-10 |
2021-02-23 |
7.459687235 |
7.92207 |
¥5.0万 |
+6.17% |
收阴离场 |
| 40 |
2021-03-16 |
2021-03-18 |
7.990376393999998 |
7.90209 |
¥-9,737 |
-1.13% |
收阴离场 |
| 41 |
2021-04-02 |
2021-04-06 |
8.120545432999998 |
8.04195 |
¥-8,425 |
-1.00% |
收阴离场 |
| 42 |
2021-08-04 |
2021-08-05 |
7.412223 |
7.28271 |
¥-1.4万 |
-1.78% |
收阴离场 |
| 43 |
2021-08-27 |
2021-08-31 |
7.419635222999999 |
7.4325600000000005 |
¥1,188 |
+0.14% |
收阴离场 |
| 44 |
2021-09-03 |
2021-09-06 |
8.681273601 |
8.451540000000001 |
¥-2.2万 |
-2.68% |
收阴离场 |
| 45 |
2021-12-20 |
2021-12-23 |
7.8001293369999996 |
7.87212 |
¥7,186 |
+0.89% |
收阴离场 |
| 46 |
2022-01-11 |
2022-01-12 |
8.430948526 |
8.32167 |
¥-1.1万 |
-1.33% |
收阴离场 |
| 47 |
2022-01-21 |
2022-01-24 |
8.420935523 |
8.23176 |
¥-1.8万 |
-2.28% |
收阴离场 |
| 48 |
2022-04-07 |
2022-04-08 |
8.130558436 |
8.27172 |
¥1.3万 |
+1.71% |
收阴离场 |
| 49 |
2022-04-29 |
2022-05-06 |
8.310792489999999 |
8.221770000000001 |
¥-8,746 |
-1.10% |
收阴离场 |
| 50 |
2022-06-30 |
2022-07-01 |
7.9102723699999995 |
7.91208 |
¥-56 |
-0.01% |
收阴离场 |
| 51 |
2022-07-06 |
2022-07-07 |
7.980363390999999 |
7.852140000000001 |
¥-1.3万 |
-1.64% |
收阴离场 |
| 52 |
2022-09-02 |
2022-09-05 |
7.509752249999999 |
7.47252 |
¥-4,074 |
-0.53% |
收阴离场 |
| 53 |
2022-11-09 |
2022-11-10 |
7.119245132999999 |
7.04295 |
¥-8,492 |
-1.10% |
收阴离场 |
| 54 |
2023-01-05 |
2023-01-06 |
7.930298376 |
7.8921 |
¥-3,890 |
-0.51% |
收阴离场 |
| 55 |
2023-02-14 |
2023-02-15 |
8.060467415 |
8.00199 |
¥-5,710 |
-0.76% |
收阴离场 |
| 56 |
2023-02-23 |
2023-02-24 |
8.190636453999998 |
8.10189 |
¥-8,370 |
-1.11% |
收阴离场 |
| 57 |
2023-03-17 |
2023-03-21 |
9.652534892 |
9.690299999999999 |
¥2,684 |
+0.36% |
收阴离场 |
| 58 |
2023-04-17 |
2023-04-20 |
10.333419095999998 |
10.73925 |
¥2.9万 |
+3.90% |
收阴离场 |
| 59 |
2023-05-05 |
2023-05-08 |
12.366058704999999 |
12.277709999999999 |
¥-5,743 |
-0.74% |
收阴离场 |
| 60 |
2023-07-04 |
2023-07-07 |
10.193237053999997 |
10.109879999999999 |
¥-6,488 |
-0.85% |
收阴离场 |
| 61 |
2023-07-18 |
2023-07-19 |
10.293367083999998 |
10.14984 |
¥-1.1万 |
-1.42% |
收阴离场 |
| 62 |
2023-08-02 |
2023-08-03 |
10.563718165 |
10.47951 |
¥-6,080 |
-0.83% |
收阴离场 |
| 63 |
2024-01-17 |
2024-01-18 |
7.559817264999999 |
7.402589999999999 |
¥-1.6万 |
-2.11% |
收阴离场 |
| 64 |
2024-01-26 |
2024-02-01 |
8.41092252 |
8.3916 |
¥-1,887 |
-0.26% |
收阴离场 |
| 65 |
2024-02-23 |
2024-02-27 |
8.741351619000001 |
8.451540000000001 |
¥-2.4万 |
-3.34% |
收阴离场 |
| 66 |
2024-03-01 |
2024-03-04 |
8.661247595 |
8.541450000000001 |
¥-9,911 |
-1.41% |
收阴离场 |
| 67 |
2024-04-02 |
2024-04-03 |
8.711312609999998 |
8.5914 |
¥-9,762 |
-1.41% |
收阴离场 |
| 68 |
2024-05-14 |
2024-05-15 |
8.881533660999997 |
