601100 恒立液压 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥42.2万
策略: 红三兵
K线 & 交易信号（策略收益 -57.84%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 125 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
12.826656842999999 |
12.497489999999999 |
¥-2.6万 |
-2.60% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-16 |
11.935499575999998 |
12.18 |
¥2.0万 |
+2.02% |
收阴离场 |
| 3 |
2015-03-09 |
2015-03-10 |
13.036929906 |
12.9 |
¥-1.1万 |
-1.08% |
收阴离场 |
| 4 |
2015-05-05 |
2015-05-06 |
15.530167653 |
14.73525 |
¥-5.0万 |
-5.15% |
收阴离场 |
| 5 |
2015-05-12 |
2015-05-15 |
15.670349695 |
16.21377 |
¥3.2万 |
+3.44% |
收阴离场 |
| 6 |
2015-05-26 |
2015-05-29 |
18.62418558 |
17.00298 |
¥-8.4万 |
-8.73% |
收阴离场 |
| 7 |
2015-06-04 |
2015-06-05 |
21.146342 |
20.71926 |
¥-1.8万 |
-2.05% |
收阴离场 |
| 8 |
2015-07-21 |
2015-07-23 |
15.800518733999997 |
15.8 |
¥-281 |
-0.03% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-12 |
17.422625219999997 |
17.1828 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 10 |
2015-08-17 |
2015-08-18 |
18.765628000000003 |
18.59139 |
¥-8,110 |
-0.96% |
收阴离场 |
| 11 |
2016-02-19 |
2016-02-22 |
11.234589365999998 |
11.32866 |
¥6,728 |
+0.81% |
收阴离场 |
| 12 |
2016-03-22 |
2016-03-23 |
11.424836422999999 |
11.30868 |
¥-8,799 |
-1.05% |
收阴离场 |
| 13 |
2016-04-18 |
2016-04-20 |
12.125746632999999 |
12.587399999999999 |
¥3.1万 |
+3.78% |
收阴离场 |
| 14 |
2016-05-24 |
2016-05-25 |
11.514953449999998 |
11.23875 |
¥-2.1万 |
-2.43% |
收阴离场 |
| 15 |
2016-06-02 |
2016-06-06 |
11.805330536999998 |
12.06792 |
¥1.8万 |
+2.19% |
收阴离场 |
| 16 |
2016-06-30 |
2016-07-06 |
11.645122489 |
12.497489999999999 |
¥6.3万 |
+7.29% |
收阴离场 |
| 17 |
2016-07-14 |
2016-07-15 |
13.016903899999997 |
12.97701 |
¥-3,122 |
-0.34% |
收阴离场 |
| 18 |
2016-09-21 |
2016-09-23 |
13.437450025999999 |
13.54644 |
¥7,240 |
+0.78% |
收阴离场 |
| 19 |
2016-10-11 |
2016-10-13 |
13.637710085999997 |
13.526459999999998 |
¥-7,887 |
-0.85% |
收阴离场 |
| 20 |
2016-10-25 |
2016-10-28 |
14.158386241999997 |
14.26572 |
¥6,657 |
+0.73% |
收阴离场 |
| 21 |
2017-02-15 |
2017-02-16 |
16.651623988999997 |
16.54344 |
¥-6,291 |
-0.68% |
收阴离场 |
| 22 |
2017-02-24 |
2017-02-27 |
16.851884049 |
16.57341 |
¥-1.5万 |
-1.68% |
收阴离场 |
| 23 |
2017-05-02 |
2017-05-05 |
15.059556511999997 |
15.25 |
¥1.1万 |
+1.23% |
收阴离场 |
| 24 |
2017-05-17 |
2017-05-19 |
15.42002462 |
15.474509999999999 |
¥2,961 |
+0.32% |
收阴离场 |
| 25 |
2017-06-16 |
2017-06-19 |
16.140960835999998 |
15.7842 |
¥-2.1万 |
-2.24% |
收阴离场 |
| 26 |
2017-07-04 |
2017-07-05 |
16.771780024999998 |
16.59339 |
¥-9,884 |
