601166 兴业银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥98.9万
策略: 红三兵
K线 & 交易信号（策略收益 -1.14%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 99 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-02-13 |
14.298568283999998 |
14.115870000000001 |
¥-1.3万 |
-1.31% |
收阴离场 |
| 2 |
2015-03-17 |
2015-03-18 |
17.122235130000004 |
17.07291 |
¥-3,136 |
-0.32% |
收阴离场 |
| 3 |
2015-04-09 |
2015-04-10 |
20.456565128999998 |
19.81017 |
¥-3.1万 |
-3.19% |
收阴离场 |
| 4 |
2015-07-13 |
2015-07-15 |
17.492716241 |
17.022959999999998 |
¥-2.6万 |
-2.71% |
收阴离场 |
| 5 |
2015-08-05 |
2015-08-06 |
16.050843808999996 |
15.574410000000002 |
¥-2.8万 |
-3.00% |
收阴离场 |
| 6 |
2015-08-31 |
2015-09-08 |
14.0182042 |
13.83615 |
¥-1.2万 |
-1.33% |
收阴离场 |
| 7 |
2015-09-11 |
2015-09-18 |
14.448763328999998 |
14.645340000000001 |
¥1.2万 |
+1.33% |
收阴离场 |
| 8 |
2015-11-10 |
2015-11-12 |
16.671649994999996 |
16.46352 |
¥-1.1万 |
-1.28% |
收阴离场 |
| 9 |
2015-12-22 |
2015-12-25 |
16.881923057999995 |
17.25273 |
¥1.9万 |
+2.17% |
收阴离场 |
| 10 |
2016-03-04 |
2016-03-08 |
14.689075401 |
15.0849 |
¥2.4万 |
+2.66% |
收阴离场 |
| 11 |
2016-06-17 |
2016-06-21 |
15.389985610999998 |
15.484500000000002 |
¥5,419 |
+0.58% |
收阴离场 |
| 12 |
2016-08-10 |
2016-08-17 |
15.660336691999998 |
16.183799999999998 |
¥3.1万 |
+3.31% |
收阴离场 |
| 13 |
2016-09-01 |
2016-09-02 |
16.090895821 |
16.00398 |
¥-5,503 |
-0.57% |
收阴离场 |
| 14 |
2016-10-25 |
2016-10-26 |
16.371259905 |
16.243740000000003 |
¥-7,771 |
-0.81% |
收阴离场 |
| 15 |
2016-11-01 |
2016-11-03 |
16.341220895999996 |
16.33 |
¥-940 |
-0.10% |
收阴离场 |
| 16 |
2016-11-24 |
2016-11-29 |
16.631597982999995 |
16.86312 |
¥1.3万 |
+1.36% |
收阴离场 |
| 17 |
2016-12-13 |
2016-12-14 |
17.232378163 |
17.07291 |
¥-9,151 |
-0.96% |
收阴离场 |
| 18 |
2017-01-05 |
2017-01-09 |
16.341220895999996 |
16.17381 |
¥-1.0万 |
-1.05% |
收阴离场 |
| 19 |
2017-02-03 |
2017-02-06 |
17.112222127000003 |
16.7832 |
¥-1.8万 |
-1.95% |
收阴离场 |
| 20 |
2017-03-28 |
2017-03-29 |
16.254875000000002 |
16.14384 |
¥-6,617 |
-0.71% |
收阴离场 |
| 21 |
2017-04-06 |
2017-04-07 |
16.351233899 |
16.31367 |
¥-2,386 |
-0.26% |
收阴离场 |
| 22 |
2017-05-10 |
2017-05-11 |
15.480102638 |
15.41457 |
¥-4,160 |
-0.45% |
收阴离场 |
| 23 |
2017-05-25 |
2017-05-31 |
16.0208048 |
16.46352 |
¥2.5万 |
+2.73% |
收阴离场 |
| 24 |
2017-06-12 |
2017-06-13 |
16.641610986 |
16.62336 |
¥-1,308 |
-0.14% |
收阴离场 |
| 25 |
2017-06-27 |
2017-07-05 |
16.351233898999997 |
16.64334 |
¥1.6万 |
+1.76% |
收阴离场 |
| 26 |
2017-07-12 |
2017-07-19 |
17.442651226 |
17.99199 |
¥3.0万 |
+3.12% |
收阴离场 |
| 27 |
2017-08-24 |
2017-08-25 |
17.502729244 |
17.48 |
¥-1,569 |
-0.16% |
收阴离场 |
| 28 |
2017-09-19 |
2017-09-20 |
17.452664229 |
17.33265 |
¥-7,037 |
-0.72% |
收阴离场 |
| 29 |
2017-09-26 |
2017-09-28 |
17.542781255999998 |
17.3826 |
¥-9,146 |
-0.94% |
收阴离场 |
| 30 |
2017-10-17 |
2017-10-18 |
18.073470415 |