8.80119 |
¥-6,381 |
-0.93% |
收阴离场 |
| 69 |
2024-06-20 |
2024-06-21 |
8.631208585999998 |
8.4915 |
¥-1.1万 |
-1.65% |
收阴离场 |
| 70 |
2024-07-16 |
2024-07-23 |
8.330818496 |
8.16183 |
¥-1.4万 |
-2.06% |
收阴离场 |
| 71 |
2024-08-16 |
2024-08-19 |
8.340831499 |
8.3 |
¥-3,392 |
-0.52% |
收阴离场 |
| 72 |
2024-09-23 |
2024-10-09 |
6.9590370849999985 |
9.34065 |
¥22.2万 |
+34.18% |
收阴离场 |
| 73 |
2024-11-05 |
2024-11-11 |
9.242001769 |
9.600389999999999 |
¥3.3万 |
+3.85% |
收阴离场 |
| 74 |
2024-12-02 |
2024-12-05 |
9.262027774999998 |
9.44055 |
¥1.7万 |
+1.90% |
收阴离场 |
| 75 |
2024-12-26 |
2024-12-27 |
9.422826 |
9.270719999999999 |
¥-1.5万 |
-1.64% |
收阴离场 |
| 76 |
2025-02-05 |
2025-02-06 |
8.551104561999997 |
8.41158 |
¥-1.5万 |
-1.66% |
收阴离场 |
| 77 |
2025-02-11 |
2025-02-12 |
8.581143570999998 |
8.4915 |
¥-9,579 |
-1.07% |
收阴离场 |
| 78 |
2025-05-15 |
2025-05-16 |
8.120545432999998 |
8.05194 |
¥-7,713 |
-0.87% |
收阴离场 |
| 79 |
2025-06-04 |
2025-06-06 |
7.950324381999999 |
7.95204 |
¥-74 |
-0.01% |
收阴离场 |
| 80 |
2025-06-25 |
2025-06-30 |
8.000389397 |
8.00199 |
¥-87 |
-0.01% |
收阴离场 |
| 81 |
2025-07-09 |
2025-07-14 |
8.180623451 |
8.29 |
¥1.1万 |
+1.31% |
收阴离场 |
| 82 |
2025-07-22 |
2025-07-24 |
8.491026544 |
8.42157 |
¥-7,349 |
-0.85% |
收阴离场 |
| 83 |
2025-08-06 |
2025-08-07 |
8.122435999999999 |
8.11188 |
¥-1,403 |
-0.16% |
收阴离场 |
| 84 |
2025-08-25 |
2025-08-27 |
8.240701469000001 |
8.26173 |
¥1,974 |
+0.23% |
收阴离场 |
| 85 |
2025-10-09 |
2025-10-15 |
7.860207354999999 |
8.091899999999999 |
¥2.6万 |
+2.92% |
收阴离场 |
| 86 |
2025-11-10 |
2025-11-12 |
8.020415402999998 |
8.04195 |
¥2,153 |
+0.24% |
收阴离场 |
| 87 |
2025-12-15 |
2025-12-16 |
7.810142339999998 |
7.77222 |
¥-4,665 |
-0.52% |
收阴离场 |
| 88 |
2025-12-22 |
2025-12-23 |
7.812343 |
7.77222 |
¥-4,899 |
-0.54% |
收阴离场 |
| 89 |
2026-01-08 |
2026-01-12 |
7.800129336999999 |
7.78221 |
¥-2,329 |
-0.26% |
收阴离场 |
| 90 |
2026-03-13 |
2026-03-17 |
7.399609216999999 |
7.38261 |
¥-2,315 |
-0.26% |
收阴离场 |
| 91 |
2026-07-06 |
2026-07-08 |
6.117944833 |
6.07392 |
¥-6,675 |
-0.75% |
收阴离场 |
| 92 |
2026-07-16 |
2026-07-22 |
6.348243901999998 |
6.43356 |
¥1.2万 |
+1.31% |
收阴离场 |
| 93 |
2026-07-31 |
2026-08-05 |
6.358256904999999 |
6.24375 |
¥-1.6万 |
-1.83% |
收阴离场 |
| 94 |
2026-08-27 |
2026-08-28 |
6.131839 |
6.06393 |
¥-1.0万 |
-1.14% |
收阴离场 |
| 95 |
2026-09-11 |
2026-09-14 |
6.151845 |
6.07392 |
¥-1.1万 |
-1.30% |
收阴离场 |
| 96 |
2026-10-09 |
2026-10-12 |
6.077892821 |
6.07392 |
¥-821 |
-0.10% |
收阴离场 |
逐笔成交记录（共 192 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-20 |
红三兵 |
买入 |
16.28627 |
61200.0 |
¥99.7万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
16.03 |
61200.0 |
¥98.1万 |
