601138 工业富联 — 红三兵 回测明细
数据区间: 2018-06-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.9万
策略: 红三兵
K线 & 交易信号（策略收益 -18.10%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-08-14 |
2018-08-15 |
15.750453719 |
15.374610000000002 |
¥-2.4万 |
-2.42% |
收阴离场 |
| 2 |
2018-12-14 |
2018-12-17 |
12.235889666 |
11.988 |
¥-2.0万 |
-2.06% |
收阴离场 |
| 3 |
2019-03-07 |
2019-03-11 |
16.771780025 |
15.81417 |
¥-5.5万 |
-5.74% |
收阴离场 |
| 4 |
2019-03-20 |
2019-03-21 |
15.219764559999998 |
15.09489 |
¥-7,609 |
-0.85% |
收阴离场 |
| 5 |
2019-04-03 |
2019-04-08 |
16.050843809 |
15.89409 |
¥-8,981 |
-1.01% |
收阴离场 |
| 6 |
2019-04-19 |
2019-04-22 |
18.554094559 |
17.70228 |
¥-3.8万 |
-4.62% |
收阴离场 |
| 7 |
2019-05-30 |
2019-05-31 |
13.507541046999998 |
13.47651 |
¥-2,168 |
-0.26% |
收阴离场 |
| 8 |
2019-07-26 |
2019-07-29 |
13.387385010999997 |
13.286700000000002 |
¥-6,563 |
-0.78% |
收阴离场 |
| 9 |
2019-08-01 |
2019-08-02 |
13.567619064999999 |
12.93705 |
¥-3.9万 |
-4.68% |
收阴离场 |
| 10 |
2019-08-20 |
2019-08-21 |
15.019504499999996 |
14.76522 |
¥-1.4万 |
-1.72% |
收阴离场 |
| 11 |
2019-10-15 |
2019-10-16 |
15.219764559999998 |
14.985 |
¥-1.2万 |
-1.57% |
收阴离场 |
| 12 |
2019-10-24 |
2019-10-28 |
16.100908823999998 |
16.04394 |
¥-2,953 |
-0.38% |
收阴离场 |
| 13 |
2019-11-06 |
2019-11-07 |
15.830557742999998 |
15.614370000000001 |
¥-1.1万 |
-1.40% |
收阴离场 |
| 14 |
2019-11-22 |
2019-11-26 |
16.811832036999995 |
16.183799999999998 |
¥-2.8万 |
-3.76% |
收阴离场 |
| 15 |
2019-12-04 |
2019-12-05 |
16.955085 |
16.91307 |
¥-2,006 |
-0.28% |
收阴离场 |
| 16 |
2019-12-12 |
2019-12-13 |
17.853184348999996 |
17.922060000000002 |
¥2,584 |
+0.36% |
收阴离场 |
| 17 |
2020-02-25 |
2020-02-27 |
19.675550894999997 |
18.62136 |
¥-3.8万 |
-5.39% |
收阴离场 |
| 18 |
2020-05-06 |
2020-05-08 |
14.448763328999998 |
14.465519999999998 |
¥584 |
+0.09% |
收阴离场 |
| 19 |
2020-07-07 |
2020-07-08 |
16.521454949999995 |
16.2837 |
¥-1.0万 |
-1.47% |
收阴离场 |
| 20 |
2020-10-29 |
2020-11-02 |
13.777892128 |
13.3866 |
¥-1.9万 |
-2.87% |
收阴离场 |
| 21 |
2020-11-10 |
2020-11-12 |
14.368659304999998 |
14.49549 |
¥5,622 |
+0.85% |
收阴离场 |
| 22 |
2020-12-16 |
2020-12-17 |
13.577632067999996 |
13.51647 |
¥-3,209 |
-0.48% |
收阴离场 |
| 23 |
2021-01-04 |
2021-01-07 |
13.717814109999996 |
13.776209999999999 |
¥2,632 |
+0.40% |
收阴离场 |
| 24 |
2021-01-13 |
2021-01-18 |
14.498828344 |
15.24474 |
¥3.4万 |
+5.11% |
收阴离场 |
| 25 |
2021-03-25 |
2021-03-26 |
13.918074169999999 |
13.8 |
¥-6,172 |
-0.88% |
收阴离场 |
| 26 |
2021-04-02 |
2021-04-06 |
14.388685310999996 |
14.31567 |
¥-3,719 |
-0.54% |
收阴离场 |
| 27 |
2021-04-28 |
2021-05-06 |
14.448763328999998 |
13.59639 |
¥-4.1万 |
-5.93% |
收阴离场 |
| 28 |
2021-07-22 |
2021-07-23 |
11.775291527999999 |
11.6883 |
¥-4,995 |
-0.77% |
收阴离场 |
| 29 |
2021-09-06 |
2021-09-10 |
12.025616602999998 |
12.15783 |
