601111 中国国航 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.3万
策略: 红三兵
K线 & 交易信号（策略收益 -38.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 108 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-12 |
2015-03-13 |
7.930298376 |
8.04 |
¥1.4万 |
+1.35% |
收阴离场 |
| 2 |
2015-03-19 |
2015-03-20 |
9.722625912999998 |
9.690299999999999 |
¥-3,548 |
-0.36% |
收阴离场 |
| 3 |
2015-04-08 |
2015-04-09 |
10.473601138 |
10.57941 |
¥9,791 |
+0.98% |
收阴离场 |
| 4 |
2015-04-21 |
2015-04-23 |
11.094407323999999 |
11.35863 |
¥2.4万 |
+2.35% |
收阴离场 |
| 5 |
2015-04-29 |
2015-04-30 |
13.217163959999997 |
13.12686 |
¥-7,210 |
-0.71% |
收阴离场 |
| 6 |
2015-05-26 |
2015-05-29 |
12.586344771 |
11.40858 |
¥-9.7万 |
-9.38% |
收阴离场 |
| 7 |
2015-08-11 |
2015-08-12 |
12.095707624 |
10.96902 |
¥-8.6万 |
-9.34% |
收阴离场 |
| 8 |
2015-09-07 |
2015-09-08 |
8.41092252 |
7.88211 |
¥-5.3万 |
-6.32% |
收阴离场 |
| 9 |
2015-10-12 |
2015-10-15 |
7.920285372999999 |
8.04195 |
¥1.2万 |
+1.51% |
收阴离场 |
| 10 |
2015-10-20 |
2015-10-22 |
8.971650687999999 |
8.961030000000001 |
¥-1,196 |
-0.15% |
收阴离场 |
| 11 |
2015-11-09 |
2015-11-11 |
9.762677924999998 |
9.590399999999999 |
¥-1.4万 |
-1.79% |
收阴离场 |
| 12 |
2015-12-21 |
2015-12-23 |
8.81144264 |
8.961030000000001 |
¥1.3万 |
+1.67% |
收阴离场 |
| 13 |
2016-02-18 |
2016-02-19 |
7.059167114999999 |
6.993 |
¥-7,769 |
-0.97% |
收阴离场 |
| 14 |
2016-03-04 |
2016-03-11 |
6.558516965 |
6.3936 |
¥-2.0万 |
-2.54% |
收阴离场 |
| 15 |
2016-03-22 |
2016-03-23 |
7.019115102999999 |
6.90309 |
¥-1.3万 |
-1.68% |
收阴离场 |
| 16 |
2016-05-06 |
2016-05-09 |
7.4596872350000005 |
7.202789999999999 |
¥-2.7万 |
-3.47% |
收阴离场 |
| 17 |
2016-05-13 |
2016-05-16 |
7.730038315999998 |
7.45254 |
¥-2.7万 |
-3.62% |
收阴离场 |
| 18 |
2016-06-03 |
2016-06-07 |
7.119245133 |
7.152839999999999 |
¥3,126 |
+0.44% |
收阴离场 |
| 19 |
2016-07-06 |
2016-07-07 |
7.152145 |
7.092899999999999 |
¥-6,143 |
-0.86% |
收阴离场 |
| 20 |
2016-07-28 |
2016-08-01 |
8.140571439 |
8.24175 |
¥8,568 |
+1.21% |
收阴离场 |
| 21 |
2016-11-29 |
2016-12-05 |
7.820155343 |
7.71228 |
¥-1.0万 |
-1.41% |
收阴离场 |
| 22 |
2017-01-04 |
2017-01-12 |
7.229388166 |
7.40259 |
¥1.7万 |
+2.37% |
收阴离场 |
| 23 |
2017-02-14 |
2017-02-15 |
7.539791259 |
7.54245 |
¥38 |
+0.01% |
收阴离场 |
| 24 |
2017-03-02 |
2017-03-03 |
8.100519427 |
7.9120800000000004 |
¥-1.7万 |
-2.36% |
收阴离场 |
| 25 |
2017-03-27 |
2017-03-28 |
8.731338615999999 |
8.5914 |
¥-1.2万 |
-1.63% |
收阴离场 |
| 26 |
2017-04-11 |
2017-04-13 |
9.51235285 |
9.260729999999999 |
¥-1.8万 |
-2.67% |
收阴离场 |
| 27 |
2017-05-25 |
2017-06-05 |
9.332118796 |
10.26972 |
¥6.8万 |
+10.01% |
收阴离场 |
| 28 |
2017-06-26 |
2017-06-28 |
9.922885973 |
9.81018 |
¥-8,708 |
-1.17% |
收阴离场 |
| 29 |
2017-07-07 |
2017-07-10 |
9.70291 |
9.50049 |
¥-1.5万 |
-2.12% |
收阴离场 |
| 30 |
2017-07-18 |
2017-07-20 |
9.262027775 |
9.34065 |
¥5,861 |
+0.82% |
收阴离场 |
| 31 |
2017-10-23 |
2017-11-03 |
8.831468646 |
9.90009 |
¥8.7万 |
+12.07% |
收阴离场 |
| 32 |
2017-11-15 |
2017-11-24 |
10.31339309 |
10.92906 |
¥4.8万 |
+5.94% |
收阴离场 |
| 33 |
2017-12-22 |
2017-12-25 |
12.315993689999999 |
12.23775 |
¥-5,718 |
-0.67% |
收阴离场 |
| 34 |
2018-01-29 |
2018-02-08 |