|
| 2015-04-16 |
红三兵 |
买入 |
21.491469999999996 |
44500.0 |
¥95.7万 |
|
| 2015-04-22 |
收阴离场 |
卖出 |
23.1768 |
44500.0 |
¥1.03M |
|
| 2015-04-29 |
红三兵 |
买入 |
26.8268 |
38900.0 |
¥1.04M |
|
| 2015-04-30 |
收阴离场 |
卖出 |
25.93404 |
38900.0 |
¥1.01M |
|
| 2015-06-04 |
红三兵 |
买入 |
23.763739999999995 |
43000.0 |
¥1.02M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
23.35662 |
43000.0 |
¥1.00M |
|
| 2015-07-13 |
红三兵 |
买入 |
19.219199999999997 |
52200.0 |
¥1.00M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
17.06292 |
52200.0 |
¥89.0万 |
|
| 2015-07-20 |
红三兵 |
买入 |
18.15814 |
48600.0 |
¥88.3万 |
|
| 2015-07-21 |
收阴离场 |
卖出 |
18.451529999999998 |
48600.0 |
¥89.6万 |
|
| 2015-09-01 |
红三兵 |
买入 |
13.012999999999998 |
65300.0 |
¥85.0万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
13.0869 |
65300.0 |
¥85.4万 |
|
| 2015-11-09 |
红三兵 |
买入 |
16.29628 |
55100.0 |
¥89.8万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
16.11387 |
55100.0 |
¥88.8万 |
|
| 2016-02-18 |
红三兵 |
买入 |
10.510499999999999 |
85500.0 |
¥89.9万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
10.31967 |
85500.0 |
¥88.2万 |
|
| 2016-08-10 |
红三兵 |
买入 |
9.12 |
96500.0 |
¥88.0万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
8.95104 |
96500.0 |
¥86.4万 |
|
| 2016-10-11 |
红三兵 |
买入 |
9.199189999999998 |
93700.0 |
¥86.2万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
9.16083 |
93700.0 |
¥85.8万 |
|
| 2016-10-18 |
红三兵 |
买入 |
9.71971 |
88100.0 |
¥85.7万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
10.57941 |
88100.0 |
¥93.2万 |
|
| 2016-11-29 |
红三兵 |
买入 |
13.012999999999998 |
70800.0 |
¥92.2万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
12.63735 |
70800.0 |
¥89.4万 |
|
| 2017-03-17 |
红三兵 |
买入 |
12.772759999999998 |
71100.0 |
¥90.8万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
12.597389999999999 |
71100.0 |
¥89.5万 |
|
| 2017-03-23 |
红三兵 |
买入 |
13.163149999999998 |
67600.0 |
¥89.0万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
13.3866 |
67600.0 |
¥90.5万 |
|
| 2017-05-03 |
红三兵 |
买入 |
13.07306 |
69200.0 |
¥90.5万 |
|
| 2017-05-04 |
收阴离场 |
卖出 |
12.7872 |
69200.0 |
¥88.5万 |
|
| 2017-05-26 |
红三兵 |
买入 |
11.9119 |
74700.0 |
¥89.0万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
12.1878 |
74700.0 |
¥91.0万 |
|
| 2017-07-17 |
红三兵 |
买入 |
12.862849999999998 |
70700.0 |
¥91.0万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
13.12686 |
70700.0 |
¥92.8万 |
|
| 2017-10-27 |
红三兵 |
买入 |
12.162149999999999 |
75900.0 |
¥92.3万 |
|
| 2017-10-30 |
收阴离场 |
卖出 |
12.03795 |
75900.0 |
¥91.3万 |
|
| 2017-11-06 |
红三兵 |
买入 |
12.372359999999999 |
73700.0 |
¥91.2万 |
|
| 2017-11-07 |
收阴离场 |
卖出 |
12.24774 |
73700.0 |
¥90.2万 |