17.922060000000002 |
¥-8,372 |
-0.87% |
收阴离场 |
| 31 |
2018-07-10 |
2018-07-11 |
14.474341 |
14.085899999999999 |
¥-2.6万 |
-2.71% |
收阴离场 |
| 32 |
2018-08-28 |
2018-08-29 |
15.480102638 |
15.30468 |
¥-1.1万 |
-1.16% |
收阴离场 |
| 33 |
2018-09-21 |
2018-09-26 |
15.219764559999998 |
15.54 |
¥1.9万 |
+2.07% |
收阴离场 |
| 34 |
2019-03-18 |
2019-03-20 |
18.443951526000003 |
18.521459999999998 |
¥3,655 |
+0.39% |
收阴离场 |
| 35 |
2019-04-03 |
2019-04-10 |
18.664237591999996 |
19.0809 |
¥2.1万 |
+2.20% |
收阴离场 |
| 36 |
2019-07-26 |
2019-07-30 |
19.234978762999997 |
19.200779999999998 |
¥-1,990 |
-0.21% |
收阴离场 |
| 37 |
2019-10-15 |
2019-10-17 |
19.054744708999998 |
19.06092 |
¥23 |
+0.00% |
收阴离场 |
| 38 |
2019-11-07 |
2019-11-08 |
20.196227050999997 |
20.1798 |
¥-1,070 |
-0.11% |
收阴离场 |
| 39 |
2019-12-18 |
2019-12-20 |
19.945901976000002 |
19.93 |
¥-1,050 |
-0.11% |
收阴离场 |
| 40 |
2020-03-26 |
2020-03-30 |
15.820544739999999 |
16.06392 |
¥1.4万 |
+1.51% |
收阴离场 |
| 41 |
2020-05-06 |
2020-05-07 |
16.351233899 |
16.31367 |
¥-2,484 |
-0.26% |
收阴离场 |
| 42 |
2020-11-20 |
2020-11-26 |
18.874510654999998 |
19.900080000000003 |
¥5.1万 |
+5.40% |
收阴离场 |
| 43 |
2020-12-02 |
2020-12-03 |
21.487904437999997 |
21.30867 |
¥-8,762 |
-0.86% |
收阴离场 |
| 44 |
2021-01-18 |
2021-01-20 |
22.729516809999996 |
23.85612 |
¥5.0万 |
+4.93% |
收阴离场 |
| 45 |
2021-02-08 |
2021-02-18 |
25.733417709999998 |
26.9 |
¥4.8万 |
+4.50% |
收阴离场 |
| 46 |
2021-04-22 |
2021-04-23 |
22.078671614999998 |
21.488490000000002 |
¥-3.0万 |
-2.70% |
收阴离场 |
| 47 |
2021-05-17 |
2021-05-18 |
22.899737860999995 |
22.75722 |
¥-7,019 |
-0.65% |
收阴离场 |
| 48 |
2021-05-27 |
2021-05-28 |
23.437029 |
23.036939999999998 |
¥-1.9万 |
-1.74% |
收阴离场 |
| 49 |
2021-06-25 |
2021-06-29 |
20.516643147 |
19.52046 |
¥-5.2万 |
-4.88% |
收阴离场 |
| 50 |
2021-07-02 |
2021-07-05 |
21.106330000000003 |
20.91906 |
¥-9,097 |
-0.92% |
收阴离场 |
| 51 |
2021-08-10 |
2021-08-13 |
18.213652457 |
18.601380000000002 |
¥2.1万 |
+2.10% |
收阴离场 |
| 52 |
2021-09-03 |
2021-09-09 |
19.375160805 |
19.290689999999998 |
¥-4,711 |
-0.47% |
收阴离场 |
| 53 |
2021-09-30 |
2021-10-08 |
18.545562 |
18.4 |
¥-8,234 |
-0.81% |
收阴离场 |
| 54 |
2021-12-09 |
2021-12-10 |
19.475290835 |
19.2807 |
¥-1.0万 |
-1.03% |
收阴离场 |
| 55 |
2022-01-12 |
2022-01-13 |
21.477891434999997 |
21.3786 |
¥-4,894 |
-0.49% |
收阴离场 |
| 56 |
2022-01-21 |
2022-01-24 |
22.028606599999996 |
21.778200000000002 |
¥-1.1万 |
-1.17% |
收阴离场 |
| 57 |
2022-02-21 |
2022-02-22 |
22.829646839999995 |
22.79718 |
¥-1,671 |
-0.17% |
收阴离场 |
| 58 |
2022-04-06 |
2022-04-08 |
21.217553357 |
21.59 |
¥1.7万 |
+1.72% |
收阴离场 |
| 59 |
2022-04-29 |
2022-05-05 |
20.956285 |
20.32965 |
¥-3.0万 |
-3.02% |
收阴离场 |
| 60 |
2022-06-10 |
2022-06-14 |
20.146162036 |
19.77021 |
¥-1.8万 |
-1.90% |
收阴离场 |
| 61 |
2022-06-30 |
2022-07-04 |
19.635498882999997 |
19.840139999999998 |
