601169 北京银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥85.4万
策略: 红三兵
K线 & 交易信号（策略收益 -14.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 88 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-05 |
2015-08-06 |
9.021715702999998 |
8.841149999999999 |
¥-2.0万 |
-2.03% |
收阴离场 |
| 2 |
2015-08-11 |
2015-08-12 |
9.211962759999997 |
8.971020000000001 |
¥-2.6万 |
-2.64% |
收阴离场 |
| 3 |
2015-09-11 |
2015-09-14 |
8.701299607 |
8.67132 |
¥-3,545 |
-0.37% |
收阴离场 |
| 4 |
2015-12-22 |
2015-12-23 |
10.463588134999998 |
10.429559999999999 |
¥-3,359 |
-0.36% |
收阴离场 |
| 5 |
2016-01-26 |
2016-01-27 |
9.892846964 |
9.50049 |
¥-3.7万 |
-3.99% |
收阴离场 |
| 6 |
2016-02-18 |
2016-02-19 |
9.542391858999999 |
9.45054 |
¥-9,014 |
-0.99% |
收阴离场 |
| 7 |
2016-03-02 |
2016-03-08 |
9.662547895 |
10.139850000000001 |
¥4.4万 |
+4.91% |
收阴离场 |
| 8 |
2016-06-30 |
2016-07-06 |
10.363458105 |
10.55943 |
¥1.7万 |
+1.86% |
收阴离场 |
| 9 |
2016-08-15 |
2016-08-17 |
8.81144264 |
8.90109 |
¥9,489 |
+0.99% |
收阴离场 |
| 10 |
2016-09-02 |
2016-09-13 |
8.961637684999998 |
9.05094 |
¥9,325 |
+0.97% |
收阴离场 |
| 11 |
2016-10-25 |
2016-10-26 |
9.41222282 |
9.300690000000001 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 12 |
2016-10-31 |
2016-11-01 |
9.352144801999998 |
9.300690000000001 |
¥-5,593 |
-0.58% |
收阴离场 |
| 13 |
2016-11-17 |
2016-11-21 |
9.642521889 |
9.620370000000001 |
¥-2,494 |
-0.26% |
收阴离场 |
| 14 |
2016-11-24 |
2016-11-25 |
10.033008999999998 |
9.99 |
¥-4,403 |
-0.46% |
收阴离场 |
| 15 |
2017-05-12 |
2017-05-16 |
8.731338616 |
8.81118 |
¥8,430 |
+0.88% |
收阴离场 |
| 16 |
2017-06-20 |
2017-06-21 |
8.962688000000002 |
8.92107 |
¥-4,753 |
-0.49% |
收阴离场 |
| 17 |
2017-06-27 |
2017-06-30 |
9.081793721 |
9.170819999999999 |
¥9,093 |
+0.95% |
收阴离场 |
| 18 |
2017-07-18 |
2017-07-19 |
7.930298375999999 |
7.8021899999999995 |
¥-1.6万 |
-1.64% |
收阴离场 |
| 19 |
2017-11-23 |
2017-11-24 |
7.569830267999999 |
7.55244 |
¥-2,465 |
-0.26% |
收阴离场 |
| 20 |
2018-01-05 |
2018-01-08 |
7.3094921899999985 |
7.28271 |
¥-3,760 |
-0.40% |
收阴离场 |
| 21 |
2018-01-22 |
2018-01-23 |
7.589856273999999 |
7.4925 |
¥-1.2万 |
-1.31% |
收阴离场 |
| 22 |
2018-04-12 |
2018-04-13 |
7.0020999999999995 |
6.95304 |
¥-6,828 |
-0.73% |
收阴离场 |
| 23 |
2018-07-11 |
2018-07-16 |
5.997788797 |
5.78421 |
¥-3.3万 |
-3.59% |
收阴离场 |
| 24 |
2018-07-25 |
2018-07-26 |
5.957736785 |
5.94405 |
¥-2,316 |
-0.26% |
收阴离场 |
| 25 |
2018-09-21 |
2018-10-09 |
5.817554742999999 |
5.85414 |
¥5,343 |
+0.60% |
收阴离场 |
| 26 |
2018-11-20 |
2018-11-21 |
6.127957835999999 |
6.013979999999999 |