|
| 2018-01-19 |
红三兵 |
买入 |
11.99 |
75400.0 |
¥90.4万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
11.90808 |
75400.0 |
¥89.8万 |
|
| 2018-02-27 |
红三兵 |
买入 |
10.780769999999999 |
83600.0 |
¥90.2万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
10.53945 |
83600.0 |
¥88.1万 |
|
| 2018-07-17 |
红三兵 |
买入 |
8.448439999999998 |
103900.0 |
¥87.8万 |
|
| 2018-07-19 |
收阴离场 |
卖出 |
8.25174 |
103900.0 |
¥85.7万 |
|
| 2018-10-08 |
红三兵 |
买入 |
10.960949999999999 |
76900.0 |
¥84.3万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
10.86912 |
76900.0 |
¥83.6万 |
|
| 2018-11-20 |
红三兵 |
买入 |
11.091079999999998 |
75800.0 |
¥84.1万 |
|
| 2018-11-23 |
收阴离场 |
卖出 |
10.89909 |
75800.0 |
¥82.6万 |
|
| 2018-12-11 |
红三兵 |
买入 |
11.39138 |
73500.0 |
¥83.8万 |
|
| 2018-12-13 |
收阴离场 |
卖出 |
11.3886 |
73500.0 |
¥83.7万 |
|
| 2019-02-14 |
红三兵 |
买入 |
10.550539999999998 |
78900.0 |
¥83.3万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
10.4895 |
78900.0 |
¥82.7万 |
|
| 2019-05-17 |
红三兵 |
买入 |
10.1 |
82100.0 |
¥82.9万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
9.84015 |
82100.0 |
¥80.8万 |
|
| 2019-07-02 |
红三兵 |
买入 |
10.12 |
79600.0 |
¥80.6万 |
|
| 2019-07-03 |
收阴离场 |
卖出 |
10.05993 |
79600.0 |
¥80.1万 |
|
| 2019-07-17 |
红三兵 |
买入 |
9.819809999999999 |
81600.0 |
¥80.2万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
9.93006 |
81600.0 |
¥81.0万 |
|
| 2019-07-30 |
红三兵 |
买入 |
10.07006 |
80600.0 |
¥81.2万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
9.70029 |
80600.0 |
¥78.2万 |
|
| 2019-08-21 |
红三兵 |
买入 |
9.17917 |
84800.0 |
¥77.9万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
9.170819999999999 |
84800.0 |
¥77.7万 |
|
| 2019-10-11 |
红三兵 |
买入 |
9.629619999999997 |
80700.0 |
¥77.7万 |
|
| 2019-10-15 |
收阴离场 |
卖出 |
9.73026 |
80700.0 |
¥78.5万 |
|
| 2019-12-18 |
红三兵 |
买入 |
10.08 |
78100.0 |
¥78.7万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
10.26972 |
78100.0 |
¥80.2万 |
|
| 2020-02-07 |
红三兵 |
买入 |
8.72872 |
91400.0 |
¥79.8万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
9.23076 |
91400.0 |
¥84.3万 |
|
| 2020-05-07 |
红三兵 |
买入 |
9.83983 |
85800.0 |
¥84.5万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
9.73026 |
85800.0 |
¥83.5万 |
|
| 2020-12-28 |
红三兵 |
买入 |
7.917909999999999 |
104400.0 |
¥82.7万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
7.8621300000000005 |
104400.0 |
¥82.1万 |
|
| 2021-01-15 |
红三兵 |
买入 |
8.4084 |
97500.0 |
¥82.0万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
8.17182 |
97500.0 |
¥79.7万 |
|
| 2021-02-10 |
红三兵 |
买入 |
7.45745 |
108100.0 |
¥80.6万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
7.92207 |
108100.0 |
¥85.6万 |
|
| 2021-03-16 |
红三兵 |
买入 |