¥9,517 |
+1.01% |
收阴离场 |
| 62 |
2022-11-15 |
2022-11-17 |
16.621584979999998 |
16.423560000000002 |
¥-1.2万 |
-1.22% |
收阴离场 |
| 63 |
2023-03-06 |
2023-03-07 |
17.352534198999997 |
17.012970000000003 |
¥-1.9万 |
-1.99% |
收阴离场 |
| 64 |
2023-04-18 |
2023-04-20 |
17.342521195999996 |
17.36262 |
¥792 |
+0.09% |
收阴离场 |
| 65 |
2023-06-07 |
2023-06-13 |
16.771780024999998 |
16.983 |
¥1.1万 |
+1.23% |
收阴离场 |
| 66 |
2023-07-28 |
2023-08-03 |
15.980752787999998 |
16.2837 |
¥1.7万 |
+1.87% |
收阴离场 |
| 67 |
2023-12-13 |
2023-12-14 |
14.594377 |
14.39559 |
¥-1.3万 |
-1.39% |
收阴离场 |
| 68 |
2024-01-16 |
2024-01-18 |
14.729127412999999 |
14.76522 |
¥2,014 |
+0.21% |
收阴离场 |
| 69 |
2024-01-23 |
2024-01-24 |
15.129647532999998 |
15.1848 |
¥3,127 |
+0.33% |
收阴离场 |
| 70 |
2024-01-29 |
2024-01-31 |
15.680362698 |
15.604379999999999 |
¥-4,856 |
-0.51% |
收阴离场 |
| 71 |
2024-02-21 |
2024-02-27 |
16.22106486 |
16.39359 |
¥9,688 |
+1.03% |
收阴离场 |
| 72 |
2024-03-28 |
2024-03-29 |
16.571519965 |
15.70428 |
¥-5.0万 |
-5.26% |
收阴离场 |
| 73 |
2024-04-18 |
2024-04-22 |
16.150973838999995 |
16.21377 |
¥3,215 |
+0.36% |
收阴离场 |
| 74 |
2024-04-30 |
2024-05-07 |
16.761767021999997 |
16.81317 |
¥2,494 |
+0.28% |
收阴离场 |
| 75 |
2024-05-13 |
2024-05-15 |
17.072170115 |
17.102880000000003 |
¥1,353 |
+0.15% |
收阴离场 |
| 76 |
2024-05-21 |
2024-05-24 |
17.843171346 |
18.04194 |
¥9,784 |
+1.08% |
收阴离场 |
| 77 |
2024-07-01 |
2024-07-04 |
17.652924288999994 |
17.682299999999998 |
¥1,249 |
+0.14% |
收阴离场 |
| 78 |
2024-08-20 |
2024-08-21 |
17.002079093999996 |
16.7832 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 79 |
2024-08-27 |
2024-08-28 |
17.502729244 |
17.37261 |
¥-6,997 |
-0.77% |
收阴离场 |
| 80 |
2024-09-26 |
2024-09-30 |
17.62288528 |
18.8811 |
¥6.4万 |
+7.11% |
收阴离场 |
| 81 |
2024-12-19 |
2024-12-23 |
18.534068553 |
18.52 |
¥-1,013 |
-0.11% |
收阴离场 |
| 82 |
2024-12-26 |
2025-01-02 |
19.184913748 |
19.19079 |
¥6 |
+0.00% |
收阴离场 |
| 83 |
2025-01-09 |
2025-01-10 |
19.705589903999996 |
19.64034 |
¥-3,472 |
-0.36% |
收阴离场 |
| 84 |
2025-03-07 |
2025-03-11 |
21.197527350999998 |
20.94 |
¥-1.2万 |
-1.24% |
收阴离场 |
| 85 |
2025-03-18 |
2025-03-19 |
21.908450563999995 |
21.82 |
¥-4,094 |
-0.43% |
收阴离场 |
| 86 |
2025-05-12 |
2025-05-16 |
22.12873663 |
22.85712 |
¥3.1万 |
+3.26% |
收阴离场 |
| 87 |
2025-06-25 |
2025-06-30 |
23.881012154999997 |
23.39658 |
¥-2.0万 |
-2.06% |
收阴离场 |
| 88 |
2025-07-04 |
2025-07-10 |
24.101298221 |
24.98499 |
¥3.5万 |
+3.64% |
收阴离场 |
| 89 |
2025-08-25 |
2025-08-27 |
22.809620833999997 |
22.827150000000003 |
¥461 |
+0.05% |
收阴离场 |
| 90 |
2025-10-15 |
2025-10-20 |
20.226266059999997 |
20.19978 |
¥-1,585 |
-0.16% |
收阴离场 |
| 91 |
2025-11-04 |
2025-11-06 |
20.636799182999994 |
21.12885 |
¥2.3万 |
+2.35% |
收阴离场 |
| 92 |
2025-12-16 |
2025-12-17 |
20.746221999999996 |
20.389590000000002 |
¥-1.8万 |
-1.75% |
收阴离场 |
| 93 |