¥-1.7万 |
-1.89% |
收阴离场 |
| 27 |
2019-04-09 |
2019-04-10 |
6.418334922999999 |
6.38361 |
¥-5,020 |
-0.57% |
收阴离场 |
| 28 |
2019-07-05 |
2019-07-08 |
6.011803 |
5.97402 |
¥-5,762 |
-0.66% |
收阴离场 |
| 29 |
2019-07-31 |
2019-08-01 |
5.667359697999999 |
5.60439 |
¥-9,892 |
-1.14% |
收阴离场 |
| 30 |
2019-09-05 |
2019-09-09 |
5.397008616999999 |
5.48451 |
¥1.4万 |
+1.59% |
收阴离场 |
| 31 |
2019-11-06 |
2019-11-08 |
5.737450719 |
5.73426 |
¥-745 |
-0.09% |
收阴离场 |
| 32 |
2019-12-10 |
2019-12-11 |
5.5672296679999995 |
5.56 |
¥-1,391 |
-0.16% |
收阴离场 |
| 33 |
2020-04-30 |
2020-05-08 |
4.9764624909999995 |
4.95504 |
¥-4,016 |
-0.46% |
收阴离场 |
| 34 |
2020-11-19 |
2020-11-20 |
4.806241439999999 |
4.78521 |
¥-4,051 |
-0.47% |
收阴离场 |
| 35 |
2021-01-04 |
2021-01-05 |
4.846293451999999 |
4.815180000000001 |
¥-5,795 |
-0.67% |
收阴离场 |
| 36 |
2021-01-18 |
2021-01-19 |
4.886345463999999 |
4.88511 |
¥-473 |
-0.06% |
收阴离场 |
| 37 |
2021-03-16 |
2021-03-17 |
4.90637147 |
4.8951 |
¥-2,223 |
-0.26% |
收阴离场 |
| 38 |
2021-03-31 |
2021-04-01 |
4.806241439999999 |
4.7951999999999995 |
¥-2,213 |
-0.26% |
收阴离场 |
| 39 |
2021-05-11 |
2021-05-14 |
4.866319458 |
4.90509 |
¥6,527 |
+0.77% |
收阴离场 |
| 40 |
2021-08-10 |
2021-08-11 |
4.335630299 |
4.32567 |
¥-2,234 |
-0.26% |
收阴离场 |
| 41 |
2021-09-09 |
2021-09-14 |
4.5158643529999996 |
4.52547 |
¥1,556 |
+0.18% |
收阴离场 |
| 42 |
2022-03-29 |
2022-04-08 |
4.445773332 |
4.65534 |
¥4.0万 |
+4.68% |
收阴离场 |
| 43 |
2022-05-05 |
2022-05-06 |
4.561367999999999 |
4.4855100000000006 |
¥-1.5万 |
-1.69% |
收阴离场 |
| 44 |
2022-05-30 |
2022-05-31 |
4.455786334999999 |
4.42 |
¥-7,352 |
-0.83% |
收阴离场 |
| 45 |
2022-07-21 |
2022-07-22 |
4.225487265999999 |
4.18581 |
¥-8,457 |
-0.97% |
收阴离场 |
| 46 |
2022-09-14 |
2022-09-15 |
4.185435254 |
4.18581 |
¥-182 |
-0.02% |
收阴离场 |
| 47 |
2022-11-15 |
2022-11-17 |
4.165409248 |
4.15 |
¥-3,456 |
-0.40% |
收阴离场 |
| 48 |
2022-12-07 |
2022-12-08 |
4.365669308 |
4.34565 |
¥-4,216 |
-0.49% |
收阴离场 |
| 49 |
2023-03-03 |
2023-03-07 |
4.365669308 |
4.37562 |
¥1,699 |
+0.20% |
收阴离场 |
| 50 |
2023-04-14 |
2023-04-17 |
4.571371 |
4.55544 |
¥-3,261 |
-0.38% |
收阴离场 |
| 51 |
2023-05-05 |
2023-05-08 |
4.856306454999999 |
4.845149999999999 |
¥-2,226 |
-0.26% |
收阴离场 |
| 52 |
2023-05-17 |
2023-05-18 |
4.936410478999999 |
4.91 |
¥-4,810 |
-0.56% |
收阴离场 |
| 53 |
2023-05-30 |
2023-05-31 |
4.821446 |
4.76523 |
¥-1.0万 |
-1.20% |
收阴离场 |
| 54 |
2023-07-12 |
2023-07-19 |
4.5058513499999995 |
4.57542 |
¥1.3万 |
+1.51% |
收阴离场 |
| 55 |
2023-09-21 |
2023-09-22 |
4.646033392 |
4.61538 |
¥-5,882 |
-0.69% |