7.987979999999999 |
107400.0 |
¥85.8万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
7.90209 |
107400.0 |
¥84.8万 |
|
| 2021-04-02 |
红三兵 |
买入 |
8.118109999999998 |
104000.0 |
¥84.5万 |
|
| 2021-04-06 |
收阴离场 |
卖出 |
8.04195 |
104000.0 |
¥83.6万 |
|
| 2021-08-04 |
红三兵 |
买入 |
7.41 |
110000.0 |
¥81.5万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
7.28271 |
110000.0 |
¥80.1万 |
|
| 2021-08-27 |
红三兵 |
买入 |
7.417409999999999 |
111100.0 |
¥82.4万 |
|
| 2021-08-31 |
收阴离场 |
卖出 |
7.4325600000000005 |
111100.0 |
¥82.6万 |
|
| 2021-09-03 |
红三兵 |
买入 |
8.678669999999999 |
95200.0 |
¥82.6万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
8.451540000000001 |
95200.0 |
¥80.4万 |
|
| 2021-12-20 |
红三兵 |
买入 |
7.79779 |
103200.0 |
¥80.5万 |
|
| 2021-12-23 |
收阴离场 |
卖出 |
7.87212 |
103200.0 |
¥81.2万 |
|
| 2022-01-11 |
红三兵 |
买入 |
8.42842 |
96200.0 |
¥81.1万 |
|
| 2022-01-12 |
收阴离场 |
卖出 |
8.32167 |
96200.0 |
¥80.0万 |
|
| 2022-01-21 |
红三兵 |
买入 |
8.41841 |
94300.0 |
¥79.4万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
8.23176 |
94300.0 |
¥77.6万 |
|
| 2022-04-07 |
红三兵 |
买入 |
8.12812 |
95500.0 |
¥77.6万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
8.27172 |
95500.0 |
¥79.0万 |
|
| 2022-04-29 |
红三兵 |
买入 |
8.3083 |
95600.0 |
¥79.5万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
8.221770000000001 |
95600.0 |
¥78.6万 |
|
| 2022-06-30 |
红三兵 |
买入 |
7.9079 |
99600.0 |
¥78.8万 |
|
| 2022-07-01 |
收阴离场 |
卖出 |
7.91208 |
99600.0 |
¥78.8万 |
|
| 2022-07-06 |
红三兵 |
买入 |
7.977969999999999 |
98300.0 |
¥78.4万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
7.852140000000001 |
98300.0 |
¥77.2万 |
|
| 2022-09-02 |
红三兵 |
买入 |
7.5074999999999985 |
103200.0 |
¥77.5万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
7.47252 |
103200.0 |
¥77.1万 |
|
| 2022-11-09 |
红三兵 |
买入 |
7.117109999999999 |
108300.0 |
¥77.1万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
7.04295 |
108300.0 |
¥76.3万 |
|
| 2023-01-05 |
红三兵 |
买入 |
7.927919999999999 |
95900.0 |
¥76.1万 |
|
| 2023-01-06 |
收阴离场 |
卖出 |
7.8921 |
95900.0 |
¥75.7万 |
|
| 2023-02-14 |
红三兵 |
买入 |
8.05805 |
93800.0 |
¥75.6万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
8.00199 |
93800.0 |
¥75.0万 |
|
| 2023-02-23 |
红三兵 |
买入 |
8.18818 |
91800.0 |
¥75.2万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
8.10189 |
91800.0 |
¥74.4万 |
|
| 2023-03-17 |
红三兵 |
买入 |
9.64964 |
77000.0 |
¥74.3万 |
|
| 2023-03-21 |
收阴离场 |
卖出 |
9.690299999999999 |
77000.0 |
¥74.6万 |
|
| 2023-04-17 |
红三兵 |
买入 |
10.330319999999999 |
71700.0 |
¥74.1万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
10.73925 |
71700.0 |
¥77.0万 |
|
| 2023-05-05 |
红三兵 |
买入 |
12.362349999999998 |
62400.0 |
