601117 中国化学 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.2万
策略: 红三兵
K线 & 交易信号（策略收益 -15.76%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-13 |
2015-03-23 |
8.521065552999998 |
9.290700000000001 |
¥9.0万 |
+9.00% |
收阴离场 |
| 2 |
2015-04-09 |
2015-04-10 |
10.363458105 |
10.05993 |
¥-3.2万 |
-2.96% |
收阴离场 |
| 3 |
2015-04-15 |
2015-04-22 |
10.563718165 |
11.538450000000001 |
¥9.7万 |
+9.19% |
收阴离场 |
| 4 |
2015-05-13 |
2015-05-14 |
11.555005461999999 |
11.06892 |
¥-4.9万 |
-4.24% |
收阴离场 |
| 5 |
2015-07-14 |
2015-07-15 |
9.011702699999997 |
8.34165 |
¥-7.9万 |
-7.46% |
收阴离场 |
| 6 |
2015-07-21 |
2015-07-27 |
8.61118258 |
8.44155 |
¥-2.0万 |
-2.00% |
收阴离场 |
| 7 |
2015-08-05 |
2015-08-06 |
8.240701469 |
7.7922 |
¥-5.5万 |
-5.47% |
收阴离场 |
| 8 |
2015-08-11 |
2015-08-13 |
8.791416634 |
8.68131 |
¥-1.2万 |
-1.28% |
收阴离场 |
| 9 |
2015-09-01 |
2015-09-08 |
6.818855042999998 |
6.5934 |
¥-3.0万 |
-3.34% |
收阴离场 |
| 10 |
2015-10-27 |
2015-10-29 |
7.0892061239999995 |
6.98301 |
¥-1.4万 |
-1.53% |
收阴离场 |
| 11 |
2015-11-09 |
2015-11-13 |
7.599869277 |
7.50249 |
¥-1.2万 |
-1.31% |
收阴离场 |
| 12 |
2016-02-18 |
2016-02-19 |
5.737450719 |
5.724270000000001 |
¥-2,297 |
-0.26% |
收阴离场 |
| 13 |
2016-03-04 |
2016-03-08 |
5.607281679999999 |
5.61438 |
¥844 |
+0.10% |
收阴离场 |
| 14 |
2016-03-16 |
2016-03-17 |
5.787515733999999 |
5.754239999999999 |
¥-5,320 |
-0.60% |
收阴离场 |
| 15 |
2016-03-22 |
2016-03-23 |
5.947723782 |
5.88411 |
¥-9,598 |
-1.10% |
收阴离场 |
| 16 |
2016-05-05 |
2016-05-06 |
5.727437715999999 |
5.65434 |
¥-1.1万 |
-1.31% |
收阴离场 |
| 17 |
2016-05-24 |
2016-05-25 |
5.381614 |
5.37462 |
¥-1,367 |
-0.16% |
收阴离场 |
| 18 |
2016-06-07 |
2016-06-08 |
5.577242671 |
5.544449999999999 |
¥-5,275 |
-0.62% |
收阴离场 |
| 19 |
2016-06-30 |
2016-07-01 |
5.567229667999999 |
5.52447 |
¥-6,760 |
-0.80% |
收阴离场 |
| 20 |
2016-08-17 |
2016-08-18 |
5.847593751999999 |
5.84415 |
¥-746 |
-0.09% |
收阴离场 |
| 21 |
2016-10-17 |
2016-10-18 |
5.847593752 |
5.774220000000001 |
¥-1.1万 |
-1.28% |
收阴离场 |
| 22 |
2016-11-15 |
2016-11-16 |
6.461938 |
6.36363 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 23 |
2016-11-30 |
2016-12-01 |
6.758777025 |
6.65 |
¥-1.3万 |
-1.64% |
收阴离场 |
| 24 |
2016-12-26 |
2016-12-28 |
6.4884259439999985 |
6.65334 |
¥2.0万 |
+2.51% |
收阴离场 |
| 25 |
2017-02-10 |
2017-02-16 |
6.9690500879999995 |
7.4925 |
¥6.2万 |
+7.48% |
收阴离场 |
| 26 |
2017-03-02 |
2017-03-03 |
8.290766483999999 |
8.191799999999999 |
¥-1.1万 |
-1.22% |
收阴离场 |
| 27 |
2017-06-08 |
2017-06-13 |
6.608581979999998 |
6.6833100000000005 |
¥9,636 |
+1.10% |
收阴离场 |
| 28 |
2017-07-04 |
2017-07-05 |
7.069180117999999 |
6.92307 |
¥-1.8万 |
-2.10% |
收阴离场 |
| 29 |
2017-07-20 |
2017-07-25 |
8.040441409 |
7.77222 |
¥-2.9万 |
-3.36% |
收阴离场 |
| 30 |
2017-09-19 |
2017-09-20 |
7.5622679999999995 |
7.402589999999999 |
¥-1.8万 |
-2.14% |
收阴离场 |
| 31 |
2017-10-11 |
2017-10-13 |
7.0091021 |
7.01298 |
¥208 |
+0.03% |
收阴离场 |
| 32 |
2017-11-29 |
2017-12-01 |
6.288165884 |
6.26373 |
¥-3,431 |
-0.42% |
收阴离场 |
| 33 |
2017-12-13 |
2017-12-15 |
6.428347926 |
6.46 |
¥3,756 |
+0.46% |
收阴离场 |
| 34 |
2018-01-09 |
2018-01-10 |
7.299479186999999 |
7.08291 |
¥-2.5万 |
-3.00% |
收阴离场 |
| 35 |
2018-01-19 |
2018-01-22 |
7.559817264999999 |
7.4925 |
¥-7,290 |
-0.92% |
收阴离场 |
| 36 |
2018-03-14 |
2018-03-16 |