收阴离场 |
| 56 |
2023-12-05 |
2023-12-06 |
4.585955374 |
4.52547 |
¥-1.1万 |
-1.35% |
收阴离场 |
| 57 |
2023-12-29 |
2024-01-09 |
4.525877355999999 |
4.6353599999999995 |
¥2.0万 |
+2.39% |
收阴离场 |
| 58 |
2024-01-18 |
2024-01-19 |
4.846293451999999 |
4.7951999999999995 |
¥-9,293 |
-1.08% |
收阴离场 |
| 59 |
2024-01-26 |
2024-01-31 |
4.90637147 |
5.03 |
¥2.1万 |
+2.49% |
收阴离场 |
| 60 |
2024-02-22 |
2024-02-27 |
5.256826574999999 |
5.16483 |
¥-1.5万 |
-1.78% |
收阴离场 |
| 61 |
2024-03-25 |
2024-03-29 |
5.647333691999998 |
5.62437 |
¥-3,712 |
-0.44% |
收阴离场 |
| 62 |
2024-05-20 |
2024-05-21 |
5.7975287369999995 |
5.724270000000001 |
¥-1.1万 |
-1.29% |
收阴离场 |
| 63 |
2024-07-01 |
2024-07-04 |
5.847593751999998 |
5.9240699999999995 |
¥1.1万 |
+1.28% |
收阴离场 |
| 64 |
2024-08-16 |
2024-08-21 |
5.477112640999999 |
5.60439 |
¥1.9万 |
+2.29% |
收阴离场 |
| 65 |
2024-09-23 |
2024-09-30 |
4.996488497 |
5.63436 |
¥11.1万 |
+12.73% |
收阴离场 |
| 66 |
2024-11-06 |
2024-11-07 |
5.761728 |
5.66433 |
¥-1.7万 |
-1.72% |
收阴离场 |
| 67 |
2024-11-28 |
2024-12-03 |
5.687385703999999 |
5.63436 |
¥-9,231 |
-0.96% |
收阴离场 |
| 68 |
2024-12-26 |
2024-12-30 |
6.198048857 |
6.133859999999999 |
¥-1.0万 |
-1.07% |
收阴离场 |
| 69 |
2025-01-09 |
2025-01-10 |
6.067879817999999 |
6.00399 |
¥-1.0万 |
-1.08% |
收阴离场 |
| 70 |
2025-03-17 |
2025-03-19 |
5.8976587669999985 |
5.994 |
¥1.5万 |
+1.60% |
收阴离场 |
| 71 |
2025-05-12 |
2025-05-13 |
6.198048857 |
6.1938 |
¥-933 |
-0.10% |
收阴离场 |
| 72 |
2025-06-05 |
2025-06-06 |
6.488425944 |
6.38 |
¥-1.6万 |
-1.70% |
收阴离场 |
| 73 |
2025-06-11 |
2025-06-12 |
6.4984389469999995 |
6.4635299999999996 |
¥-5,277 |
-0.57% |
收阴离场 |
| 74 |
2025-06-19 |
2025-06-20 |
6.818855042999998 |
6.78321 |
¥-5,098 |
-0.55% |
收阴离场 |
| 75 |
2025-06-27 |
2025-06-30 |
7.029128105999998 |
6.86313 |
¥-2.2万 |
-2.39% |
收阴离场 |
| 76 |
2025-09-12 |
2025-09-15 |
6.067879817999999 |
5.94405 |
¥-1.9万 |
-2.07% |
收阴离场 |
| 77 |
2025-10-15 |
2025-10-20 |
5.637320688999999 |
5.71428 |
¥1.2万 |
+1.33% |
收阴离场 |
| 78 |
2026-02-12 |
2026-02-13 |
5.481644000000001 |
5.41458 |
¥-1.1万 |
-1.25% |
收阴离场 |
| 79 |
2026-03-03 |
2026-03-04 |
5.427047625999999 |
5.40459 |
¥-3,894 |
-0.44% |
收阴离场 |
| 80 |
2026-03-13 |
2026-03-17 |
5.477112640999999 |
5.48451 |
¥917 |
+0.11% |
收阴离场 |
| 81 |
2026-07-07 |
2026-07-08 |
5.136670539 |
5.10489 |
¥-5,670 |
-0.65% |
收阴离场 |
| 82 |
2026-07-15 |
2026-07-17 |
4.986475494 |
5.024970000000001 |
¥6,417 |
+0.74% |
收阴离场 |
| 83 |
2026-07-31 |
2026-08-05 |
5.156696545 |
5.0949 |
¥-1.1万 |
-1.23% |
收阴离场 |
| 84 |
2026-08-21 |
2026-08-26 |
5.056566515 |