¥77.2万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
12.277709999999999 |
62400.0 |
¥76.6万 |
|
| 2023-07-04 |
红三兵 |
买入 |
10.190179999999998 |
75100.0 |
¥76.6万 |
|
| 2023-07-07 |
收阴离场 |
卖出 |
10.109879999999999 |
75100.0 |
¥75.9万 |
|
| 2023-07-18 |
红三兵 |
买入 |
10.290279999999997 |
74100.0 |
¥76.3万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
10.14984 |
74100.0 |
¥75.2万 |
|
| 2023-08-02 |
红三兵 |
买入 |
10.56055 |
69600.0 |
¥73.5万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
10.47951 |
69600.0 |
¥72.9万 |
|
| 2024-01-17 |
红三兵 |
买入 |
7.557549999999999 |
98600.0 |
¥74.5万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
7.402589999999999 |
98600.0 |
¥73.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
8.4084 |
86400.0 |
¥72.7万 |
|
| 2024-02-01 |
收阴离场 |
卖出 |
8.3916 |
86400.0 |
¥72.5万 |
|
| 2024-02-23 |
红三兵 |
买入 |
8.73873 |
83000.0 |
¥72.6万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
8.451540000000001 |
83000.0 |
¥70.1万 |
|
| 2024-03-01 |
红三兵 |
买入 |
8.65865 |
81000.0 |
¥70.2万 |
|
| 2024-03-04 |
收阴离场 |
卖出 |
8.541450000000001 |
81000.0 |
¥69.2万 |
|
| 2024-04-02 |
红三兵 |
买入 |
8.708699999999999 |
79700.0 |
¥69.4万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
8.5914 |
79700.0 |
¥68.5万 |
|
| 2024-05-14 |
红三兵 |
买入 |
8.878869999999997 |
76900.0 |
¥68.3万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
8.80119 |
76900.0 |
¥67.7万 |
|
| 2024-06-20 |
红三兵 |
买入 |
8.628619999999998 |
78400.0 |
¥67.7万 |
|
| 2024-06-21 |
收阴离场 |
卖出 |
8.4915 |
78400.0 |
¥66.6万 |
|
| 2024-07-16 |
红三兵 |
买入 |
8.32832 |
80000.0 |
¥66.6万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
8.16183 |
80000.0 |
¥65.3万 |
|
| 2024-08-16 |
红三兵 |
买入 |
8.33833 |
78300.0 |
¥65.3万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
8.3 |
78300.0 |
¥65.0万 |
|
| 2024-09-23 |
红三兵 |
买入 |
6.956949999999999 |
93200.0 |
¥64.9万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
9.34065 |
93200.0 |
¥87.0万 |
|
| 2024-11-05 |
红三兵 |
买入 |
9.23923 |
94100.0 |
¥87.0万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
9.600389999999999 |
94100.0 |
¥90.3万 |
|
| 2024-12-02 |
红三兵 |
买入 |
9.25925 |
97600.0 |
¥90.4万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
9.44055 |
97600.0 |
¥92.1万 |
|
| 2024-12-26 |
红三兵 |
买入 |
9.42 |
97400.0 |
¥91.8万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
9.270719999999999 |
97400.0 |
¥90.3万 |
|
| 2025-02-05 |
红三兵 |
买入 |
8.548539999999997 |
106000.0 |
¥90.6万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
8.41158 |
106000.0 |
¥89.1万 |
|
| 2025-02-11 |
红三兵 |
买入 |
8.57857 |
103900.0 |
¥89.2万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
8.4915 |
103900.0 |
¥88.2万 |