¥6,904 |
+1.07% |
收阴离场 |
| 30 |
2021-11-08 |
2021-11-09 |
11.695187503999998 |
11.63835 |
¥-3,360 |
-0.52% |
收阴离场 |
| 31 |
2021-12-08 |
2021-12-16 |
11.384784411 |
11.90808 |
¥3.0万 |
+4.57% |
收阴离场 |
| 32 |
2022-02-11 |
2022-02-14 |
11.423426 |
11.25873 |
¥-9,984 |
-1.47% |
收阴离场 |
| 33 |
2022-03-21 |
2022-03-22 |
10.233289066 |
10.11987 |
¥-7,628 |
-1.14% |
收阴离场 |
| 34 |
2022-05-06 |
2022-05-09 |
9.442261828999998 |
9.18081 |
¥-1.8万 |
-2.80% |
收阴离场 |
| 35 |
2022-05-12 |
2022-05-16 |
9.362157804999999 |
9.43056 |
¥4,485 |
+0.70% |
收阴离场 |
| 36 |
2022-05-30 |
2022-05-31 |
9.252014771999999 |
9.16083 |
¥-6,575 |
-1.02% |
收阴离场 |
| 37 |
2022-06-07 |
2022-06-08 |
9.452274831999999 |
9.44055 |
¥-988 |
-0.15% |
收阴离场 |
| 38 |
2022-06-28 |
2022-06-30 |
9.772690928 |
9.82017 |
¥2,912 |
+0.46% |
收阴离场 |
| 39 |
2022-07-21 |
2022-07-25 |
9.912872969999999 |
9.99 |
¥4,789 |
+0.75% |
收阴离场 |
| 40 |
2022-08-10 |
2022-08-11 |
9.702599906999998 |
9.6 |
¥-7,036 |
-1.09% |
收阴离场 |
| 41 |
2022-09-07 |
2022-09-08 |
9.442261828999998 |
9.42057 |
¥-1,660 |
-0.26% |
收阴离场 |
| 42 |
2022-10-17 |
2022-10-19 |
8.450974532 |
8.48151 |
¥2,116 |
+0.33% |
收阴离场 |
| 43 |
2022-11-03 |
2022-11-04 |
8.691286603999997 |
8.58 |
¥-8,414 |
-1.31% |
收阴离场 |
| 44 |
2022-11-16 |
2022-11-17 |
9.021715702999996 |
8.95104 |
¥-5,121 |
-0.81% |
收阴离场 |
| 45 |
2023-03-16 |
2023-03-22 |
12.015603599999997 |
15.0 |
¥15.5万 |
+24.80% |
收阴离场 |
| 46 |
2023-03-27 |
2023-03-29 |
17.102209123999994 |
16.6833 |
¥-1.9万 |
-2.48% |
收阴离场 |
| 47 |
2023-04-04 |
2023-04-10 |
17.262417171999996 |
18.04194 |
¥3.3万 |
+4.48% |
收阴离场 |
| 48 |
2023-05-30 |
2023-06-01 |
17.442651226 |
17.5824 |
¥5,971 |
+0.77% |
收阴离场 |
| 49 |
2023-06-14 |
2023-06-26 |
21.778281524999997 |
23.876099999999997 |
¥7.6万 |
+9.60% |
收阴离场 |
| 50 |
2023-08-07 |
2023-08-09 |
23.730817109999997 |
23.2767 |
¥-1.7万 |
-1.94% |
收阴离场 |
| 51 |
2023-11-08 |
2023-11-09 |
15.369959605 |
15.484499999999999 |
¥6,132 |
+0.71% |
收阴离场 |
| 52 |
2024-02-21 |
2024-02-22 |
17.753054318999997 |
18.23175 |
¥2.2万 |
+2.67% |
收阴离场 |
| 53 |
2024-03-05 |
2024-03-07 |
21.728216509999996 |
22.44753 |
¥2.9万 |
+3.28% |
收阴离场 |
| 54 |
2024-03-12 |
2024-03-13 |
25.292845577999994 |
25.51446 |
¥7,596 |
+0.85% |
收阴离场 |
| 55 |
2024-03-19 |
2024-03-21 |
24.431727319999997 |
25.05492 |
¥2.3万 |
+2.52% |
收阴离场 |
| 56 |
2024-06-18 |
2024-06-20 |
27.565797259 |
28.44153 |
¥3.0万 |
+3.15% |
收阴离场 |
| 57 |
2024-07-02 |
2024-07-03 |
27.786083325 |
27.12285 |
¥-2.3万 |
-2.42% |
收阴离场 |
| 58 |
2024-11-12 |
2024-11-13 |
27.018103 |
25.44453 |
¥-5.6万 |
-5.85% |
收阴离场 |
| 59 |
2025-04-22 |
2025-04-25 |
17.723015309999997 |
18.07191 |
¥1.7万 |
+1.94% |
收阴离场 |
| 60 |
2025-06-16 |
2025-06-18 |
20.877111255000003 |
20.62935 |
¥-1.1万 |
-1.22% |
收阴离场 |
| 61 |
2025-07-29 |