5.12487 |
¥1.1万 |
+1.32% |
收阴离场 |
| 85 |
2026-09-02 |
2026-09-08 |
5.497138647 |
5.48451 |
¥-2,280 |
-0.26% |
收阴离场 |
| 86 |
2026-10-20 |
2026-10-21 |
5.687385703999999 |
5.61438 |
¥-1.1万 |
-1.31% |
收阴离场 |
| 87 |
2026-11-03 |
2026-11-04 |
5.877632760999999 |
5.83416 |
¥-6,648 |
-0.77% |
收阴离场 |
| 88 |
2026-11-11 |
2026-11-12 |
5.987775793999999 |
5.95404 |
¥-5,087 |
-0.59% |
收阴离场 |
逐笔成交记录（共 176 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-05 |
红三兵 |
买入 |
9.019009999999998 |
110100.0 |
¥99.3万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
8.841149999999999 |
110100.0 |
¥97.3万 |
|
| 2015-08-11 |
红三兵 |
买入 |
9.209199999999997 |
105300.0 |
¥97.0万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
8.971020000000001 |
105300.0 |
¥94.4万 |
|
| 2015-09-11 |
红三兵 |
买入 |
8.69869 |
108800.0 |
¥94.7万 |
|
| 2015-09-14 |
收阴离场 |
卖出 |
8.67132 |
108800.0 |
¥94.3万 |
|
| 2015-12-22 |
红三兵 |
买入 |
10.460449999999998 |
90400.0 |
¥94.6万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
10.429559999999999 |
90400.0 |
¥94.3万 |
|
| 2016-01-26 |
红三兵 |
买入 |
9.88988 |
94700.0 |
¥93.7万 |
|
| 2016-01-27 |
收阴离场 |
卖出 |
9.50049 |
94700.0 |
¥89.9万 |
|
| 2016-02-18 |
红三兵 |
买入 |
9.53953 |
95200.0 |
¥90.8万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
9.45054 |
95200.0 |
¥89.9万 |
|
| 2016-03-02 |
红三兵 |
买入 |
9.65965 |
93000.0 |
¥89.9万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
10.139850000000001 |
93000.0 |
¥94.3万 |
|
| 2016-06-30 |
红三兵 |
买入 |
10.360349999999999 |
90700.0 |
¥94.0万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
10.55943 |
90700.0 |
¥95.7万 |
|
| 2016-08-15 |
红三兵 |
买入 |
8.8088 |
109100.0 |
¥96.1万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
8.90109 |
109100.0 |
¥97.1万 |
|
| 2016-09-02 |
红三兵 |
买入 |
8.958949999999998 |
107700.0 |
¥96.5万 |
|
| 2016-09-13 |
收阴离场 |
卖出 |
9.05094 |
107700.0 |
¥97.4万 |
|
| 2016-10-25 |
红三兵 |
买入 |
9.4094 |
104000.0 |
¥97.9万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
9.300690000000001 |
104000.0 |
¥96.7万 |
|
| 2016-10-31 |
红三兵 |
买入 |
9.349339999999998 |
103100.0 |
¥96.4万 |
|
| 2016-11-01 |
收阴离场 |
卖出 |
9.300690000000001 |
103100.0 |
¥95.9万 |
|
| 2016-11-17 |
红三兵 |
买入 |
9.63963 |
99600.0 |
¥96.0万 |
|
| 2016-11-21 |
收阴离场 |
卖出 |
9.620370000000001 |
99600.0 |
¥95.8万 |
|
| 2016-11-24 |
红三兵 |
买入 |
10.03 |
95700.0 |
¥96.0万 |
|
| 2016-11-25 |
收阴离场 |
卖出 |
9.99 |
95700.0 |
¥95.6万 |
|
| 2017-05-12 |
红三兵 |
买入 |
8.72872 |
109200.0 |
¥95.3万 |
|
| 2017-05-16 |
收阴离场 |
卖出 |
8.81118 |
109200.0 |
¥96.2万 |
|
| 2017-06-20 |
红三兵 |
买入 |
8.96 |
107300.0 |