13.117033929999998 |
12.52746 |
¥-3.9万 |
-4.52% |
收阴离场 |
| 35 |
2018-02-27 |
2018-02-28 |
14.208451257 |
13.706280000000001 |
¥-2.9万 |
-3.56% |
收阴离场 |
| 36 |
2018-03-13 |
2018-03-14 |
13.277241978000001 |
13.06692 |
¥-1.3万 |
-1.61% |
收阴离场 |
| 37 |
2018-04-26 |
2018-05-02 |
11.514953449999998 |
11.79819 |
¥1.9万 |
+2.43% |
收阴离场 |
| 38 |
2018-09-25 |
2018-09-28 |
8.160597444999999 |
8.10189 |
¥-5,845 |
-0.75% |
收阴离场 |
| 39 |
2019-01-08 |
2019-01-09 |
7.752325000000001 |
7.56243 |
¥-2.0万 |
-2.48% |
收阴离场 |
| 40 |
2019-01-14 |
2019-01-15 |
8.152445 |
7.962029999999999 |
¥-1.8万 |
-2.36% |
收阴离场 |
| 41 |
2019-02-14 |
2019-02-15 |
8.571130568 |
8.511479999999999 |
¥-5,437 |
-0.73% |
收阴离场 |
| 42 |
2019-04-02 |
2019-04-03 |
11.124446332999998 |
10.81 |
¥-2.1万 |
-2.86% |
收阴离场 |
| 43 |
2019-05-17 |
2019-05-20 |
8.871520657999998 |
8.551440000000001 |
¥-2.6万 |
-3.64% |
收阴离场 |
| 44 |
2019-06-21 |
2019-06-24 |
9.542391858999999 |
9.52047 |
¥-1,821 |
-0.26% |
收阴离场 |
| 45 |
2019-08-20 |
2019-08-21 |
8.150584442 |
8.07192 |
¥-6,900 |
-0.99% |
收阴离场 |
| 46 |
2019-09-06 |
2019-09-10 |
8.300779486999998 |
8.43156 |
¥1.1万 |
+1.55% |
收阴离场 |
| 47 |
2019-12-27 |
2020-01-03 |
9.141871738999999 |
9.87012 |
¥5.5万 |
+7.93% |
收阴离场 |
| 48 |
2020-02-07 |
2020-02-14 |
7.830168346 |
7.842149999999999 |
¥922 |
+0.12% |
收阴离场 |
| 49 |
2020-03-12 |
2020-03-13 |
8.040441408999998 |
7.402589999999999 |
¥-5.9万 |
-7.96% |
收阴离场 |
| 50 |
2020-05-06 |
2020-05-07 |
7.0091021 |
6.943050000000001 |
¥-6,561 |
-0.97% |
收阴离场 |
| 51 |
2020-06-04 |
2020-06-05 |
6.728738015999999 |
6.8931000000000004 |
¥1.7万 |
+2.41% |
收阴离场 |
| 52 |
2020-06-22 |
2020-06-23 |
6.718725012999999 |
6.6233699999999995 |
¥-1.0万 |
-1.45% |
收阴离场 |
| 53 |
2020-09-01 |
2020-09-02 |
7.259427174999999 |
7.2627299999999995 |
¥108 |
+0.02% |
收阴离场 |
| 54 |
2020-09-18 |
2020-09-22 |
8.070480417999999 |
7.83216 |
¥-2.1万 |
-2.98% |
收阴离场 |
| 55 |
2021-01-04 |
2021-01-05 |
7.419635222999999 |
7.342649999999999 |
¥-7,159 |
-1.07% |
收阴离场 |
| 56 |
2021-01-28 |
2021-01-29 |
7.069180117999999 |
7.01298 |
¥-5,492 |
-0.82% |
收阴离场 |
| 57 |
2021-02-10 |
2021-02-23 |
7.770090327999998 |
8.191799999999999 |
¥3.6万 |
+5.40% |
收阴离场 |
| 58 |
2021-03-12 |
2021-03-15 |
8.340831498999998 |
8.40159 |
¥4,863 |
+0.70% |
收阴离场 |
| 59 |
2021-05-11 |
2021-05-13 |
8.360857504999998 |
8.38161 |
¥1,527 |
+0.22% |
收阴离场 |
| 60 |
2021-05-19 |
2021-05-20 |
8.782634 |
8.73126 |
¥-4,336 |
-0.61% |
收阴离场 |
| 61 |
2021-08-18 |
2021-08-20 |
6.918985072999999 |
7.0529399999999995 |
¥1.3万 |
+1.91% |
收阴离场 |
| 62 |
2021-08-27 |
2021-08-30 |
7.1893361539999985 |
7.192799999999999 |
¥129 |
+0.02% |
收阴离场 |
| 63 |
2021-09-03 |
2021-09-07 |
7.3395311990000005 |
7.57242 |
¥2.2万 |
+3.14% |
收阴离场 |
| 64 |
2021-10-12 |
2021-10-18 |
8.100519427 |
8.2917 |
¥1.7万 |
+2.33% |
收阴离场 |
| 65 |
2022-01-05 |
2022-01-07 |
9.302079786999997 |
9.290700000000001 |
¥-1,132 |
-0.15% |
收阴离场 |
| 66 |
2022-01-12 |
2022-01-13 |
9.742651919 |
9.590399999999999 |
¥-1.2万 |
-1.59% |
收阴离场 |
| 67 |
2022-02-08 |
2022-02-14 |
10.043042008999997 |
10.93905 |
¥6.6万 |
+8.89% |
收阴离场 |
| 68 |
2022-03-04 |