2025-08-04 |
29.598436867999993 |
32.367599999999996 |
¥8.4万 |
+9.32% |
收阴离场 |
| 62 |
2025-09-01 |
2025-09-03 |
54.06020319699999 |
53.82612 |
¥-4,579 |
-0.46% |
收阴离场 |
| 63 |
2025-09-15 |
2025-09-16 |
60.07801799999999 |
59.81013 |
¥-4,516 |
-0.48% |
收阴离场 |
| 64 |
2025-10-30 |
2025-10-31 |
80.10402399999998 |
77.87205 |
¥-2.7万 |
-2.82% |
收阴离场 |
| 65 |
2025-11-28 |
2025-12-02 |
60.318330071999995 |
59.77017 |
¥-8,888 |
-0.94% |
收阴离场 |
| 66 |
2025-12-25 |
2025-12-29 |
65.48503962 |
63.73 |
¥-2.6万 |
-2.71% |
收阴离场 |
| 67 |
2026-04-02 |
2026-04-03 |
52.728473797999996 |
52.5474 |
¥-3,386 |
-0.37% |
收阴离场 |
| 68 |
2026-04-24 |
2026-04-27 |
66.656560971 |
65.94399 |
¥-9,814 |
-1.10% |
收阴离场 |
| 69 |
2026-06-23 |
2026-06-24 |
78.913667 |
73.0 |
¥-6.8万 |
-7.52% |
收阴离场 |
| 70 |
2026-08-06 |
2026-08-10 |
65.63523466499998 |
68.931 |
¥4.1万 |
+4.99% |
收阴离场 |
| 71 |
2026-08-28 |
2026-08-31 |
64.123271212 |
63.08685 |
¥-1.4万 |
-1.65% |
收阴离场 |
| 72 |
2026-10-22 |
2026-10-23 |
49.68452088599999 |
46.953 |
¥-4.7万 |
-5.53% |
收阴离场 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-08-14 |
红三兵 |
买入 |
15.745729999999998 |
63400.0 |
¥99.9万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
15.374610000000002 |
63400.0 |
¥97.4万 |
|
| 2018-12-14 |
红三兵 |
买入 |
12.23222 |
79400.0 |
¥97.2万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
11.988 |
79400.0 |
¥95.2万 |
|
| 2019-03-07 |
红三兵 |
买入 |
16.76675 |
56900.0 |
¥95.4万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
15.81417 |
56900.0 |
¥90.0万 |
|
| 2019-03-20 |
红三兵 |
买入 |
15.215199999999998 |
58800.0 |
¥89.5万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
15.09489 |
58800.0 |
¥88.7万 |
|
| 2019-04-03 |
红三兵 |
买入 |
16.04603 |
55600.0 |
¥89.2万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
15.89409 |
55600.0 |
¥88.3万 |
|
| 2019-04-19 |
红三兵 |
买入 |
18.54853 |
44900.0 |
¥83.3万 |
|
| 2019-04-22 |
收阴离场 |
卖出 |
17.70228 |
44900.0 |
¥79.5万 |
|
| 2019-05-30 |
红三兵 |
买入 |
13.50349 |
61800.0 |
¥83.5万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
13.47651 |
61800.0 |
¥83.3万 |
|
| 2019-07-26 |
红三兵 |
买入 |
13.383369999999998 |
62700.0 |
¥83.9万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
13.286700000000002 |
62700.0 |
¥83.3万 |
|
| 2019-08-01 |
红三兵 |
买入 |
13.56355 |
61000.0 |
¥82.8万 |
|
| 2019-08-02 |
收阴离场 |
卖出 |
12.93705 |
61000.0 |
¥78.9万 |
|
| 2019-08-20 |
红三兵 |
买入 |
15.014999999999997 |
52700.0 |
¥79.2万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
14.76522 |
52700.0 |
¥77.8万 |
|
| 2019-10-15 |
红三兵 |
买入 |
15.215199999999998 |
51400.0 |
¥78.2万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
14.985 |
51400.0 |
¥77.0万 |
|
| 2019-10-24 |
红三兵 |
买入 |
16.096079999999997 |
47800.0 |
¥77.0万 |
|
| 2019-10-28 |
收阴离场 |
卖出 |
16.04394 |
47800.0 |
¥76.7万 |
|