¥96.2万 |
|
| 2017-06-21 |
收阴离场 |
卖出 |
8.92107 |
107300.0 |
¥95.7万 |
|
| 2017-06-27 |
红三兵 |
买入 |
9.07907 |
105400.0 |
¥95.7万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
9.170819999999999 |
105400.0 |
¥96.6万 |
|
| 2017-07-18 |
红三兵 |
买入 |
7.927919999999999 |
122000.0 |
¥96.7万 |
|
| 2017-07-19 |
收阴离场 |
卖出 |
7.8021899999999995 |
122000.0 |
¥95.2万 |
|
| 2017-11-23 |
红三兵 |
买入 |
7.5675599999999985 |
125400.0 |
¥94.9万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
7.55244 |
125400.0 |
¥94.7万 |
|
| 2018-01-05 |
红三兵 |
买入 |
7.307299999999999 |
129800.0 |
¥94.9万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
7.28271 |
129800.0 |
¥94.5万 |
|
| 2018-01-22 |
红三兵 |
买入 |
7.587579999999999 |
123900.0 |
¥94.0万 |
|
| 2018-01-23 |
收阴离场 |
卖出 |
7.4925 |
123900.0 |
¥92.8万 |
|
| 2018-04-12 |
红三兵 |
买入 |
7.0 |
133500.0 |
¥93.5万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
6.95304 |
133500.0 |
¥92.8万 |
|
| 2018-07-11 |
红三兵 |
买入 |
5.99599 |
152400.0 |
¥91.4万 |
|
| 2018-07-16 |
收阴离场 |
卖出 |
5.78421 |
152400.0 |
¥88.1万 |
|
| 2018-07-25 |
红三兵 |
买入 |
5.95595 |
149700.0 |
¥89.2万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
5.94405 |
149700.0 |
¥89.0万 |
|
| 2018-09-21 |
红三兵 |
买入 |
5.815809999999999 |
153400.0 |
¥89.2万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
5.85414 |
153400.0 |
¥89.8万 |
|
| 2018-11-20 |
红三兵 |
买入 |
6.126119999999999 |
146000.0 |
¥89.5万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
6.013979999999999 |
146000.0 |
¥87.8万 |
|
| 2019-04-09 |
红三兵 |
买入 |
6.416409999999999 |
137000.0 |
¥87.9万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
6.38361 |
137000.0 |
¥87.4万 |
|
| 2019-07-05 |
红三兵 |
买入 |
6.01 |
145600.0 |
¥87.5万 |
|
| 2019-07-08 |
收阴离场 |
卖出 |
5.97402 |
145600.0 |
¥87.0万 |
|
| 2019-07-31 |
红三兵 |
买入 |
5.66566 |
153000.0 |
¥86.7万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
5.60439 |
153000.0 |
¥85.7万 |
|
| 2019-09-05 |
红三兵 |
买入 |
5.395389999999999 |
159500.0 |
¥86.1万 |
|
| 2019-09-09 |
收阴离场 |
卖出 |
5.48451 |
159500.0 |
¥87.5万 |
|
| 2019-11-06 |
红三兵 |
买入 |
5.73573 |
151800.0 |
¥87.1万 |
|
| 2019-11-08 |
收阴离场 |
卖出 |
5.73426 |
151800.0 |
¥87.0万 |
|
| 2019-12-10 |
红三兵 |
买入 |
5.565559999999999 |
156300.0 |
¥87.0万 |
|
| 2019-12-11 |
收阴离场 |
卖出 |
5.56 |
156300.0 |
¥86.9万 |
|
| 2020-04-30 |
红三兵 |
买入 |
4.974969999999999 |
175300.0 |
¥87.2万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
4.95504 |
175300.0 |
¥86.8万 |
|
| 2020-11-19 |
红三兵 |
买入 |
4.804799999999999 |
180300.0 |
¥86.7万 |
|
| 2020-11-20 |
收阴离场 |
卖出 |
4.78521 |
180300.0 |