7.129258136 |
7.13 |
¥-153 |
-0.02% |
收阴离场 |
| 37 |
2018-04-12 |
2018-04-16 |
7.509752249999998 |
7.38261 |
¥-1.4万 |
-1.72% |
收阴离场 |
| 38 |
2018-05-30 |
2018-05-31 |
7.842352 |
7.392600000000001 |
¥-4.4万 |
-5.76% |
收阴离场 |
| 39 |
2018-09-14 |
2018-09-17 |
6.648633992 |
6.61338 |
¥-4,100 |
-0.56% |
收阴离场 |
| 40 |
2018-11-14 |
2018-11-15 |
5.747463722 |
5.6943 |
¥-6,914 |
-0.95% |
收阴离场 |
| 41 |
2018-12-05 |
2018-12-07 |
5.737450719 |
5.65434 |
¥-1.0万 |
-1.48% |
收阴离场 |
| 42 |
2019-02-14 |
2019-02-15 |
5.727437715999999 |
5.72427 |
¥-604 |
-0.09% |
收阴离场 |
| 43 |
2019-02-27 |
2019-02-28 |
6.127957835999999 |
6.11388 |
¥-1,831 |
-0.26% |
收阴离场 |
| 44 |
2019-03-07 |
2019-03-11 |
6.3782829109999994 |
6.06393 |
¥-3.5万 |
-4.96% |
收阴离场 |
| 45 |
2019-03-25 |
2019-03-26 |
6.588555973999999 |
6.50349 |
¥-8,745 |
-1.32% |
收阴离场 |
| 46 |
2019-05-23 |
2019-05-24 |
6.077892821 |
5.9840100000000005 |
¥-1.0万 |
-1.57% |
收阴离场 |
| 47 |
2019-05-29 |
2019-05-30 |
6.178022850999999 |
6.0939 |
¥-9,016 |
-1.39% |
收阴离场 |
| 48 |
2019-07-17 |
2019-07-19 |
5.9176847729999995 |
5.94 |
¥2,238 |
+0.35% |
收阴离场 |
| 49 |
2019-08-20 |
2019-08-21 |
5.547203661999999 |
5.4945 |
¥-6,321 |
-0.98% |
收阴离场 |
| 50 |
2019-09-05 |
2019-09-06 |
5.837580749 |
5.7942 |
¥-4,954 |
-0.77% |
收阴离场 |
| 51 |
2019-09-16 |
2019-09-17 |
6.017814802999999 |
5.9340600000000014 |
¥-9,041 |
-1.42% |
收阴离场 |
| 52 |
2019-11-06 |
2019-11-11 |
6.127957835999999 |
6.0939000000000005 |
¥-3,653 |
-0.59% |
收阴离场 |
| 53 |
2019-12-18 |
2019-12-19 |
6.498438947 |
6.45354 |
¥-4,477 |
-0.72% |
收阴离场 |
| 54 |
2020-01-03 |
2020-01-06 |
6.538490958999999 |
6.473520000000001 |
¥-6,337 |
-1.02% |
收阴离场 |
| 55 |
2020-01-22 |
2020-02-03 |
7.229388166 |
6.343649999999999 |
¥-7.5万 |
-12.28% |
收阴离场 |
| 56 |
2020-02-07 |
2020-02-11 |
6.989076094000001 |
7.20279 |
¥1.6万 |
+3.03% |
收阴离场 |
| 57 |
2020-04-16 |
2020-04-20 |
6.067879818 |
6.18381 |
¥1.0万 |
+1.88% |
收阴离场 |
| 58 |
2020-08-17 |
2020-08-20 |
5.827567746 |
5.9240699999999995 |
¥9,179 |
+1.63% |
收阴离场 |
| 59 |
2020-10-21 |
2020-10-22 |
5.4570866350000005 |
5.41458 |
¥-4,634 |
-0.81% |
收阴离场 |
| 60 |
2020-12-30 |
2021-01-05 |
5.767489727999999 |
5.7942 |
¥2,447 |
+0.43% |
收阴离场 |
| 61 |
2021-01-15 |
2021-01-19 |
6.418334922999999 |
6.28371 |
¥-1.2万 |
-2.13% |
收阴离场 |
| 62 |
2021-03-31 |
2021-04-02 |
6.7187250129999985 |
7.032960000000001 |
¥2.6万 |
+4.65% |
收阴离场 |
| 63 |
2021-05-11 |
2021-05-12 |
6.668659998000001 |
6.633359999999999 |
¥-3,237 |
-0.56% |
收阴离场 |
| 64 |
2021-06-07 |
2021-06-16 |
6.398308917 |
6.98301 |
¥5.3万 |
+9.11% |
收阴离场 |
| 65 |
2021-06-23 |
2021-06-24 |
8.250714472 |
8.221770000000001 |
¥-2,412 |
-0.38% |
收阴离场 |
| 66 |
2021-07-20 |
2021-07-27 |
9.011702699999999 |
9.48051 |
¥3.2万 |
+5.17% |
收阴离场 |
| 67 |
2021-08-27 |
2021-09-02 |
11.114433329999999 |
13.26672 |
¥12.6万 |
+19.33% |
收阴离场 |
| 68 |
2021-10-19 |
2021-10-25 |
10.663848194999998 |
10.94904 |
¥2.1万 |
+2.64% |
收阴离场 |
| 69 |
2021-11-22 |
2021-11-25 |
10.353445101999998 |
10.71927 |
¥2.8万 |
+3.50% |
收阴离场 |
| 70 |
2021-12-20 |
2021-12-21 |
12.886734860999999 |
12.917069999999999 |
¥1,725 |
+0.21% |
收阴离场 |
| 71 |
2022-03-21 |
2022-03-25 |
8.951624681999999 |
9.44055 |
¥4.6万 |
+5.43% |
收阴离场 |
| 72 |
2022-05-05 |
2022-05-06 |
9.111832729999998 |
8.931059999999999 |