2025-12-22 |
2025-12-23 |
21.12743633 |
21.03894 |
¥-4,446 |
-0.45% |
收阴离场 |
| 94 |
2025-12-30 |
2025-12-31 |
21.377761405 |
21.10887 |
¥-1.3万 |
-1.29% |
收阴离场 |
| 95 |
2026-03-13 |
2026-03-17 |
18.82444564 |
18.82116 |
¥-462 |
-0.05% |
收阴离场 |
| 96 |
2026-04-02 |
2026-04-03 |
18.934588673 |
18.8811 |
¥-3,040 |
-0.31% |
收阴离场 |
| 97 |
2026-05-26 |
2026-05-29 |
17.682963297999997 |
17.7822 |
¥5,155 |
+0.53% |
收阴离场 |
| 98 |
2026-07-14 |
2026-07-17 |
17.422625219999997 |
17.67231 |
¥1.4万 |
+1.40% |
收阴离场 |
| 99 |
2026-10-19 |
2026-10-22 |
18.423925519999994 |
18.3816 |
¥-2,559 |
-0.26% |
收阴离场 |
逐笔成交记录（共 198 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
红三兵 |
买入 |
14.294279999999997 |
69300.0 |
¥99.1万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
14.115870000000001 |
69300.0 |
¥97.8万 |
|
| 2015-03-17 |
红三兵 |
买入 |
17.1171 |
57600.0 |
¥98.6万 |
|
| 2015-03-18 |
收阴离场 |
卖出 |
17.07291 |
57600.0 |
¥98.3万 |
|
| 2015-04-09 |
红三兵 |
买入 |
20.450429999999997 |
47900.0 |
¥98.0万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
19.81017 |
47900.0 |
¥94.9万 |
|
| 2015-07-13 |
红三兵 |
买入 |
17.48747 |
53700.0 |
¥93.9万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
17.022959999999998 |
53700.0 |
¥91.4万 |
|
| 2015-08-05 |
红三兵 |
买入 |
16.04603 |
57500.0 |
¥92.3万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
15.574410000000002 |
57500.0 |
¥89.5万 |
|
| 2015-08-31 |
红三兵 |
买入 |
14.014 |
63400.0 |
¥88.9万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
13.83615 |
63400.0 |
¥87.7万 |
|
| 2015-09-11 |
红三兵 |
买入 |
14.444429999999999 |
60900.0 |
¥88.0万 |
|
| 2015-09-18 |
收阴离场 |
卖出 |
14.645340000000001 |
60900.0 |
¥89.2万 |
|
| 2015-11-10 |
红三兵 |
买入 |
16.666649999999997 |
53300.0 |
¥88.9万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
16.46352 |
53300.0 |
¥87.7万 |
|
| 2015-12-22 |
红三兵 |
买入 |
16.876859999999997 |
52400.0 |
¥88.5万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
17.25273 |
52400.0 |
¥90.4万 |
|
| 2016-03-04 |
红三兵 |
买入 |
14.684669999999999 |
61300.0 |
¥90.0万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
15.0849 |
61300.0 |
¥92.4万 |
|
| 2016-06-17 |
红三兵 |
买入 |
15.385369999999998 |
60300.0 |
¥92.8万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
15.484500000000002 |
60300.0 |
¥93.3万 |
|
| 2016-08-10 |
红三兵 |
买入 |
15.655639999999998 |
59700.0 |
¥93.5万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
16.183799999999998 |
59700.0 |
¥96.6万 |
|
| 2016-09-01 |
红三兵 |
买入 |
16.08607 |
60000.0 |
¥96.5万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
16.00398 |
60000.0 |
¥96.0万 |
|
| 2016-10-25 |
红三兵 |
买入 |
16.36635 |
58700.0 |
¥96.1万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
16.243740000000003 |
58700.0 |
¥95.3万 |
|
| 2016-11-01 |
红三兵 |
买入 |
16.336319999999997 |
58300.0 |
¥95.3万 |
|
| 2016-11-03 |
收阴离场 |
卖出 |
16.33 |
58300.0 |
¥95.2万 |