| 2019-11-06 |
红三兵 |
买入 |
15.825809999999997 |
48200.0 |
¥76.3万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
15.614370000000001 |
48200.0 |
¥75.2万 |
|
| 2019-11-22 |
红三兵 |
买入 |
16.806789999999996 |
45000.0 |
¥75.7万 |
|
| 2019-11-26 |
收阴离场 |
卖出 |
16.183799999999998 |
45000.0 |
¥72.8万 |
|
| 2019-12-04 |
红三兵 |
买入 |
16.95 |
42600.0 |
¥72.2万 |
|
| 2019-12-05 |
收阴离场 |
卖出 |
16.91307 |
42600.0 |
¥72.0万 |
|
| 2019-12-12 |
红三兵 |
买入 |
17.847829999999995 |
40700.0 |
¥72.7万 |
|
| 2019-12-13 |
收阴离场 |
卖出 |
17.922060000000002 |
40700.0 |
¥72.9万 |
|
| 2020-02-25 |
红三兵 |
买入 |
19.669649999999997 |
36100.0 |
¥71.0万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
18.62136 |
36100.0 |
¥67.2万 |
|
| 2020-05-06 |
红三兵 |
买入 |
14.444429999999999 |
47000.0 |
¥67.9万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
14.465519999999998 |
47000.0 |
¥68.0万 |
|
| 2020-07-07 |
红三兵 |
买入 |
16.516499999999997 |
41900.0 |
¥69.2万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
16.2837 |
41900.0 |
¥68.2万 |
|
| 2020-10-29 |
红三兵 |
买入 |
13.773759999999998 |
48800.0 |
¥67.2万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
13.3866 |
48800.0 |
¥65.3万 |
|
| 2020-11-10 |
红三兵 |
买入 |
14.364349999999998 |
45900.0 |
¥66.0万 |
|
| 2020-11-12 |
收阴离场 |
卖出 |
14.49549 |
45900.0 |
¥66.5万 |
|
| 2020-12-16 |
红三兵 |
买入 |
13.573559999999997 |
49200.0 |
¥66.8万 |
|
| 2020-12-17 |
收阴离场 |
卖出 |
13.51647 |
49200.0 |
¥66.5万 |
|
| 2021-01-04 |
红三兵 |
买入 |
13.713699999999996 |
48500.0 |
¥66.5万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
13.776209999999999 |
48500.0 |
¥66.8万 |
|
| 2021-01-13 |
红三兵 |
买入 |
14.494479999999998 |
45700.0 |
¥66.3万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
15.24474 |
45700.0 |
¥69.6万 |
|
| 2021-03-25 |
红三兵 |
买入 |
13.9139 |
50500.0 |
¥70.3万 |
|
| 2021-03-26 |
收阴离场 |
卖出 |
13.8 |
50500.0 |
¥69.7万 |
|
| 2021-04-02 |
红三兵 |
买入 |
14.384369999999995 |
48100.0 |
¥69.2万 |
|
| 2021-04-06 |
收阴离场 |
卖出 |
14.31567 |
48100.0 |
¥68.8万 |
|
| 2021-04-28 |
红三兵 |
买入 |
14.444429999999999 |
47900.0 |
¥69.2万 |
|
| 2021-05-06 |
收阴离场 |
卖出 |
13.59639 |
47900.0 |
¥65.1万 |
|
| 2021-07-22 |
红三兵 |
买入 |
11.771759999999999 |
55200.0 |
¥65.0万 |
|
| 2021-07-23 |
收阴离场 |
卖出 |
11.6883 |
55200.0 |
¥64.5万 |
|
| 2021-09-06 |
红三兵 |
买入 |
12.022009999999998 |
53700.0 |
¥64.6万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
12.15783 |
53700.0 |
¥65.3万 |
|
| 2021-11-08 |
红三兵 |
买入 |
11.691679999999998 |
55700.0 |
¥65.1万 |
|
| 2021-11-09 |
收阴离场 |
卖出 |
11.63835 |
55700.0 |
¥64.8万 |
|
| 2021-12-08 |
红三兵 |
买入 |
11.381369999999999 |
57100.0 |
¥65.0万 |
|
| 2021-12-16 |
收阴离场 |
卖出 |
11.90808 |
57100.0 |
¥68.0万 |
|
| 2022-02-11 |
红三兵 |
买入 |
11.42 |
59400.0 |
¥67.9万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
11.25873 |
59400.0 |
¥66.9万 |
|
| 2022-03-21 |
红三兵 |