¥-1.8万 |
-2.01% |
收阴离场 |
| 73 |
2022-05-12 |
2022-05-13 |
9.011702699999997 |
8.95104 |
¥-6,062 |
-0.70% |
收阴离场 |
| 74 |
2022-06-08 |
2022-06-10 |
9.972950988000001 |
10.049940000000001 |
¥6,399 |
+0.74% |
收阴离场 |
| 75 |
2022-07-06 |
2022-07-08 |
10.043042008999999 |
10.35963 |
¥2.7万 |
+3.12% |
收阴离场 |
| 76 |
2022-09-06 |
2022-09-08 |
8.911572669999998 |
9.22077 |
¥3.1万 |
+3.44% |
收阴离场 |
| 77 |
2022-11-09 |
2022-11-10 |
7.830168345999999 |
7.6923 |
¥-1.7万 |
-1.79% |
收阴离场 |
| 78 |
2023-03-03 |
2023-03-07 |
9.752664922 |
10.19979 |
¥4.1万 |
+4.55% |
收阴离场 |
| 79 |
2023-03-20 |
2023-03-21 |
10.563718165 |
10.47951 |
¥-7,853 |
-0.83% |
收阴离场 |
| 80 |
2023-04-06 |
2023-04-10 |
9.872820957999998 |
9.680309999999999 |
¥-1.9万 |
-1.98% |
收阴离场 |
| 81 |
2023-04-18 |
2023-04-20 |
10.493627144 |
10.2897 |
¥-1.8万 |
-1.97% |
收阴离场 |
| 82 |
2023-06-19 |
2023-06-20 |
8.340831498999998 |
8.23176 |
¥-1.2万 |
-1.34% |
收阴离场 |
| 83 |
2023-07-04 |
2023-07-06 |
8.420935523 |
8.33166 |
¥-9,719 |
-1.09% |
收阴离场 |
| 84 |
2023-10-10 |
2023-10-11 |
8.050454411999999 |
7.68231 |
¥-4.1万 |
-4.60% |
收阴离场 |
| 85 |
2023-10-27 |
2023-10-31 |
7.239401169 |
7.03296 |
¥-2.4万 |
-2.88% |
收阴离场 |
| 86 |
2024-01-26 |
2024-01-31 |
6.558516964999998 |
6.53346 |
¥-3,372 |
-0.41% |
收阴离场 |
| 87 |
2024-02-22 |
2024-02-27 |
6.658646995 |
6.77322 |
¥1.4万 |
+1.69% |
收阴离场 |
| 88 |
2024-04-02 |
2024-04-03 |
6.788816033999998 |
6.7332600000000005 |
¥-7,030 |
-0.85% |
收阴离场 |
| 89 |
2024-05-09 |
2024-05-16 |
7.289466183999999 |
7.80219 |
¥5.7万 |
+7.00% |
收阴离场 |
| 90 |
2024-05-23 |
2024-05-31 |
8.0104024 |
8.281709999999999 |
¥3.0万 |
+3.36% |
收阴离场 |
| 91 |
2024-07-18 |
2024-07-23 |
7.519765252999998 |
7.442549999999999 |
¥-9,589 |
-1.06% |
收阴离场 |
| 92 |
2024-07-29 |
2024-08-01 |
7.379583210999999 |
7.48251 |
¥1.2万 |
+1.36% |
收阴离场 |
| 93 |
2024-09-26 |
2024-10-09 |
7.099219126999999 |
8.4915 |
¥17.8万 |
+19.58% |
收阴离场 |
| 94 |
2024-12-04 |
2024-12-05 |
8.380883511 |
8.211780000000001 |
¥-2.2万 |
-2.05% |
收阴离场 |
| 95 |
2024-12-26 |
2024-12-27 |
8.491026544 |
8.42157 |
¥-9,034 |
-0.85% |
收阴离场 |
| 96 |
2025-02-11 |
2025-02-12 |
7.489726244 |
7.452540000000001 |
¥-5,582 |
-0.53% |
收阴离场 |
| 97 |
2025-03-13 |
2025-03-14 |
7.379583211 |
7.352640000000001 |
¥-4,162 |
-0.39% |
收阴离场 |
| 98 |
2025-05-14 |
2025-05-16 |
7.990376393999999 |
7.9620299999999995 |
¥-4,032 |
-0.38% |
收阴离场 |
| 99 |
2025-07-09 |
2025-07-10 |
7.7801033309999985 |
7.70229 |
¥-1.1万 |
-1.03% |
收阴离场 |
| 100 |
2025-07-23 |
2025-07-24 |
8.190636453999998 |
8.06193 |
¥-1.7万 |
-1.60% |
收阴离场 |
| 101 |
2025-08-08 |
2025-08-12 |
8.050454411999999 |
8.17 |
¥1.5万 |
+1.45% |
收阴离场 |
| 102 |
2025-10-24 |
2025-10-27 |
7.710012309999999 |
7.66233 |
¥-6,707 |
-0.65% |
收阴离场 |
| 103 |
2025-12-22 |
2025-12-23 |
7.730038315999999 |
7.65234 |
¥-1.1万 |
-1.03% |
收阴离场 |
| 104 |
2026-01-08 |
2026-01-12 |
8.190636453999998 |
8.091899999999999 |
¥-1.2万 |
-1.24% |
收阴离场 |
| 105 |
2026-03-03 |
2026-03-04 |
9.392196813999998 |
9.14085 |
¥-2.7万 |
-2.71% |
收阴离场 |
| 106 |
2026-03-13 |
2026-03-17 |
9.982963991 |
9.58041 |
¥-4.0万 |
-4.06% |
收阴离场 |
| 107 |
2026-06-16 |
2026-06-17 |
7.649934291999999 |
7.4325600000000005 |
¥-2.7万 |
-2.87% |
收阴离场 |
| 108 |
2026-07-24 |
2026-07-27 |
7.760077324999998 |
7.54 |
¥-2.6万 |
-2.87% |
收阴离场 |
| 109 |