|
| 2016-11-24 |
红三兵 |
买入 |
16.626609999999996 |
57000.0 |
¥94.8万 |
|
| 2016-11-29 |
收阴离场 |
卖出 |
16.86312 |
57000.0 |
¥96.1万 |
|
| 2016-12-13 |
红三兵 |
买入 |
17.22721 |
55600.0 |
¥95.8万 |
|
| 2016-12-14 |
收阴离场 |
卖出 |
17.07291 |
55600.0 |
¥94.9万 |
|
| 2017-01-05 |
红三兵 |
买入 |
16.336319999999997 |
58400.0 |
¥95.4万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
16.17381 |
58400.0 |
¥94.4万 |
|
| 2017-02-03 |
红三兵 |
买入 |
17.10709 |
55200.0 |
¥94.5万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
16.7832 |
55200.0 |
¥92.6万 |
|
| 2017-03-28 |
红三兵 |
买入 |
16.25 |
57100.0 |
¥92.8万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
16.14384 |
57100.0 |
¥92.2万 |
|
| 2017-04-06 |
红三兵 |
买入 |
16.34633 |
56200.0 |
¥91.9万 |
|
| 2017-04-07 |
收阴离场 |
卖出 |
16.31367 |
56200.0 |
¥91.7万 |
|
| 2017-05-10 |
红三兵 |
买入 |
15.47546 |
59300.0 |
¥91.8万 |
|
| 2017-05-11 |
收阴离场 |
卖出 |
15.41457 |
59300.0 |
¥91.4万 |
|
| 2017-05-25 |
红三兵 |
买入 |
16.016 |
56900.0 |
¥91.2万 |
|
| 2017-05-31 |
收阴离场 |
卖出 |
16.46352 |
56900.0 |
¥93.6万 |
|
| 2017-06-12 |
红三兵 |
买入 |
16.63662 |
56300.0 |
¥93.7万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
16.62336 |
56300.0 |
¥93.6万 |
|
| 2017-06-27 |
红三兵 |
买入 |
16.34633 |
57100.0 |
¥93.4万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
16.64334 |
57100.0 |
¥95.0万 |
|
| 2017-07-12 |
红三兵 |
买入 |
17.43742 |
54600.0 |
¥95.2万 |
|
| 2017-07-19 |
收阴离场 |
卖出 |
17.99199 |
54600.0 |
¥98.2万 |
|
| 2017-08-24 |
红三兵 |
买入 |
17.49748 |
56100.0 |
¥98.2万 |
|
| 2017-08-25 |
收阴离场 |
卖出 |
17.48 |
56100.0 |
¥98.0万 |
|
| 2017-09-19 |
红三兵 |
买入 |
17.447429999999997 |
56200.0 |
¥98.1万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
17.33265 |
56200.0 |
¥97.4万 |
|
| 2017-09-26 |
红三兵 |
买入 |
17.537519999999997 |
55300.0 |
¥97.0万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
17.3826 |
55300.0 |
¥96.1万 |
|
| 2017-10-17 |
红三兵 |
买入 |
18.06805 |
53400.0 |
¥96.5万 |
|
| 2017-10-18 |
收阴离场 |
卖出 |
17.922060000000002 |
53400.0 |
¥95.7万 |
|
| 2018-07-10 |
红三兵 |
买入 |
14.47 |
66100.0 |
¥95.7万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
14.085899999999999 |
66100.0 |
¥93.1万 |
|
| 2018-08-28 |
红三兵 |
买入 |
15.47546 |
60000.0 |
¥92.9万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
15.30468 |
60000.0 |
¥91.8万 |
|
| 2018-09-21 |
红三兵 |
买入 |
15.215199999999998 |
60500.0 |
¥92.1万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
15.54 |
60500.0 |
¥94.0万 |
|
| 2019-03-18 |
红三兵 |
买入 |
18.43842 |
50800.0 |
¥93.7万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
18.521459999999998 |
50800.0 |
¥94.1万 |
|
| 2019-04-03 |
红三兵 |
买入 |
18.65864 |
50000.0 |
¥93.3万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
19.0809 |
50000.0 |
¥95.4万 |
|
| 2019-07-26 |
红三兵 |
买入 |
19.22921 |
49800.0 |
¥95.8万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
19.200779999999998 |
49800.0 |
¥95.6万 |