2022-03-08 |
10.203250057 |
9.01098 |
¥-9.4万 |
-11.71% |
收阴离场 |
| 69 |
2022-03-21 |
2022-03-24 |
9.452274831999999 |
9.42057 |
¥-2,552 |
-0.37% |
收阴离场 |
| 70 |
2022-04-19 |
2022-04-20 |
10.383114 |
10.19979 |
¥-1.3万 |
-1.80% |
收阴离场 |
| 71 |
2022-05-05 |
2022-05-09 |
9.41222282 |
8.4915 |
¥-6.8万 |
-9.81% |
收阴离场 |
| 72 |
2022-06-17 |
2022-06-22 |
9.372170808 |
10.109879999999999 |
¥4.9万 |
+7.84% |
收阴离场 |
| 73 |
2022-06-28 |
2022-06-30 |
10.603770176999998 |
11.528459999999999 |
¥5.9万 |
+8.69% |
收阴离场 |
| 74 |
2022-07-25 |
2022-07-26 |
10.323406093 |
10.339649999999999 |
¥932 |
+0.13% |
收阴离场 |
| 75 |
2022-11-07 |
2022-11-09 |
10.673861197999999 |
10.90908 |
¥1.6万 |
+2.17% |
收阴离场 |
| 76 |
2022-11-30 |
2022-12-02 |
10.153185041999999 |
10.07991 |
¥-5,638 |
-0.75% |
收阴离场 |
| 77 |
2022-12-08 |
2022-12-16 |
10.743952218999999 |
11.508479999999999 |
¥5.3万 |
+7.08% |
收阴离场 |
| 78 |
2023-02-21 |
2023-02-22 |
11.104420327 |
10.91907 |
¥-1.4万 |
-1.70% |
收阴离场 |
| 79 |
2023-03-03 |
2023-03-06 |
11.314693389999999 |
11.26872 |
¥-3,425 |
-0.44% |
收阴离场 |
| 80 |
2023-04-06 |
2023-04-12 |
11.014303300000002 |
10.94904 |
¥-4,867 |
-0.62% |
收阴离场 |
| 81 |
2023-05-04 |
2023-05-05 |
10.563718165 |
10.139850000000001 |
¥-3.1万 |
-4.04% |
收阴离场 |
| 82 |
2023-05-23 |
2023-05-24 |
9.612482879999998 |
9.22077 |
¥-3.1万 |
-4.10% |
收阴离场 |
| 83 |
2023-06-13 |
2023-06-15 |
8.350844502 |
8.25174 |
¥-8,716 |
-1.22% |
收阴离场 |
| 84 |
2023-06-20 |
2023-06-21 |
8.581143571 |
8.3916 |
¥-1.6万 |
-2.24% |
收阴离场 |
| 85 |
2023-07-05 |
2023-07-06 |
8.822646 |
8.641350000000001 |
¥-1.4万 |
-2.08% |
收阴离场 |
| 86 |
2023-07-26 |
2023-07-27 |
9.171910747999998 |
9.01098 |
¥-1.2万 |
-1.78% |
收阴离场 |
| 87 |
2024-01-16 |
2024-01-18 |
7.3395311990000005 |
7.242749999999999 |
¥-8,985 |
-1.35% |
收阴离场 |
| 88 |
2024-01-29 |
2024-01-30 |
7.569830267999998 |
7.482510000000001 |
¥-7,765 |
-1.18% |
收阴离场 |
| 89 |
2024-02-23 |
2024-02-26 |
7.659947295 |
7.512479999999999 |
¥-1.3万 |
-1.95% |
收阴离场 |
| 90 |
2024-04-25 |
2024-05-07 |
7.259427174999999 |
7.362630000000001 |
¥8,857 |
+1.39% |
收阴离场 |
| 91 |
2024-05-22 |
2024-05-24 |
7.559817264999999 |
7.602390000000001 |
¥3,453 |
+0.53% |
收阴离场 |
| 92 |
2024-07-01 |
2024-07-02 |
7.389596213999999 |
7.31268 |
¥-6,970 |
-1.07% |
收阴离场 |
| 93 |
2024-07-19 |
2024-07-24 |
7.269440178 |
7.222770000000001 |
¥-4,307 |
-0.67% |
收阴离场 |
| 94 |
2024-11-20 |
2024-11-26 |
7.770090327999998 |
7.88 |
¥8,829 |
+1.38% |
收阴离场 |
| 95 |
2024-11-29 |
2024-12-02 |
8.350844502 |
8.24175 |
¥-8,646 |
-1.34% |
收阴离场 |
| 96 |
2025-04-11 |
2025-04-14 |
7.339531199 |
7.302689999999998 |
¥-3,400 |
-0.53% |
收阴离场 |
| 97 |
2025-05-22 |
2025-05-26 |
7.9002593669999985 |
7.88211 |
¥-1,649 |
-0.26% |
收阴离场 |
| 98 |
2025-06-10 |
2025-06-12 |
7.990376393999998 |
7.982010000000001 |
¥-853 |
-0.13% |
收阴离场 |
| 99 |
2025-07-24 |
2025-07-28 |
7.579843271 |
7.632359999999999 |
¥4,174 |
+0.66% |
收阴离场 |
| 100 |
2025-08-20 |
2025-08-22 |
7.499739247 |
7.4925 |
¥-807 |
-0.13% |
收阴离场 |
| 101 |
2025-09-18 |
2025-09-19 |
8.092427 |
7.7922 |
¥-2.4万 |
-3.74% |
收阴离场 |
| 102 |
2025-10-17 |
2025-10-22 |