2026-08-03 |
2026-08-05 |
7.830168346 |
7.722270000000001 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 110 |
2026-08-28 |
2026-09-01 |
7.599869277 |
7.4325600000000005 |
¥-1.9万 |
-2.23% |
收阴离场 |
| 111 |
2026-09-11 |
2026-09-14 |
7.399609216999998 |
7.2627299999999995 |
¥-1.6万 |
-1.88% |
收阴离场 |
| 112 |
2026-10-27 |
2026-10-29 |
6.939011078999999 |
6.87312 |
¥-8,168 |
-0.98% |
收阴离场 |
| 113 |
2026-11-03 |
2026-11-10 |
7.129258136 |
7.23276 |
¥1.2万 |
+1.42% |
收阴离场 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-13 |
红三兵 |
买入 |
8.51851 |
117300.0 |
¥100.0万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
9.290700000000001 |
117300.0 |
¥1.09M |
|
| 2015-04-09 |
红三兵 |
买入 |
10.360349999999999 |
103700.0 |
¥1.07M |
|
| 2015-04-10 |
收阴离场 |
卖出 |
10.05993 |
103700.0 |
¥1.04M |
|
| 2015-04-15 |
红三兵 |
买入 |
10.56055 |
99700.0 |
¥1.05M |
|
| 2015-04-22 |
收阴离场 |
卖出 |
11.538450000000001 |
99700.0 |
¥1.15M |
|
| 2015-05-13 |
红三兵 |
买入 |
11.551539999999997 |
99100.0 |
¥1.15M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
11.06892 |
99100.0 |
¥1.10M |
|
| 2015-07-14 |
红三兵 |
买入 |
9.008999999999997 |
117300.0 |
¥1.06M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
8.34165 |
117300.0 |
¥97.8万 |
|
| 2015-07-21 |
红三兵 |
买入 |
8.6086 |
115900.0 |
¥99.8万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
8.44155 |
115900.0 |
¥97.8万 |
|
| 2015-08-05 |
红三兵 |
买入 |
8.23823 |
121200.0 |
¥99.9万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
7.7922 |
121200.0 |
¥94.4万 |
|
| 2015-08-11 |
红三兵 |
买入 |
8.78878 |
108300.0 |
¥95.2万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
8.68131 |
108300.0 |
¥94.0万 |
|
| 2015-09-01 |
红三兵 |
买入 |
6.8168099999999985 |
133900.0 |
¥91.3万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
6.5934 |
133900.0 |
¥88.3万 |
|
| 2015-10-27 |
红三兵 |
买入 |
7.087079999999999 |
126700.0 |
¥89.8万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
6.98301 |
126700.0 |
¥88.4万 |
|
| 2015-11-09 |
红三兵 |
买入 |
7.597589999999999 |
116900.0 |
¥88.8万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
7.50249 |
116900.0 |
¥87.7万 |
|
| 2016-02-18 |
红三兵 |
买入 |
5.73573 |
154200.0 |
¥88.5万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
5.724270000000001 |
154200.0 |
¥88.2万 |
|
| 2016-03-04 |
红三兵 |
买入 |
5.605599999999999 |
155900.0 |
¥87.4万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
5.61438 |
155900.0 |
¥87.5万 |
|
| 2016-03-16 |
红三兵 |
买入 |
5.78578 |
152000.0 |
¥88.0万 |
|
| 2016-03-17 |
收阴离场 |
卖出 |
5.754239999999999 |
152000.0 |
¥87.4万 |
|
| 2016-03-22 |
红三兵 |
买入 |
5.945939999999999 |
146800.0 |
¥87.3万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
5.88411 |
146800.0 |
¥86.4万 |
|
| 2016-05-05 |
红三兵 |
买入 |
5.725719999999999 |
151300.0 |
¥86.7万 |
|
| 2016-05-06 |
收阴离场 |
卖出 |
5.65434 |
151300.0 |
¥85.5万 |
|
| 2016-05-24 |
红三兵 |
买入 |
5.38 |
158800.0 |
¥85.5万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
5.37462 |
158800.0 |
¥85.3万 |
|
| 2016-06-07 |
红三兵 |
买入 |
5.57557 |
153100.0 |
¥85.4万 |
|
| 2016-06-08 |
收阴离场 |
卖出 |
5.544449999999999 |
153100.0 |
¥84.9万 |
|
| 2016-06-30 |
红三兵 |
买入 |
5.565559999999999 |
152200.0 |
¥84.7万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
5.52447 |
152200.0 |
¥84.1万 |
|
| 2016-08-17 |
红三兵 |
买入 |
5.845839999999999 |
143500.0 |