|
| 2025-05-15 |
红三兵 |
买入 |
8.118109999999998 |
108600.0 |
¥88.2万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
8.05194 |
108600.0 |
¥87.4万 |
|
| 2025-06-04 |
红三兵 |
买入 |
7.947939999999999 |
109900.0 |
¥87.4万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
7.95204 |
109900.0 |
¥87.4万 |
|
| 2025-06-25 |
红三兵 |
买入 |
7.997989999999999 |
109200.0 |
¥87.4万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
8.00199 |
109200.0 |
¥87.4万 |
|
| 2025-07-09 |
红三兵 |
买入 |
8.17817 |
106800.0 |
¥87.4万 |
|
| 2025-07-14 |
收阴离场 |
卖出 |
8.29 |
106800.0 |
¥88.5万 |
|
| 2025-07-22 |
红三兵 |
买入 |
8.48848 |
102100.0 |
¥86.7万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
8.42157 |
102100.0 |
¥86.0万 |
|
| 2025-08-06 |
红三兵 |
买入 |
8.12 |
108000.0 |
¥87.7万 |
|
| 2025-08-07 |
收阴离场 |
卖出 |
8.11188 |
108000.0 |
¥87.6万 |
|
| 2025-08-25 |
红三兵 |
买入 |
8.23823 |
106400.0 |
¥87.7万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
8.26173 |
106400.0 |
¥87.9万 |
|
| 2025-10-09 |
红三兵 |
买入 |
7.857849999999999 |
111800.0 |
¥87.9万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
8.091899999999999 |
111800.0 |
¥90.4万 |
|
| 2025-11-10 |
红三兵 |
买入 |
8.018009999999999 |
112600.0 |
¥90.3万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
8.04195 |
112600.0 |
¥90.5万 |
|
| 2025-12-15 |
红三兵 |
买入 |
7.8077999999999985 |
115900.0 |
¥90.5万 |
|
| 2025-12-16 |
收阴离场 |
卖出 |
7.77222 |
115900.0 |
¥90.1万 |
|
| 2025-12-22 |
红三兵 |
买入 |
7.81 |
115400.0 |
¥90.2万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
7.77222 |
115400.0 |
¥89.7万 |
|
| 2026-01-08 |
红三兵 |
买入 |
7.797789999999999 |
115000.0 |
¥89.7万 |
|
| 2026-01-12 |
收阴离场 |
卖出 |
7.78221 |
115000.0 |
¥89.5万 |
|
| 2026-03-13 |
红三兵 |
买入 |
7.397389999999999 |
120500.0 |
¥89.2万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
7.38261 |
120500.0 |
¥88.9万 |
|
| 2026-07-06 |
红三兵 |
买入 |
6.11611 |
145600.0 |
¥89.1万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
6.07392 |
145600.0 |
¥88.4万 |
|
| 2026-07-16 |
红三兵 |
买入 |
6.346339999999999 |
139000.0 |
¥88.2万 |
|
| 2026-07-22 |
收阴离场 |
卖出 |
6.43356 |
139000.0 |
¥89.4万 |
|
| 2026-07-31 |
红三兵 |
买入 |
6.356349999999999 |
140400.0 |
¥89.3万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
6.24375 |
140400.0 |
¥87.6万 |
|
| 2026-08-27 |
红三兵 |
买入 |
6.13 |
143700.0 |
¥88.1万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
6.06393 |
143700.0 |
¥87.1万 |
|
| 2026-09-11 |
红三兵 |
买入 |
6.15 |
141200.0 |
¥86.9万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
6.07392 |
141200.0 |
¥85.7万 |
|
| 2026-10-09 |
红三兵 |
买入 |
6.07607 |
141600.0 |
¥86.1万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
6.07392 |
141600.0 |
¥86.0万 |
|