|
| 2019-10-15 |
红三兵 |
买入 |
19.04903 |
50500.0 |
¥96.2万 |
|
| 2019-10-17 |
收阴离场 |
卖出 |
19.06092 |
50500.0 |
¥96.2万 |
|
| 2019-11-07 |
红三兵 |
买入 |
20.19017 |
47600.0 |
¥96.1万 |
|
| 2019-11-08 |
收阴离场 |
卖出 |
20.1798 |
47600.0 |
¥96.0万 |
|
| 2019-12-18 |
红三兵 |
买入 |
19.93992 |
48000.0 |
¥95.7万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
19.93 |
48000.0 |
¥95.6万 |
|
| 2020-03-26 |
红三兵 |
买入 |
15.815799999999998 |
60500.0 |
¥95.7万 |
|
| 2020-03-30 |
收阴离场 |
卖出 |
16.06392 |
60500.0 |
¥97.2万 |
|
| 2020-05-06 |
红三兵 |
买入 |
16.34633 |
58500.0 |
¥95.7万 |
|
| 2020-05-07 |
收阴离场 |
卖出 |
16.31367 |
58500.0 |
¥95.4万 |
|
| 2020-11-20 |
红三兵 |
买入 |
18.86885 |
50100.0 |
¥94.6万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
19.900080000000003 |
50100.0 |
¥99.7万 |
|
| 2020-12-02 |
红三兵 |
买入 |
21.48146 |
47200.0 |
¥1.01M |
|
| 2020-12-03 |
收阴离场 |
卖出 |
21.30867 |
47200.0 |
¥1.01M |
|
| 2021-01-18 |
红三兵 |
买入 |
22.722699999999996 |
44500.0 |
¥1.01M |
|
| 2021-01-20 |
收阴离场 |
卖出 |
23.85612 |
44500.0 |
¥1.06M |
|
| 2021-02-08 |
红三兵 |
买入 |
25.725699999999996 |
41200.0 |
¥1.06M |
|
| 2021-02-18 |
收阴离场 |
卖出 |
26.9 |
41200.0 |
¥1.11M |
|
| 2021-04-22 |
红三兵 |
买入 |
22.072049999999997 |
50400.0 |
¥1.11M |
|
| 2021-04-23 |
收阴离场 |
卖出 |
21.488490000000002 |
50400.0 |
¥1.08M |
|
| 2021-05-17 |
红三兵 |
买入 |
22.89287 |
47000.0 |
¥1.08M |
|
| 2021-05-18 |
收阴离场 |
卖出 |
22.75722 |
47000.0 |
¥1.07M |
|
| 2021-05-27 |
红三兵 |
买入 |
23.43 |
45600.0 |
¥1.07M |
|
| 2021-05-28 |
收阴离场 |
卖出 |
23.036939999999998 |
45600.0 |
¥1.05M |
|
| 2021-06-25 |
红三兵 |
买入 |
20.510489999999997 |
51500.0 |
¥1.06M |
|
| 2021-06-29 |
收阴离场 |
卖出 |
19.52046 |
51500.0 |
¥1.01M |
|
| 2021-07-02 |
红三兵 |
买入 |
21.1 |
47000.0 |
¥99.2万 |
|
| 2021-07-05 |
收阴离场 |
卖出 |
20.91906 |
47000.0 |
¥98.3万 |
|
| 2021-08-10 |
红三兵 |
买入 |
18.20819 |
54500.0 |
¥99.3万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
18.601380000000002 |
54500.0 |
¥1.01M |
|
| 2021-09-03 |
红三兵 |
买入 |
19.36935 |
52200.0 |
¥1.01M |
|
| 2021-09-09 |
收阴离场 |
卖出 |
19.290689999999998 |
52200.0 |
¥1.01M |
|
| 2021-09-30 |
红三兵 |
买入 |
18.54 |
54500.0 |
¥1.01M |
|
| 2021-10-08 |
收阴离场 |
卖出 |
18.4 |
54500.0 |
¥1.00M |
|
| 2021-12-09 |
红三兵 |
买入 |
19.46945 |
51400.0 |
¥1.00M |
|
| 2021-12-10 |
收阴离场 |
卖出 |
19.2807 |
51400.0 |
¥99.1万 |
|
| 2022-01-12 |
红三兵 |
买入 |
21.471449999999997 |
46300.0 |
¥99.4万 |
|
| 2022-01-13 |
收阴离场 |
卖出 |
21.3786 |
46300.0 |
¥99.0万 |
|
| 2022-01-21 |
红三兵 |
买入 |
22.022 |
44500.0 |
¥98.0万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
21.778200000000002 |
44500.0 |
¥96.9万 |
|
| 2022-02-21 |
红三兵 |
买入 |
22.822799999999997 |
42500.0 |
¥97.0万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
22.79718 |
42500.0 |
¥96.9万 |
|
| 2022-04-06 |
红三兵 |
买入 |
21.21119 |
45400.0 |
¥96.3万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
21.59 |
45400.0 |
¥98.0万 |
|