¥83.9万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
5.84415 |
143500.0 |
¥83.8万 |
|
| 2016-10-17 |
红三兵 |
买入 |
5.845839999999999 |
141900.0 |
¥83.0万 |
|
| 2016-10-18 |
收阴离场 |
卖出 |
5.774220000000001 |
141900.0 |
¥81.9万 |
|
| 2016-11-15 |
红三兵 |
买入 |
6.46 |
128200.0 |
¥82.8万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
6.36363 |
128200.0 |
¥81.6万 |
|
| 2016-11-30 |
红三兵 |
买入 |
6.756749999999999 |
119200.0 |
¥80.6万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
6.65 |
119200.0 |
¥79.2万 |
|
| 2016-12-26 |
红三兵 |
买入 |
6.486479999999999 |
123200.0 |
¥79.9万 |
|
| 2016-12-28 |
收阴离场 |
卖出 |
6.65334 |
123200.0 |
¥81.9万 |
|
| 2017-02-10 |
红三兵 |
买入 |
6.966959999999999 |
118500.0 |
¥82.6万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
7.4925 |
118500.0 |
¥88.8万 |
|
| 2017-03-02 |
红三兵 |
买入 |
8.288279999999999 |
106700.0 |
¥88.5万 |
|
| 2017-03-03 |
收阴离场 |
卖出 |
8.191799999999999 |
106700.0 |
¥87.4万 |
|
| 2017-06-08 |
红三兵 |
买入 |
6.6065999999999985 |
132500.0 |
¥87.6万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
6.6833100000000005 |
132500.0 |
¥88.5万 |
|
| 2017-07-04 |
红三兵 |
买入 |
7.067059999999999 |
124800.0 |
¥88.2万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
6.92307 |
124800.0 |
¥86.4万 |
|
| 2017-07-20 |
红三兵 |
买入 |
8.03803 |
107000.0 |
¥86.0万 |
|
| 2017-07-25 |
收阴离场 |
卖出 |
7.77222 |
107000.0 |
¥83.1万 |
|
| 2017-09-19 |
红三兵 |
买入 |
7.56 |
110500.0 |
¥83.6万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
7.402589999999999 |
110500.0 |
¥81.8万 |
|
| 2017-10-11 |
红三兵 |
买入 |
7.007 |
117100.0 |
¥82.1万 |
|
| 2017-10-13 |
收阴离场 |
卖出 |
7.01298 |
117100.0 |
¥82.1万 |
|
| 2017-11-29 |
红三兵 |
买入 |
6.28628 |
130400.0 |
¥82.0万 |
|
| 2017-12-01 |
收阴离场 |
卖出 |
6.26373 |
130400.0 |
¥81.7万 |
|
| 2017-12-13 |
红三兵 |
买入 |
6.426419999999999 |
126400.0 |
¥81.3万 |
|
| 2017-12-15 |
收阴离场 |
卖出 |
6.46 |
126400.0 |
¥81.6万 |
|
| 2018-01-09 |
红三兵 |
买入 |
7.297289999999999 |
112400.0 |
¥82.0万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
7.08291 |
112400.0 |
¥79.6万 |
|
| 2018-01-19 |
红三兵 |
买入 |
7.557549999999999 |
104800.0 |
¥79.2万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
7.4925 |
104800.0 |
¥78.5万 |
|
| 2018-03-14 |
红三兵 |
买入 |
7.12712 |
109700.0 |
¥78.2万 |
|
| 2018-03-16 |
收阴离场 |
卖出 |
7.13 |
109700.0 |
¥78.2万 |
|
| 2018-04-12 |
红三兵 |
买入 |
7.5074999999999985 |
104400.0 |
¥78.4万 |
|
| 2018-04-16 |
收阴离场 |
卖出 |
7.38261 |
104400.0 |
¥77.1万 |
|
| 2018-05-30 |
红三兵 |
买入 |
7.84 |
97200.0 |
¥76.2万 |
|
| 2018-05-31 |
收阴离场 |
卖出 |
7.392600000000001 |
97200.0 |
¥71.8万 |
|
| 2018-09-14 |
红三兵 |
买入 |
6.646639999999999 |
110100.0 |
¥73.2万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
6.61338 |
110100.0 |
¥72.8万 |
|
| 2018-11-14 |
红三兵 |
买入 |
5.74574 |
126000.0 |
¥72.4万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
5.6943 |
126000.0 |
¥71.7万 |
|
| 2018-12-05 |
红三兵 |
买入 |
5.73573 |
123600.0 |
¥70.9万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
5.65434 |
123600.0 |
¥69.9万 |
|
| 2019-02-14 |
红三兵 |
买入 |
5.725719999999999 |
123700.0 |
¥70.8万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
5.72427 |
123700.0 |
¥70.8万 |
|
| 2019-02-27 |
红三兵 |
买入 |
6.126119999999999 |
115100.0 |
¥70.5万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
6.11388 |
115100.0 |
¥70.3万 |
|
| 2019-03-07 |