买入 |
10.23022 |
65500.0 |
¥67.0万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
10.11987 |
65500.0 |
¥66.3万 |
|
| 2022-05-06 |
红三兵 |
买入 |
9.439429999999998 |
68800.0 |
¥65.0万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
9.18081 |
68800.0 |
¥63.1万 |
|
| 2022-05-12 |
红三兵 |
买入 |
9.35935 |
68400.0 |
¥64.0万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
9.43056 |
68400.0 |
¥64.5万 |
|
| 2022-05-30 |
红三兵 |
买入 |
9.249239999999999 |
70000.0 |
¥64.8万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
9.16083 |
70000.0 |
¥64.1万 |
|
| 2022-06-07 |
红三兵 |
买入 |
9.44944 |
67900.0 |
¥64.2万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
9.44055 |
67900.0 |
¥64.1万 |
|
| 2022-06-28 |
红三兵 |
买入 |
9.769759999999998 |
65400.0 |
¥63.9万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
9.82017 |
65400.0 |
¥64.2万 |
|
| 2022-07-21 |
红三兵 |
买入 |
9.909899999999999 |
64600.0 |
¥64.0万 |
|
| 2022-07-25 |
收阴离场 |
卖出 |
9.99 |
64600.0 |
¥64.5万 |
|
| 2022-08-10 |
红三兵 |
买入 |
9.699689999999999 |
66700.0 |
¥64.7万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
9.6 |
66700.0 |
¥64.0万 |
|
| 2022-09-07 |
红三兵 |
买入 |
9.439429999999998 |
67700.0 |
¥63.9万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
9.42057 |
67700.0 |
¥63.8万 |
|
| 2022-10-17 |
红三兵 |
买入 |
8.448439999999998 |
75600.0 |
¥63.9万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
8.48151 |
75600.0 |
¥64.1万 |
|
| 2022-11-03 |
红三兵 |
买入 |
8.688679999999998 |
73900.0 |
¥64.2万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
8.58 |
73900.0 |
¥63.4万 |
|
| 2022-11-16 |
红三兵 |
买入 |
9.019009999999998 |
69800.0 |
¥63.0万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
8.95104 |
69800.0 |
¥62.5万 |
|
| 2023-03-16 |
红三兵 |
买入 |
12.011999999999999 |
51900.0 |
¥62.4万 |
|
| 2023-03-22 |
收阴离场 |
卖出 |
15.0 |
51900.0 |
¥77.8万 |
|
| 2023-03-27 |
红三兵 |
买入 |
17.097079999999995 |
44200.0 |
¥75.6万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
16.6833 |
44200.0 |
¥73.7万 |
|
| 2023-04-04 |
红三兵 |
买入 |
17.257239999999996 |
42900.0 |
¥74.1万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
18.04194 |
42900.0 |
¥77.4万 |
|
| 2023-05-30 |
红三兵 |
买入 |
17.43742 |
44400.0 |
¥77.4万 |
|
| 2023-06-01 |
收阴离场 |
卖出 |
17.5824 |
44400.0 |
¥78.0万 |
|
| 2023-06-14 |
红三兵 |
买入 |
21.771749999999997 |
36300.0 |
¥79.1万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
23.876099999999997 |
36300.0 |
¥86.6万 |
|
| 2023-08-07 |
红三兵 |
买入 |
23.723699999999997 |
36900.0 |
¥87.6万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
23.2767 |
36900.0 |
¥85.9万 |
|
| 2023-11-08 |
红三兵 |
买入 |
15.365349999999998 |
55800.0 |
¥85.8万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
15.484499999999999 |
55800.0 |
¥86.4万 |
|
| 2024-02-21 |
红三兵 |
买入 |
17.747729999999997 |
46800.0 |