¥86.3万 |
|
| 2021-01-04 |
红三兵 |
买入 |
4.84484 |
178000.0 |
¥86.3万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
4.815180000000001 |
178000.0 |
¥85.7万 |
|
| 2021-01-18 |
红三兵 |
买入 |
4.884879999999999 |
175300.0 |
¥85.7万 |
|
| 2021-01-19 |
收阴离场 |
卖出 |
4.88511 |
175300.0 |
¥85.6万 |
|
| 2021-03-16 |
红三兵 |
买入 |
4.9049 |
174500.0 |
¥85.6万 |
|
| 2021-03-17 |
收阴离场 |
卖出 |
4.8951 |
174500.0 |
¥85.4万 |
|
| 2021-03-31 |
红三兵 |
买入 |
4.804799999999999 |
177300.0 |
¥85.2万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
4.7951999999999995 |
177300.0 |
¥85.0万 |
|
| 2021-05-11 |
红三兵 |
买入 |
4.86486 |
175000.0 |
¥85.2万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
4.90509 |
175000.0 |
¥85.8万 |
|
| 2021-08-10 |
红三兵 |
买入 |
4.33433 |
198400.0 |
¥86.0万 |
|
| 2021-08-11 |
收阴离场 |
卖出 |
4.32567 |
198400.0 |
¥85.8万 |
|
| 2021-09-09 |
红三兵 |
买入 |
4.51451 |
188700.0 |
¥85.2万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
4.52547 |
188700.0 |
¥85.4万 |
|
| 2022-03-29 |
红三兵 |
买入 |
4.44444 |
192500.0 |
¥85.6万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
4.65534 |
192500.0 |
¥89.6万 |
|
| 2022-05-05 |
红三兵 |
买入 |
4.56 |
196200.0 |
¥89.5万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
4.4855100000000006 |
196200.0 |
¥88.0万 |
|
| 2022-05-30 |
红三兵 |
买入 |
4.45445 |
198100.0 |
¥88.3万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
4.42 |
198100.0 |
¥87.5万 |
|
| 2022-07-21 |
红三兵 |
买入 |
4.224219999999999 |
206600.0 |
¥87.3万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
4.18581 |
206600.0 |
¥86.5万 |
|
| 2022-09-14 |
红三兵 |
买入 |
4.18418 |
206100.0 |
¥86.3万 |
|
| 2022-09-15 |
收阴离场 |
卖出 |
4.18581 |
206100.0 |
¥86.2万 |
|
| 2022-11-15 |
红三兵 |
买入 |
4.16416 |
207500.0 |
¥86.4万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
4.15 |
207500.0 |
¥86.1万 |
|
| 2022-12-07 |
红三兵 |
买入 |
4.36436 |
197700.0 |
¥86.3万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
4.34565 |
197700.0 |
¥85.9万 |
|
| 2023-03-03 |
红三兵 |
买入 |
4.36436 |
196700.0 |
¥85.9万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
4.37562 |
196700.0 |
¥86.0万 |
|
| 2023-04-14 |
红三兵 |
买入 |
4.57 |
188500.0 |
¥86.2万 |
|
| 2023-04-17 |
收阴离场 |
卖出 |
4.55544 |
188500.0 |
¥85.8万 |
|
| 2023-05-05 |
红三兵 |
买入 |
4.854849999999999 |
176500.0 |
¥85.7万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
4.845149999999999 |
176500.0 |
¥85.5万 |
|
| 2023-05-17 |
红三兵 |
买入 |
4.93493 |
172500.0 |
¥85.2万 |
|
| 2023-05-18 |
收阴离场 |
卖出 |
4.91 |
172500.0 |
¥84.7万 |
|
| 2023-05-30 |
红三兵 |
买入 |
4.82 |
176200.0 |
¥85.0万 |
|
| 2023-05-31 |
收阴离场 |