红三兵 |
买入 |
6.37637 |
110700.0 |
¥70.6万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
6.06393 |
110700.0 |
¥67.1万 |
|
| 2019-03-25 |
红三兵 |
买入 |
6.586579999999999 |
100500.0 |
¥66.2万 |
|
| 2019-03-26 |
收阴离场 |
卖出 |
6.50349 |
100500.0 |
¥65.3万 |
|
| 2019-05-23 |
红三兵 |
买入 |
6.07607 |
108500.0 |
¥65.9万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
5.9840100000000005 |
108500.0 |
¥64.9万 |
|
| 2019-05-29 |
红三兵 |
买入 |
6.176169999999999 |
104900.0 |
¥64.8万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
6.0939 |
104900.0 |
¥63.9万 |
|
| 2019-07-17 |
红三兵 |
买入 |
5.915909999999999 |
109000.0 |
¥64.5万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
5.94 |
109000.0 |
¥64.7万 |
|
| 2019-08-20 |
红三兵 |
买入 |
5.545539999999999 |
116300.0 |
¥64.5万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
5.4945 |
116300.0 |
¥63.9万 |
|
| 2019-09-05 |
红三兵 |
买入 |
5.83583 |
109800.0 |
¥64.1万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
5.7942 |
109800.0 |
¥63.6万 |
|
| 2019-09-16 |
红三兵 |
买入 |
6.016009999999999 |
105700.0 |
¥63.6万 |
|
| 2019-09-17 |
收阴离场 |
卖出 |
5.9340600000000014 |
105700.0 |
¥62.7万 |
|
| 2019-11-06 |
红三兵 |
买入 |
6.126119999999999 |
101800.0 |
¥62.4万 |
|
| 2019-11-11 |
收阴离场 |
卖出 |
6.0939000000000005 |
101800.0 |
¥62.0万 |
|
| 2019-12-18 |
红三兵 |
买入 |
6.4964900000000005 |
95600.0 |
¥62.1万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
6.45354 |
95600.0 |
¥61.7万 |
|
| 2020-01-03 |
红三兵 |
买入 |
6.536529999999999 |
94700.0 |
¥61.9万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
6.473520000000001 |
94700.0 |
¥61.3万 |
|
| 2020-01-22 |
红三兵 |
买入 |
7.227219999999999 |
84100.0 |
¥60.8万 |
|
| 2020-02-03 |
收阴离场 |
卖出 |
6.343649999999999 |
84100.0 |
¥53.3万 |
|
| 2020-02-07 |
红三兵 |
买入 |
6.986980000000001 |
76200.0 |
¥53.3万 |
|
| 2020-02-11 |
收阴离场 |
卖出 |
7.20279 |
76200.0 |
¥54.9万 |
|
| 2020-04-16 |
红三兵 |
买入 |
6.066059999999999 |
90600.0 |
¥55.0万 |
|
| 2020-04-20 |
收阴离场 |
卖出 |
6.18381 |
90600.0 |
¥56.0万 |
|
| 2020-08-17 |
红三兵 |
买入 |
5.82582 |
96900.0 |
¥56.5万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
5.9240699999999995 |
96900.0 |
¥57.4万 |
|
| 2020-10-21 |
红三兵 |
买入 |
5.45545 |
105000.0 |
¥57.3万 |
|
| 2020-10-22 |
收阴离场 |
卖出 |
5.41458 |
105000.0 |
¥56.8万 |
|
| 2020-12-30 |
红三兵 |
买入 |
5.76576 |
98000.0 |
¥56.5万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
5.7942 |
98000.0 |
¥56.8万 |
|
| 2021-01-15 |
红三兵 |
买入 |
6.416409999999999 |
88900.0 |
¥57.1万 |
|
| 2021-01-19 |
收阴离场 |
卖出 |
6.28371 |
88900.0 |
¥55.8万 |
|
| 2021-03-31 |
红三兵 |
买入 |
6.716709999999999 |
83000.0 |
¥55.8万 |
|
| 2021-04-02 |
收阴离场 |
卖出 |
7.032960000000001 |
83000.0 |
¥58.4万 |
|
| 2021-05-11 |
红三兵 |
买入 |
6.66666 |
86800.0 |
¥57.9万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
6.633359999999999 |
86800.0 |
¥57.6万 |
|
| 2021-06-07 |
红三兵 |
买入 |
6.396389999999999 |
90700.0 |
¥58.0万 |
|
| 2021-06-16 |
收阴离场 |
卖出 |
6.98301 |
90700.0 |
¥63.3万 |
|
| 2021-06-23 |
红三兵 |
买入 |
8.24824 |
76800.0 |
¥63.4万 |
|
| 2021-06-24 |
收阴离场 |
卖出 |
8.221770000000001 |
76800.0 |
¥63.1万 |
|
| 2021-07-20 |
红三兵 |
买入 |
9.008999999999999 |
69400.0 |
¥62.5万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
9.48051 |
69400.0 |
¥65.8万 |
|
| 2021-08-27 |
红三兵 |
买入 |
11.111099999999999 |
58700.0 |
¥65.2万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