8.340831498999998 |
8.46153 |
¥8,673 |
+1.42% |
收阴离场 |
| 103 |
2025-10-30 |
2025-10-31 |
8.601169577 |
8.191799999999999 |
¥-3.0万 |
-4.79% |
收阴离场 |
| 104 |
2025-12-18 |
2025-12-23 |
8.731338616 |
8.85114 |
¥7,919 |
+1.34% |
收阴离场 |
| 105 |
2026-02-06 |
2026-02-09 |
9.081793721 |
9.01098 |
¥-4,852 |
-0.81% |
收阴离场 |
| 106 |
2026-07-23 |
2026-07-27 |
5.987775794 |
6.02397 |
¥3,422 |
+0.57% |
收阴离场 |
| 107 |
2026-09-23 |
2026-09-28 |
5.937710778999999 |
5.8141799999999995 |
¥-1.3万 |
-2.11% |
收阴离场 |
| 108 |
2026-11-04 |
2026-11-10 |
6.087905824 |
6.35364 |
¥2.5万 |
+4.33% |
收阴离场 |
逐笔成交记录（共 216 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-12 |
红三兵 |
买入 |
7.927919999999999 |
126000.0 |
¥99.9万 |
|
| 2015-03-13 |
收阴离场 |
卖出 |
8.04 |
126000.0 |
¥1.01M |
|
| 2015-03-19 |
红三兵 |
买入 |
9.71971 |
100700.0 |
¥97.9万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
9.690299999999999 |
100700.0 |
¥97.6万 |
|
| 2015-04-08 |
红三兵 |
买入 |
10.47046 |
95400.0 |
¥99.9万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
10.57941 |
95400.0 |
¥1.01M |
|
| 2015-04-21 |
红三兵 |
买入 |
11.091079999999998 |
91800.0 |
¥1.02M |
|
| 2015-04-23 |
收阴离场 |
卖出 |
11.35863 |
91800.0 |
¥1.04M |
|
| 2015-04-29 |
红三兵 |
买入 |
13.213199999999997 |
76500.0 |
¥1.01M |
|
| 2015-04-30 |
收阴离场 |
卖出 |
13.12686 |
76500.0 |
¥1.00M |
|
| 2015-05-26 |
红三兵 |
买入 |
12.582569999999999 |
82300.0 |
¥1.04M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
11.40858 |
82300.0 |
¥93.9万 |
|
| 2015-08-11 |
红三兵 |
买入 |
12.09208 |
76500.0 |
¥92.5万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
10.96902 |
76500.0 |
¥83.9万 |
|
| 2015-09-07 |
红三兵 |
买入 |
8.4084 |
98900.0 |
¥83.2万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
7.88211 |
98900.0 |
¥77.9万 |
|
| 2015-10-12 |
红三兵 |
买入 |
7.917909999999999 |
100700.0 |
¥79.8万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
8.04195 |
100700.0 |
¥81.0万 |
|
| 2015-10-20 |
红三兵 |
买入 |
8.96896 |
89900.0 |
¥80.7万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
8.961030000000001 |
89900.0 |
¥80.5万 |
|
| 2015-11-09 |
红三兵 |
买入 |
9.759749999999999 |
82000.0 |
¥80.1万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
9.590399999999999 |
82000.0 |
¥78.6万 |
|
| 2015-12-21 |
红三兵 |
买入 |
8.8088 |
89600.0 |
¥79.0万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
8.961030000000001 |
89600.0 |
¥80.3万 |
|
| 2016-02-18 |
红三兵 |
买入 |
7.057049999999999 |
113800.0 |
¥80.3万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
6.993 |
113800.0 |
¥79.6万 |
|
| 2016-03-04 |
红三兵 |
买入 |
6.556549999999999 |
121300.0 |
¥79.6万 |
|
| 2016-03-11 |
收阴离场 |
卖出 |
6.3936 |
121300.0 |
¥77.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
7.017009999999999 |
110800.0 |
¥77.8万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
6.90309 |
110800.0 |
¥76.5万 |
|
| 2016-05-06 |
红三兵 |
买入 |
7.45745 |
102500.0 |
¥76.5万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
7.202789999999999 |
102500.0 |
¥73.8万 |
|
| 2016-05-13 |
红三兵 |
买入 |
7.727719999999999 |
95700.0 |
¥74.0万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
7.45254 |
95700.0 |
¥71.3万 |
|
| 2016-06-03 |
红三兵 |
买入 |