卖出 |
4.76523 |
176200.0 |
¥83.9万 |
|
| 2023-07-12 |
红三兵 |
买入 |
4.504499999999999 |
186500.0 |
¥84.0万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
4.57542 |
186500.0 |
¥85.3万 |
|
| 2023-09-21 |
红三兵 |
买入 |
4.644639999999999 |
183600.0 |
¥85.3万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
4.61538 |
183600.0 |
¥84.7万 |
|
| 2023-12-05 |
红三兵 |
买入 |
4.58458 |
184300.0 |
¥84.5万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
4.52547 |
184300.0 |
¥83.4万 |
|
| 2023-12-29 |
红三兵 |
买入 |
4.524519999999999 |
184600.0 |
¥83.5万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
4.6353599999999995 |
184600.0 |
¥85.5万 |
|
| 2024-01-18 |
红三兵 |
买入 |
4.84484 |
176900.0 |
¥85.7万 |
|
| 2024-01-19 |
收阴离场 |
卖出 |
4.7951999999999995 |
176900.0 |
¥84.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
4.9049 |
172500.0 |
¥84.6万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
5.03 |
172500.0 |
¥86.7万 |
|
| 2024-02-22 |
红三兵 |
买入 |
5.255249999999999 |
165000.0 |
¥86.7万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
5.16483 |
165000.0 |
¥85.2万 |
|
| 2024-03-25 |
红三兵 |
买入 |
5.645639999999999 |
150600.0 |
¥85.0万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
5.62437 |
150600.0 |
¥84.7万 |
|
| 2024-05-20 |
红三兵 |
买入 |
5.795789999999999 |
146000.0 |
¥84.6万 |
|
| 2024-05-21 |
收阴离场 |
卖出 |
5.724270000000001 |
146000.0 |
¥83.5万 |
|
| 2024-07-01 |
红三兵 |
买入 |
5.845839999999999 |
143200.0 |
¥83.7万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
5.9240699999999995 |
143200.0 |
¥84.8万 |
|
| 2024-08-16 |
红三兵 |
买入 |
5.475469999999999 |
154800.0 |
¥84.8万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
5.60439 |
154800.0 |
¥86.7万 |
|
| 2024-09-23 |
红三兵 |
买入 |
4.99499 |
173900.0 |
¥86.9万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
5.63436 |
173900.0 |
¥98.0万 |
|
| 2024-11-06 |
红三兵 |
买入 |
5.76 |
169500.0 |
¥97.7万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
5.66433 |
169500.0 |
¥96.0万 |
|
| 2024-11-28 |
红三兵 |
买入 |
5.685679999999999 |
168700.0 |
¥95.9万 |
|
| 2024-12-03 |
收阴离场 |
卖出 |
5.63436 |
168700.0 |
¥95.0万 |
|
| 2024-12-26 |
红三兵 |
买入 |
6.19619 |
153300.0 |
¥95.0万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
6.133859999999999 |
153300.0 |
¥94.0万 |
|
| 2025-01-09 |
红三兵 |
买入 |
6.066059999999999 |
155200.0 |
¥94.2万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
6.00399 |
155200.0 |
¥93.2万 |
|
| 2025-03-17 |
红三兵 |
买入 |
5.895889999999999 |
157700.0 |
¥93.0万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
5.994 |
157700.0 |
¥94.5万 |
|
| 2025-05-12 |