13.26672 |
58700.0 |
¥77.9万 |
|
| 2021-10-19 |
红三兵 |
买入 |
10.660649999999999 |
74200.0 |
¥79.1万 |
|
| 2021-10-25 |
收阴离场 |
卖出 |
10.94904 |
74200.0 |
¥81.2万 |
|
| 2021-11-22 |
红三兵 |
买入 |
10.35034 |
78200.0 |
¥81.0万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
10.71927 |
78200.0 |
¥83.8万 |
|
| 2021-12-20 |
红三兵 |
买入 |
12.882869999999997 |
65200.0 |
¥84.0万 |
|
| 2021-12-21 |
收阴离场 |
卖出 |
12.917069999999999 |
65200.0 |
¥84.2万 |
|
| 2022-03-21 |
红三兵 |
买入 |
8.948939999999999 |
93800.0 |
¥84.0万 |
|
| 2022-03-25 |
收阴离场 |
卖出 |
9.44055 |
93800.0 |
¥88.5万 |
|
| 2022-05-05 |
红三兵 |
买入 |
9.109099999999998 |
96900.0 |
¥88.3万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
8.931059999999999 |
96900.0 |
¥86.5万 |
|
| 2022-05-12 |
红三兵 |
买入 |
9.008999999999999 |
95700.0 |
¥86.2万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
8.95104 |
95700.0 |
¥85.6万 |
|
| 2022-06-08 |
红三兵 |
买入 |
9.96996 |
86500.0 |
¥86.3万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
10.049940000000001 |
86500.0 |
¥86.9万 |
|
| 2022-07-06 |
红三兵 |
买入 |
10.040029999999998 |
86100.0 |
¥86.5万 |
|
| 2022-07-08 |
收阴离场 |
卖出 |
10.35963 |
86100.0 |
¥89.2万 |
|
| 2022-09-06 |
红三兵 |
买入 |
8.9089 |
100400.0 |
¥89.5万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
9.22077 |
100400.0 |
¥92.5万 |
|
| 2022-11-09 |
红三兵 |
买入 |
7.827819999999999 |
118000.0 |
¥92.4万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
7.6923 |
118000.0 |
¥90.7万 |
|
| 2023-03-03 |
红三兵 |
买入 |
9.74974 |
93300.0 |
¥91.0万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
10.19979 |
93300.0 |
¥95.1万 |
|
| 2023-03-20 |
红三兵 |
买入 |
10.56055 |
89900.0 |
¥95.0万 |
|
| 2023-03-21 |
收阴离场 |
卖出 |
10.47951 |
89900.0 |
¥94.2万 |
|
| 2023-04-06 |
红三兵 |
买入 |
9.86986 |
95600.0 |
¥94.4万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
9.680309999999999 |
95600.0 |
¥92.5万 |
|
| 2023-04-18 |
红三兵 |
买入 |
10.49048 |
87400.0 |
¥91.7万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
10.2897 |
87400.0 |
¥89.9万 |
|
| 2023-06-19 |
红三兵 |
买入 |
8.33833 |
108700.0 |
¥90.7万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
8.23176 |
108700.0 |
¥89.5万 |
|
| 2023-07-04 |
红三兵 |
买入 |
8.41841 |
105900.0 |
¥89.2万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
8.33166 |
105900.0 |
¥88.2万 |
|
| 2023-10-10 |
红三兵 |
买入 |
8.048039999999999 |
109900.0 |
¥88.5万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
7.68231 |
109900.0 |
¥84.4万 |
|
| 2023-10-27 |
红三兵 |
买入 |
7.237229999999999 |
115800.0 |
¥83.8万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
7.03296 |
115800.0 |
¥81.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
6.556549999999999 |
124800.0 |
¥81.9万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
6.53346 |
124800.0 |
¥81.5万 |
|
| 2024-02-22 |
红三兵 |
买入 |
6.65665 |
122100.0 |
¥81.3万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
6.77322 |
122100.0 |
¥82.7万 |
|
| 2024-04-02 |
红三兵 |
买入 |
6.786779999999999 |
122100.0 |
¥82.9万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
6.7332600000000005 |
122100.0 |
¥82.2万 |
|
| 2024-05-09 |
红三兵 |
买入 |
7.287279999999999 |
112500.0 |
¥82.0万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
7.80219 |
112500.0 |
¥87.7万 |
|
| 2024-05-23 |
红三兵 |
买入 |
8.008 |
109800.0 |
¥88.0万 |
|
| 2024-05-31 |