¥83.1万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
18.23175 |
46800.0 |
¥85.3万 |
|
| 2024-03-05 |
红三兵 |
买入 |
21.7217 |
40300.0 |
¥87.6万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
22.44753 |
40300.0 |
¥90.4万 |
|
| 2024-03-12 |
红三兵 |
买入 |
25.285259999999997 |
35500.0 |
¥89.8万 |
|
| 2024-03-13 |
收阴离场 |
卖出 |
25.51446 |
35500.0 |
¥90.5万 |
|
| 2024-03-19 |
红三兵 |
买入 |
24.424399999999995 |
36900.0 |
¥90.2万 |
|
| 2024-03-21 |
收阴离场 |
卖出 |
25.05492 |
36900.0 |
¥92.4万 |
|
| 2024-06-18 |
红三兵 |
买入 |
27.55753 |
34400.0 |
¥94.8万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
28.44153 |
34400.0 |
¥97.8万 |
|
| 2024-07-02 |
红三兵 |
买入 |
27.777749999999997 |
34800.0 |
¥96.7万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
27.12285 |
34800.0 |
¥94.4万 |
|
| 2024-11-12 |
红三兵 |
买入 |
27.01 |
35300.0 |
¥95.4万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
25.44453 |
35300.0 |
¥89.8万 |
|
| 2025-04-22 |
红三兵 |
买入 |
17.717699999999997 |
50400.0 |
¥89.3万 |
|
| 2025-04-25 |
收阴离场 |
卖出 |
18.07191 |
50400.0 |
¥91.1万 |
|
| 2025-06-16 |
红三兵 |
买入 |
20.87085 |
43700.0 |
¥91.2万 |
|
| 2025-06-18 |
收阴离场 |
卖出 |
20.62935 |
43700.0 |
¥90.1万 |
|
| 2025-07-29 |
红三兵 |
买入 |
29.589559999999995 |
30500.0 |
¥90.3万 |
|
| 2025-08-04 |
收阴离场 |
卖出 |
32.367599999999996 |
30500.0 |
¥98.7万 |
|
| 2025-09-01 |
红三兵 |
买入 |
54.043989999999994 |
18300.0 |
¥98.9万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
53.82612 |
18300.0 |
¥98.5万 |
|
| 2025-09-15 |
红三兵 |
买入 |
60.059999999999995 |
15800.0 |
¥94.9万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
59.81013 |
15800.0 |
¥94.5万 |
|
| 2025-10-30 |
红三兵 |
买入 |
80.07999999999998 |
12100.0 |
¥96.9万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
77.87205 |
12100.0 |
¥94.2万 |
|
| 2025-11-28 |
红三兵 |
买入 |
60.300239999999995 |
15700.0 |
¥94.7万 |
|
| 2025-12-02 |
收阴离场 |
卖出 |
59.77017 |
15700.0 |
¥93.8万 |
|
| 2025-12-25 |
红三兵 |
买入 |
65.4654 |
14400.0 |
¥94.3万 |
|
| 2025-12-29 |
收阴离场 |
卖出 |
63.73 |
14400.0 |
¥91.7万 |
|
| 2026-04-02 |
红三兵 |
买入 |
52.71265999999999 |
17200.0 |
¥90.7万 |
|
| 2026-04-03 |
收阴离场 |
卖出 |
52.5474 |
17200.0 |
¥90.4万 |
|
| 2026-04-24 |
红三兵 |
买入 |
66.63656999999999 |
13400.0 |
¥89.3万 |
|
| 2026-04-27 |
收阴离场 |
卖出 |
65.94399 |
13400.0 |
¥88.3万 |
|
| 2026-06-23 |
红三兵 |
买入 |
78.89 |
11400.0 |
¥90.0万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
73.0 |
11400.0 |
¥83.2万 |
|
| 2026-08-06 |
红三兵 |
买入 |
65.61554999999998 |
12600.0 |
¥82.7万 |
|
| 2026-08-10 |
收阴离场 |
卖出 |
68.931 |
12600.0 |
¥86.8万 |
|
| 2026-08-28 |
红三兵 |
买入 |
64.10404 |
13700.0 |
¥87.8万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
63.08685 |
13700.0 |
¥86.4万 |
|
| 2026-10-22 |
红三兵 |
买入 |
49.669619999999995 |
17300.0 |
¥86.0万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
46.953 |
17300.0 |
¥81.2万 |
|