7.117109999999999 |
99400.0 |
¥70.8万 |
|
| 2016-06-07 |
收阴离场 |
卖出 |
7.152839999999999 |
99400.0 |
¥71.1万 |
|
| 2016-07-06 |
红三兵 |
买入 |
7.15 |
100100.0 |
¥71.6万 |
|
| 2016-07-07 |
收阴离场 |
卖出 |
7.092899999999999 |
100100.0 |
¥71.0万 |
|
| 2016-07-28 |
红三兵 |
买入 |
8.13813 |
86800.0 |
¥70.7万 |
|
| 2016-08-01 |
收阴离场 |
卖出 |
8.24175 |
86800.0 |
¥71.5万 |
|
| 2016-11-29 |
红三兵 |
买入 |
7.817809999999999 |
91400.0 |
¥71.5万 |
|
| 2016-12-05 |
收阴离场 |
卖出 |
7.71228 |
91400.0 |
¥70.5万 |
|
| 2017-01-04 |
红三兵 |
买入 |
7.22722 |
98200.0 |
¥71.0万 |
|
| 2017-01-12 |
收阴离场 |
卖出 |
7.40259 |
98200.0 |
¥72.7万 |
|
| 2017-02-14 |
红三兵 |
买入 |
7.53753 |
96400.0 |
¥72.7万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
7.54245 |
96400.0 |
¥72.7万 |
|
| 2017-03-02 |
红三兵 |
买入 |
8.09809 |
89700.0 |
¥72.7万 |
|
| 2017-03-03 |
收阴离场 |
卖出 |
7.9120800000000004 |
89700.0 |
¥71.0万 |
|
| 2017-03-27 |
红三兵 |
买入 |
8.72872 |
81200.0 |
¥70.9万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
8.5914 |
81200.0 |
¥69.7万 |
|
| 2017-04-11 |
红三兵 |
买入 |
9.5095 |
72200.0 |
¥68.7万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
9.260729999999999 |
72200.0 |
¥66.8万 |
|
| 2017-05-25 |
红三兵 |
买入 |
9.32932 |
72600.0 |
¥67.8万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
10.26972 |
72600.0 |
¥74.5万 |
|
| 2017-06-26 |
红三兵 |
买入 |
9.91991 |
75300.0 |
¥74.7万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
9.81018 |
75300.0 |
¥73.8万 |
|
| 2017-07-07 |
红三兵 |
买入 |
9.7 |
75100.0 |
¥72.9万 |
|
| 2017-07-10 |
收阴离场 |
卖出 |
9.50049 |
75100.0 |
¥71.3万 |
|
| 2017-07-18 |
红三兵 |
买入 |
9.25925 |
77300.0 |
¥71.6万 |
|
| 2017-07-20 |
收阴离场 |
卖出 |
9.34065 |
77300.0 |
¥72.2万 |
|
| 2017-10-23 |
红三兵 |
买入 |
8.828819999999999 |
81900.0 |
¥72.3万 |
|
| 2017-11-03 |
收阴离场 |
卖出 |
9.90009 |
81900.0 |
¥81.1万 |
|
| 2017-11-15 |
红三兵 |
买入 |
10.3103 |
78300.0 |
¥80.8万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
10.92906 |
78300.0 |
¥85.5万 |
|
| 2017-12-22 |
红三兵 |
买入 |
12.312299999999999 |
69800.0 |
¥86.0万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
12.23775 |
69800.0 |
¥85.4万 |
|
| 2018-01-29 |
红三兵 |
买入 |
13.113099999999998 |
65200.0 |
¥85.5万 |
|
| 2018-02-08 |
收阴离场 |
卖出 |
12.52746 |
65200.0 |
¥81.7万 |
|
| 2018-02-27 |
红三兵 |
买入 |
14.204189999999999 |
56900.0 |
¥80.8万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
13.706280000000001 |
56900.0 |
¥78.0万 |
|
| 2018-03-13 |
红三兵 |
买入 |
13.273259999999999 |
59500.0 |
¥79.0万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
13.06692 |
59500.0 |
¥77.7万 |
|
| 2018-04-26 |
红三兵 |
买入 |
11.511499999999998 |
67000.0 |
¥77.2万 |
|
| 2018-05-02 |
收阴离场 |
卖出 |
11.79819 |
67000.0 |
¥79.0万 |
|
| 2018-09-25 |
红三兵 |
买入 |
8.15815 |
95600.0 |
¥78.0万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
8.10189 |
95600.0 |
¥77.4万 |
|
| 2019-01-08 |
红三兵 |
买入 |
7.75 |
101500.0 |
¥78.7万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
7.56243 |
101500.0 |
¥76.7万 |
|
| 2019-01-14 |
红三兵 |
买入 |
8.15 |
94800.0 |
¥77.3万 |
|
| 2019-01-15 |
收阴离场 |
卖出 |
7.962029999999999 |
94800.0 |
¥75.5万 |
|
| 2019-02-14 |
红三兵 |
买入 |
8.56856 |
87400.0 |
¥74.9万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