| 2022-04-29 |
红三兵 |
买入 |
20.95 |
47000.0 |
¥98.5万 |
|
| 2022-05-05 |
收阴离场 |
卖出 |
20.32965 |
47000.0 |
¥95.5万 |
|
| 2022-06-10 |
红三兵 |
买入 |
20.14012 |
47500.0 |
¥95.7万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
19.77021 |
47500.0 |
¥93.9万 |
|
| 2022-06-30 |
红三兵 |
买入 |
19.629609999999996 |
47900.0 |
¥94.1万 |
|
| 2022-07-04 |
收阴离场 |
卖出 |
19.840139999999998 |
47900.0 |
¥95.0万 |
|
| 2022-11-15 |
红三兵 |
买入 |
16.6166 |
57000.0 |
¥94.7万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
16.423560000000002 |
57000.0 |
¥93.6万 |
|
| 2023-03-06 |
红三兵 |
买入 |
17.347329999999996 |
54300.0 |
¥94.2万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
17.012970000000003 |
54300.0 |
¥92.4万 |
|
| 2023-04-18 |
红三兵 |
买入 |
17.33732 |
53200.0 |
¥92.3万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
17.36262 |
53200.0 |
¥92.3万 |
|
| 2023-06-07 |
红三兵 |
买入 |
16.76675 |
55000.0 |
¥92.2万 |
|
| 2023-06-13 |
收阴离场 |
卖出 |
16.983 |
55000.0 |
¥93.4万 |
|
| 2023-07-28 |
红三兵 |
买入 |
15.975959999999997 |
58300.0 |
¥93.2万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
16.2837 |
58300.0 |
¥94.9万 |
|
| 2023-12-13 |
红三兵 |
买入 |
14.59 |
65100.0 |
¥95.0万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
14.39559 |
65100.0 |
¥93.7万 |
|
| 2024-01-16 |
红三兵 |
买入 |
14.72471 |
63600.0 |
¥93.7万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
14.76522 |
63600.0 |
¥93.9万 |
|
| 2024-01-23 |
红三兵 |
买入 |
15.125109999999998 |
61800.0 |
¥93.5万 |
|
| 2024-01-24 |
收阴离场 |
卖出 |
15.1848 |
61800.0 |
¥93.8万 |
|
| 2024-01-29 |
红三兵 |
买入 |
15.675659999999999 |
60200.0 |
¥94.4万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
15.604379999999999 |
60200.0 |
¥93.9万 |
|
| 2024-02-21 |
红三兵 |
买入 |
16.216199999999997 |
57800.0 |
¥93.8万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
16.39359 |
57800.0 |
¥94.7万 |
|
| 2024-03-28 |
红三兵 |
买入 |
16.56655 |
57100.0 |
¥94.6万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
15.70428 |
57100.0 |
¥89.6万 |
|
| 2024-04-18 |
红三兵 |
买入 |
16.146129999999996 |
55500.0 |
¥89.6万 |
|
| 2024-04-22 |
收阴离场 |
卖出 |
16.21377 |
55500.0 |
¥90.0万 |
|
| 2024-04-30 |
红三兵 |
买入 |
16.756739999999997 |
53800.0 |
¥90.2万 |
|
| 2024-05-07 |
收阴离场 |
卖出 |
16.81317 |
53800.0 |
¥90.4万 |
|
| 2024-05-13 |
红三兵 |
买入 |
17.06705 |
52900.0 |
¥90.3万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
17.102880000000003 |
52900.0 |
¥90.4万 |
|
| 2024-05-21 |
红三兵 |
买入 |
17.837819999999997 |
50600.0 |
¥90.3万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
18.04194 |
50600.0 |
¥91.3万 |
|
| 2024-07-01 |
红三兵 |
买入 |
17.647629999999996 |
51900.0 |
¥91.6万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
17.682299999999998 |
51900.0 |
¥91.7万 |
|
| 2024-08-20 |
红三兵 |
买入 |
16.996979999999997 |
54000.0 |
¥91.8万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
16.7832 |
54000.0 |
¥90.6万 |
|
| 2024-08-27 |