红三兵 |
买入 |
6.19619 |
152700.0 |
¥94.6万 |
|
| 2025-05-13 |
收阴离场 |
卖出 |
6.1938 |
152700.0 |
¥94.6万 |
|
| 2025-06-05 |
红三兵 |
买入 |
6.486479999999999 |
145700.0 |
¥94.5万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
6.38 |
145700.0 |
¥92.9万 |
|
| 2025-06-11 |
红三兵 |
买入 |
6.49649 |
143200.0 |
¥93.1万 |
|
| 2025-06-12 |
收阴离场 |
卖出 |
6.4635299999999996 |
143200.0 |
¥92.5万 |
|
| 2025-06-19 |
红三兵 |
买入 |
6.8168099999999985 |
135300.0 |
¥92.3万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
6.78321 |
135300.0 |
¥91.7万 |
|
| 2025-06-27 |
红三兵 |
买入 |
7.0270199999999985 |
130500.0 |
¥91.7万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
6.86313 |
130500.0 |
¥89.5万 |
|
| 2025-09-12 |
红三兵 |
买入 |
6.066059999999999 |
147600.0 |
¥89.6万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
5.94405 |
147600.0 |
¥87.7万 |
|
| 2025-10-15 |
红三兵 |
买入 |
5.635629999999999 |
155300.0 |
¥87.5万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
5.71428 |
155300.0 |
¥88.7万 |
|
| 2026-02-12 |
红三兵 |
买入 |
5.48 |
162500.0 |
¥89.1万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
5.41458 |
162500.0 |
¥88.0万 |
|
| 2026-03-03 |
红三兵 |
买入 |
5.425419999999999 |
161700.0 |
¥87.8万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
5.40459 |
161700.0 |
¥87.4万 |
|
| 2026-03-13 |
红三兵 |
买入 |
5.475469999999999 |
159500.0 |
¥87.4万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
5.48451 |
159500.0 |
¥87.5万 |
|
| 2026-07-07 |
红三兵 |
买入 |
5.135129999999999 |
170200.0 |
¥87.4万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
5.10489 |
170200.0 |
¥86.9万 |
|
| 2026-07-15 |
红三兵 |
买入 |
4.98498 |
173500.0 |
¥86.5万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
5.024970000000001 |
173500.0 |
¥87.2万 |
|
| 2026-07-31 |
红三兵 |
买入 |
5.15515 |
168100.0 |
¥86.7万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
5.0949 |
168100.0 |
¥85.6万 |
|
| 2026-08-21 |
红三兵 |
买入 |
5.05505 |
171000.0 |
¥86.5万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
5.12487 |
171000.0 |
¥87.6万 |
|
| 2026-09-02 |
红三兵 |
买入 |
5.495489999999999 |
159700.0 |
¥87.8万 |
|
| 2026-09-08 |
收阴离场 |
卖出 |
5.48451 |
159700.0 |
¥87.6万 |
|
| 2026-10-20 |
红三兵 |
买入 |
5.685679999999999 |
153700.0 |
¥87.4万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
5.61438 |
153700.0 |
¥86.3万 |
|
| 2026-11-03 |
红三兵 |
买入 |
5.875869999999999 |
147000.0 |
¥86.4万 |
|
| 2026-11-04 |
收阴离场 |
卖出 |
5.83416 |
147000.0 |
¥85.7万 |
|
| 2026-11-11 |
红三兵 |
买入 |
5.98598 |
143200.0 |
¥85.7万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
5.95404 |
143200.0 |
¥85.2万 |
|