8.511479999999999 |
87400.0 |
¥74.4万 |
|
| 2019-04-02 |
红三兵 |
买入 |
11.121109999999998 |
67100.0 |
¥74.6万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
10.81 |
67100.0 |
¥72.5万 |
|
| 2019-05-17 |
红三兵 |
买入 |
8.868859999999998 |
81400.0 |
¥72.2万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
8.551440000000001 |
81400.0 |
¥69.6万 |
|
| 2019-06-21 |
红三兵 |
买入 |
9.53953 |
73500.0 |
¥70.1万 |
|
| 2019-06-24 |
收阴离场 |
卖出 |
9.52047 |
73500.0 |
¥70.0万 |
|
| 2019-08-20 |
红三兵 |
买入 |
8.14814 |
85100.0 |
¥69.4万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
8.07192 |
85100.0 |
¥68.7万 |
|
| 2019-09-06 |
红三兵 |
买入 |
8.298289999999998 |
83200.0 |
¥69.1万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
8.43156 |
83200.0 |
¥70.1万 |
|
| 2019-12-27 |
红三兵 |
买入 |
9.13913 |
76500.0 |
¥69.9万 |
|
| 2020-01-03 |
收阴离场 |
卖出 |
9.87012 |
76500.0 |
¥75.5万 |
|
| 2020-02-07 |
红三兵 |
买入 |
7.82782 |
95800.0 |
¥75.0万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
7.842149999999999 |
95800.0 |
¥75.1万 |
|
| 2020-03-12 |
红三兵 |
买入 |
8.03803 |
92800.0 |
¥74.6万 |
|
| 2020-03-13 |
收阴离场 |
卖出 |
7.402589999999999 |
92800.0 |
¥68.7万 |
|
| 2020-05-06 |
红三兵 |
买入 |
7.007 |
96300.0 |
¥67.5万 |
|
| 2020-05-07 |
收阴离场 |
卖出 |
6.943050000000001 |
96300.0 |
¥66.8万 |
|
| 2020-06-04 |
红三兵 |
买入 |
6.726719999999999 |
102000.0 |
¥68.6万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
6.8931000000000004 |
102000.0 |
¥70.3万 |
|
| 2020-06-22 |
红三兵 |
买入 |
6.716709999999999 |
105400.0 |
¥70.8万 |
|
| 2020-06-23 |
收阴离场 |
卖出 |
6.6233699999999995 |
105400.0 |
¥69.8万 |
|
| 2020-09-01 |
红三兵 |
买入 |
7.257249999999999 |
96200.0 |
¥69.8万 |
|
| 2020-09-02 |
收阴离场 |
卖出 |
7.2627299999999995 |
96200.0 |
¥69.8万 |
|
| 2020-09-18 |
红三兵 |
买入 |
8.06806 |
86000.0 |
¥69.4万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
7.83216 |
86000.0 |
¥67.3万 |
|
| 2021-01-04 |
红三兵 |
买入 |
7.417409999999999 |
90400.0 |
¥67.1万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
7.342649999999999 |
90400.0 |
¥66.4万 |
|
| 2021-01-28 |
红三兵 |
买入 |
7.067059999999999 |
94200.0 |
¥66.6万 |
|
| 2021-01-29 |
收阴离场 |
卖出 |
7.01298 |
94200.0 |
¥66.0万 |
|
| 2021-02-10 |
红三兵 |
买入 |
7.767759999999999 |
84800.0 |
¥65.9万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
8.191799999999999 |
84800.0 |
¥69.4万 |
|
| 2021-03-12 |
红三兵 |
买入 |
8.33833 |
83500.0 |
¥69.6万 |
|
| 2021-03-15 |
收阴离场 |
卖出 |
8.40159 |
83500.0 |
¥70.1万 |
|
| 2021-05-11 |
红三兵 |
买入 |
8.358349999999998 |
83700.0 |
¥70.0万 |
|
| 2021-05-13 |
收阴离场 |
卖出 |
8.38161 |
83700.0 |
¥70.1万 |
|
| 2021-05-19 |
红三兵 |
买入 |
8.78 |
80300.0 |
¥70.5万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
8.73126 |
80300.0 |
¥70.1万 |
|
| 2021-08-18 |
红三兵 |
买入 |
6.91691 |
101600.0 |
¥70.3万 |
|
| 2021-08-20 |
收阴离场 |
卖出 |
7.0529399999999995 |
101600.0 |
¥71.6万 |
|
| 2021-08-27 |
红三兵 |
买入 |
7.187179999999998 |
99000.0 |
¥71.2万 |
|
| 2021-08-30 |
收阴离场 |
卖出 |
7.192799999999999 |
99000.0 |
¥71.2万 |
|
| 2021-09-03 |
红三兵 |
买入 |
7.33733 |
96800.0 |
¥71.0万 |
|
| 2021-09-07 |
收阴离场 |
卖出 |
7.57242 |
96800.0 |
¥73.3万 |
|
| 2021-10-12 |
红三兵 |
买入 |
8.09809 |