红三兵 |
买入 |
17.49748 |
51700.0 |
¥90.5万 |
|
| 2024-08-28 |
收阴离场 |
卖出 |
17.37261 |
51700.0 |
¥89.8万 |
|
| 2024-09-26 |
红三兵 |
买入 |
17.6176 |
50900.0 |
¥89.7万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
18.8811 |
50900.0 |
¥96.1万 |
|
| 2024-12-19 |
红三兵 |
买入 |
18.52851 |
51600.0 |
¥95.6万 |
|
| 2024-12-23 |
收阴离场 |
卖出 |
18.52 |
51600.0 |
¥95.5万 |
|
| 2024-12-26 |
红三兵 |
买入 |
19.17916 |
50000.0 |
¥95.9万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
19.19079 |
50000.0 |
¥95.9万 |
|
| 2025-01-09 |
红三兵 |
买入 |
19.699679999999997 |
48800.0 |
¥96.2万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
19.64034 |
48800.0 |
¥95.8万 |
|
| 2025-03-07 |
红三兵 |
买入 |
21.19117 |
45200.0 |
¥95.8万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
20.94 |
45200.0 |
¥94.6万 |
|
| 2025-03-18 |
红三兵 |
买入 |
21.901879999999995 |
43100.0 |
¥94.4万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
21.82 |
43100.0 |
¥94.0万 |
|
| 2025-05-12 |
红三兵 |
买入 |
22.1221 |
42500.0 |
¥94.0万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
22.85712 |
42500.0 |
¥97.1万 |
|
| 2025-06-25 |
红三兵 |
买入 |
23.873849999999997 |
40600.0 |
¥97.0万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
23.39658 |
40600.0 |
¥95.0万 |
|
| 2025-07-04 |
红三兵 |
买入 |
24.09407 |
39500.0 |
¥95.2万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
24.98499 |
39500.0 |
¥98.7万 |
|
| 2025-08-25 |
红三兵 |
买入 |
22.80278 |
43200.0 |
¥98.5万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
22.827150000000003 |
43200.0 |
¥98.6万 |
|
| 2025-10-15 |
红三兵 |
买入 |
20.2202 |
48700.0 |
¥98.5万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
20.19978 |
48700.0 |
¥98.3万 |
|
| 2025-11-04 |
红三兵 |
买入 |
20.630609999999997 |
47800.0 |
¥98.6万 |
|
| 2025-11-06 |
收阴离场 |
卖出 |
21.12885 |
47800.0 |
¥1.01M |
|
| 2025-12-16 |
红三兵 |
买入 |
20.74 |
48600.0 |
¥1.01M |
|
| 2025-12-17 |
收阴离场 |
卖出 |
20.389590000000002 |
48600.0 |
¥99.1万 |
|
| 2025-12-22 |
红三兵 |
买入 |
21.1211 |
46900.0 |
¥99.1万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
21.03894 |
46900.0 |
¥98.6万 |
|
| 2025-12-30 |
红三兵 |
买入 |
21.37135 |
45900.0 |
¥98.1万 |
|
| 2025-12-31 |
收阴离场 |
卖出 |
21.10887 |
45900.0 |
¥96.9万 |
|
| 2026-03-13 |
红三兵 |
买入 |
18.8188 |
51700.0 |
¥97.3万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
18.82116 |
51700.0 |
¥97.3万 |
|
| 2026-04-02 |
红三兵 |
买入 |
18.92891 |
51400.0 |
¥97.3万 |
|
| 2026-04-03 |
收阴离场 |
卖出 |
18.8811 |
51400.0 |
¥97.0万 |
|
| 2026-05-26 |
红三兵 |
买入 |
17.67766 |
54900.0 |
¥97.1万 |
|
| 2026-05-29 |
收阴离场 |
卖出 |
17.7822 |
54900.0 |
¥97.6万 |
|
| 2026-07-14 |
红三兵 |
买入 |
17.417399999999997 |
55700.0 |
¥97.0万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
17.67231 |
55700.0 |
¥98.4万 |
|
| 2026-10-19 |
红三兵 |
买入 |
18.418399999999995 |
53500.0 |
¥98.6万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
18.3816 |
53500.0 |
¥98.3万 |
|