收阴离场 |
卖出 |
8.281709999999999 |
109800.0 |
¥90.9万 |
|
| 2024-07-18 |
红三兵 |
买入 |
7.517509999999999 |
120700.0 |
¥90.8万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
7.442549999999999 |
120700.0 |
¥89.8万 |
|
| 2024-07-29 |
红三兵 |
买入 |
7.377369999999999 |
121500.0 |
¥89.7万 |
|
| 2024-08-01 |
收阴离场 |
卖出 |
7.48251 |
121500.0 |
¥90.9万 |
|
| 2024-09-26 |
红三兵 |
买入 |
7.097089999999999 |
128400.0 |
¥91.2万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
8.4915 |
128400.0 |
¥1.09M |
|
| 2024-12-04 |
红三兵 |
买入 |
8.378369999999999 |
129700.0 |
¥1.09M |
|
| 2024-12-05 |
收阴离场 |
卖出 |
8.211780000000001 |
129700.0 |
¥1.06M |
|
| 2024-12-26 |
红三兵 |
买入 |
8.48848 |
125500.0 |
¥1.07M |
|
| 2024-12-27 |
收阴离场 |
卖出 |
8.42157 |
125500.0 |
¥1.06M |
|
| 2025-02-11 |
红三兵 |
买入 |
7.487480000000001 |
141600.0 |
¥1.06M |
|
| 2025-02-12 |
收阴离场 |
卖出 |
7.452540000000001 |
141600.0 |
¥1.05M |
|
| 2025-03-13 |
红三兵 |
买入 |
7.37737 |
142800.0 |
¥1.05M |
|
| 2025-03-14 |
收阴离场 |
卖出 |
7.352640000000001 |
142800.0 |
¥1.05M |
|
| 2025-05-14 |
红三兵 |
买入 |
7.987979999999999 |
131200.0 |
¥1.05M |
|
| 2025-05-16 |
收阴离场 |
卖出 |
7.9620299999999995 |
131200.0 |
¥1.04M |
|
| 2025-07-09 |
红三兵 |
买入 |
7.7777699999999985 |
134400.0 |
¥1.05M |
|
| 2025-07-10 |
收阴离场 |
卖出 |
7.70229 |
134400.0 |
¥1.03M |
|
| 2025-07-23 |
红三兵 |
买入 |
8.18818 |
126500.0 |
¥1.04M |
|
| 2025-07-24 |
收阴离场 |
卖出 |
8.06193 |
126500.0 |
¥1.02M |
|
| 2025-08-08 |
红三兵 |
买入 |
8.048039999999999 |
126500.0 |
¥1.02M |
|
| 2025-08-12 |
收阴离场 |
卖出 |
8.17 |
126500.0 |
¥1.03M |
|
| 2025-10-24 |
红三兵 |
买入 |
7.707699999999999 |
134200.0 |
¥1.03M |
|
| 2025-10-27 |
收阴离场 |
卖出 |
7.66233 |
134200.0 |
¥1.03M |
|
| 2025-12-22 |
红三兵 |
买入 |
7.727719999999999 |
133100.0 |
¥1.03M |
|
| 2025-12-23 |
收阴离场 |
卖出 |
7.65234 |
133100.0 |
¥1.02M |
|
| 2026-01-08 |
红三兵 |
买入 |
8.18818 |
123100.0 |
¥1.01M |
|
| 2026-01-12 |
收阴离场 |
卖出 |
8.091899999999999 |
123100.0 |
¥99.6万 |
|
| 2026-03-03 |
红三兵 |
买入 |
9.38938 |
106400.0 |
¥99.9万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
9.14085 |
106400.0 |
¥97.2万 |
|
| 2026-03-13 |
红三兵 |
买入 |
9.97997 |
97800.0 |
¥97.6万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
9.58041 |
97800.0 |
¥93.7万 |
|
| 2026-06-16 |
红三兵 |
买入 |
7.647639999999999 |
122000.0 |
¥93.3万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
7.4325600000000005 |
122000.0 |
¥90.7万 |
|
| 2026-07-24 |
红三兵 |
买入 |
7.757749999999999 |
116200.0 |
¥90.2万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
7.54 |
116200.0 |
¥87.6万 |
|
| 2026-08-03 |
红三兵 |
买入 |
7.827819999999999 |
112700.0 |
¥88.2万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
7.722270000000001 |
112700.0 |
¥87.0万 |
|
| 2026-08-28 |
红三兵 |
买入 |
7.597589999999999 |
114400.0 |
¥86.9万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
7.4325600000000005 |
114400.0 |
¥85.0万 |
|
| 2026-09-11 |
红三兵 |
买入 |
7.397389999999999 |
114600.0 |
¥84.8万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
7.2627299999999995 |
114600.0 |
¥83.2万 |
|
| 2026-10-27 |
红三兵 |
买入 |
6.936929999999999 |
120200.0 |
¥83.4万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
6.87312 |
120200.0 |
¥82.6万 |
|
| 2026-11-03 |
红三兵 |
买入 |
7.12712 |
116200.0 |
¥82.8万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
7.23276 |
116200.0 |
¥84.0万 |
|