90900.0 |
¥73.6万 |
|
| 2021-10-18 |
收阴离场 |
卖出 |
8.2917 |
90900.0 |
¥75.3万 |
|
| 2022-01-05 |
红三兵 |
买入 |
9.299289999999997 |
79900.0 |
¥74.3万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
9.290700000000001 |
79900.0 |
¥74.2万 |
|
| 2022-01-12 |
红三兵 |
买入 |
9.73973 |
77400.0 |
¥75.4万 |
|
| 2022-01-13 |
收阴离场 |
卖出 |
9.590399999999999 |
77400.0 |
¥74.2万 |
|
| 2022-02-08 |
红三兵 |
买入 |
10.040029999999998 |
73400.0 |
¥73.7万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
10.93905 |
73400.0 |
¥80.3万 |
|
| 2022-03-04 |
红三兵 |
买入 |
10.20019 |
78500.0 |
¥80.1万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
9.01098 |
78500.0 |
¥70.7万 |
|
| 2022-03-21 |
红三兵 |
买入 |
9.44944 |
73900.0 |
¥69.9万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
9.42057 |
73900.0 |
¥69.6万 |
|
| 2022-04-19 |
红三兵 |
买入 |
10.38 |
68400.0 |
¥71.0万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
10.19979 |
68400.0 |
¥69.7万 |
|
| 2022-05-05 |
红三兵 |
买入 |
9.4094 |
73700.0 |
¥69.4万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
8.4915 |
73700.0 |
¥62.6万 |
|
| 2022-06-17 |
红三兵 |
买入 |
9.369359999999999 |
66600.0 |
¥62.4万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
10.109879999999999 |
66600.0 |
¥67.3万 |
|
| 2022-06-28 |
红三兵 |
买入 |
10.600589999999999 |
63900.0 |
¥67.8万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
11.528459999999999 |
63900.0 |
¥73.6万 |
|
| 2022-07-25 |
红三兵 |
买入 |
10.32031 |
70900.0 |
¥73.2万 |
|
| 2022-07-26 |
收阴离场 |
卖出 |
10.339649999999999 |
70900.0 |
¥73.3万 |
|
| 2022-11-07 |
红三兵 |
买入 |
10.67066 |
68100.0 |
¥72.7万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
10.90908 |
68100.0 |
¥74.3万 |
|
| 2022-11-30 |
红三兵 |
买入 |
10.150139999999999 |
73900.0 |
¥75.0万 |
|
| 2022-12-02 |
收阴离场 |
卖出 |
10.07991 |
73900.0 |
¥74.5万 |
|
| 2022-12-08 |
红三兵 |
买入 |
10.74073 |
69800.0 |
¥75.0万 |
|
| 2022-12-16 |
收阴离场 |
卖出 |
11.508479999999999 |
69800.0 |
¥80.3万 |
|
| 2023-02-21 |
红三兵 |
买入 |
11.10109 |
72400.0 |
¥80.4万 |
|
| 2023-02-22 |
收阴离场 |
卖出 |
10.91907 |
72400.0 |
¥79.0万 |
|
| 2023-03-03 |
红三兵 |
买入 |
11.3113 |
69400.0 |
¥78.5万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
11.26872 |
69400.0 |
¥78.2万 |
|
| 2023-04-06 |
红三兵 |
买入 |
11.011 |
71000.0 |
¥78.2万 |
|
| 2023-04-12 |
收阴离场 |
卖出 |
10.94904 |
71000.0 |
¥77.7万 |
|
| 2023-05-04 |
红三兵 |
买入 |
10.56055 |
73200.0 |
¥77.3万 |
|
| 2023-05-05 |
收阴离场 |
卖出 |
10.139850000000001 |
73200.0 |
¥74.2万 |
|
| 2023-05-23 |
红三兵 |
买入 |
9.609599999999999 |
77800.0 |
¥74.8万 |
|
| 2023-05-24 |
收阴离场 |
卖出 |
9.22077 |
77800.0 |
¥71.7万 |
|
| 2023-06-13 |
红三兵 |
买入 |
8.348339999999999 |
85800.0 |
¥71.7万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
8.25174 |
85800.0 |
¥70.8万 |
|
| 2023-06-20 |
红三兵 |
买入 |
8.57857 |
82900.0 |
¥71.1万 |
|
| 2023-06-21 |
收阴离场 |
卖出 |
8.3916 |
82900.0 |
¥69.5万 |
|
| 2023-07-05 |
红三兵 |
买入 |
8.82 |
78700.0 |
¥69.4万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
8.641350000000001 |
78700.0 |
¥68.0万 |
|
| 2023-07-26 |
红三兵 |
买入 |
9.16916 |
74100.0 |
¥68.0万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
9.01098 |
74100.0 |
¥66.8万 |
|
| 2024-01-16 |
红三兵 |
买入 |
7.337330000000001 |
90800.0 |
¥66.6万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
7.242749999999999 |
90800.0 |
¥65.7万 |
|
| 2024-01-29 |
红三兵 |
买入 |
7.567559999999998 |
86700.0 |
¥65.6万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
7.482510000000001 |
86700.0 |
¥64.9万 |
|
| 2024-02-23 |
红三兵 |
买入 |
7.65765 |
85000.0 |
¥65.1万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
7.512479999999999 |
85000.0 |
¥63.8万 |
|
| 2024-04-25 |
红三兵 |
买入 |
7.257249999999999 |
87700.0 |
¥63.7万 |
|
| 2024-05-07 |
收阴离场 |
卖出 |
7.362630000000001 |
87700.0 |
¥64.6万 |
|
| 2024-05-22 |
红三兵 |
买入 |
7.557549999999999 |
85700.0 |
¥64.8万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
7.602390000000001 |
85700.0 |
¥65.1万 |
|
| 2024-07-01 |
红三兵 |
买入 |
7.387379999999999 |
88100.0 |
¥65.1万 |
|
| 2024-07-02 |
收阴离场 |
卖出 |
7.31268 |
88100.0 |
¥64.4万 |
|
| 2024-07-19 |
红三兵 |
买入 |
7.267259999999999 |
88200.0 |
¥64.1万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
7.222770000000001 |
88200.0 |
¥63.7万 |
|
| 2024-11-20 |
红三兵 |
买入 |
7.767759999999999 |
82100.0 |
¥63.8万 |
|
| 2024-11-26 |
收阴离场 |
卖出 |
7.88 |
82100.0 |
¥64.7万 |
|
| 2024-11-29 |
红三兵 |
买入 |
8.348339999999999 |
77500.0 |
¥64.7万 |
|
| 2024-12-02 |
收阴离场 |
卖出 |
8.24175 |
77500.0 |
¥63.9万 |
|
| 2025-04-11 |
红三兵 |
买入 |
7.33733 |
87100.0 |
¥63.9万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
7.302689999999998 |
87100.0 |
¥63.6万 |
|
| 2025-05-22 |
红三兵 |
买入 |
7.8978899999999985 |
80400.0 |
¥63.5万 |
|
| 2025-05-26 |
收阴离场 |
卖出 |
7.88211 |
80400.0 |
¥63.4万 |
|
| 2025-06-10 |
红三兵 |
买入 |
7.9879799999999985 |
79300.0 |
¥63.4万 |
|
| 2025-06-12 |
收阴离场 |
卖出 |
7.982010000000001 |
79300.0 |
¥63.3万 |
|
| 2025-07-24 |
红三兵 |
买入 |
7.577569999999999 |
83100.0 |
¥63.0万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
7.632359999999999 |
83100.0 |
¥63.4万 |
|
| 2025-08-20 |
红三兵 |
买入 |
7.49749 |
85100.0 |
¥63.8万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
7.4925 |
85100.0 |
¥63.7万 |
|
| 2025-09-18 |
红三兵 |
买入 |
8.09 |
78700.0 |
¥63.7万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
7.7922 |
78700.0 |
¥61.3万 |
|
| 2025-10-17 |
红三兵 |
买入 |
8.33833 |
73400.0 |
¥61.2万 |
|
| 2025-10-22 |
收阴离场 |
卖出 |
8.46153 |
73400.0 |
¥62.1万 |
|
| 2025-10-30 |
红三兵 |
买入 |
8.59859 |
72400.0 |
¥62.3万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
8.191799999999999 |
72400.0 |
¥59.3万 |
|
| 2025-12-18 |
红三兵 |
买入 |
8.72872 |
67600.0 |
¥59.0万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
8.85114 |
67600.0 |
¥59.8万 |
|
| 2026-02-06 |
红三兵 |
买入 |
9.07907 |
66000.0 |
¥59.9万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
9.01098 |
66000.0 |
¥59.5万 |
|
| 2026-07-23 |
红三兵 |
买入 |
5.9859800000000005 |
99500.0 |
¥59.6万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
6.02397 |
99500.0 |
¥59.9万 |
|
| 2026-09-23 |
红三兵 |
买入 |
5.935929999999999 |
100900.0 |
¥59.9万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
5.8141799999999995 |
100900.0 |
¥58.6万 |
|
| 2026-11-04 |
红三兵 |
买入 |
6.086079999999999 |
95900.0 |
¥58.4万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
6.35364 |
95900.0 |
¥60.9万 |
|