-1.09% |
收阴离场 |
| 27 |
2017-08-29 |
2017-08-30 |
19.325796 |
19.03095 |
¥-1.4万 |
-1.56% |
收阴离场 |
| 28 |
2017-10-30 |
2017-10-31 |
20.036019003 |
20.2 |
¥6,917 |
+0.79% |
收阴离场 |
| 29 |
2017-11-08 |
2017-11-09 |
25.092585517999996 |
24.46 |
¥-2.2万 |
-2.55% |
收阴离场 |
| 30 |
2018-01-09 |
2018-01-11 |
33.193104944999995 |
33.11685 |
¥-2,198 |
-0.26% |
收阴离场 |
| 31 |
2018-01-29 |
2018-01-30 |
32.692454794999996 |
31.968 |
¥-1.9万 |
-2.25% |
收阴离场 |
| 32 |
2018-04-03 |
2018-04-09 |
30.539659149999995 |
29.65032 |
¥-2.5万 |
-2.94% |
收阴离场 |
| 33 |
2018-04-25 |
2018-04-27 |
29.037708699999996 |
29.55 |
¥1.4万 |
+1.73% |
收阴离场 |
| 34 |
2018-05-08 |
2018-05-09 |
31.410790411 |
30.969 |
¥-1.2万 |
-1.44% |
收阴离场 |
| 35 |
2018-06-07 |
2018-06-08 |
32.341999689999994 |
31.7682 |
¥-1.5万 |
-1.80% |
收阴离场 |
| 36 |
2018-07-25 |
2018-07-27 |
24.261506268999998 |
23.3766 |
¥-2.9万 |
-3.68% |
收阴离场 |
| 37 |
2018-09-19 |
2018-09-20 |
21.918463567 |
21.78819 |
¥-4,843 |
-0.62% |
收阴离场 |
| 38 |
2018-09-27 |
2018-09-28 |
22.058645609 |
21.90807 |
¥-5,500 |
-0.71% |
收阴离场 |
| 39 |
2019-01-17 |
2019-01-23 |
21.618073476999996 |
22.04 |
¥1.5万 |
+1.92% |
收阴离场 |
| 40 |
2019-02-13 |
2019-02-15 |
24.531857349999996 |
24.40557 |
¥-4,209 |
-0.54% |
收阴离场 |
| 41 |
2019-03-06 |
2019-03-08 |
30.389464105 |
28.501469999999998 |
¥-4.9万 |
-6.24% |
收阴离场 |
| 42 |
2019-03-18 |
2019-03-20 |
32.40207770799999 |
33.25671 |
¥1.9万 |
+2.61% |
收阴离场 |
| 43 |
2019-07-18 |
2019-07-19 |
30.830036236999995 |
30.80916 |
¥-726 |
-0.10% |
收阴离场 |
| 44 |
2019-11-08 |
2019-11-11 |
44.107278215 |
41.52843 |
¥-4.4万 |
-5.88% |
收阴离场 |
| 45 |
2019-12-25 |
2019-12-26 |
49.764624909999995 |
49.77018 |
¥-132 |
-0.02% |
收阴离场 |
| 46 |
2020-02-12 |
2020-02-20 |
49.28400076599999 |
55.82411999999999 |
¥9.3万 |
+13.24% |
收阴离场 |
| 47 |
2020-04-14 |
2020-04-16 |
69.08972069999999 |
68.17175999999999 |
¥-1.1万 |
-1.36% |
收阴离场 |
| 48 |
2020-05-11 |
2020-05-12 |
74.116248206 |
73.26666 |
¥-9,239 |
-1.18% |
收阴离场 |
| 49 |
2020-06-08 |
2020-06-09 |
75.42262000000001 |
73.70622 |
¥-1.8万 |
-2.31% |
收阴离场 |
| 50 |
2020-07-08 |
2020-07-09 |
54.66098337700001 |
54.19575 |
¥-6,645 |
-0.88% |
收阴离场 |
| 51 |
2020-07-14 |
2020-07-15 |
60.08803100299999 |
59.74019999999999 |
¥-4,572 |
-0.61% |
收阴离场 |
| 52 |
2020-07-22 |
2020-07-23 |
61.67008547699999 |
59.44050000000001 |
¥-2.7万 |
-3.64% |
收阴离场 |
| 53 |
2020-08-05 |
2020-08-07 |
64.43367430499998 |
64.11582000000001 |
¥-3,742 |
-0.52% |
收阴离场 |
| 54 |
2020-08-31 |
2020-09-01 |
67.25734115099999 |
65.6 |
¥-1.8万 |
-2.49% |
收阴离场 |
| 55 |
2020-09-16 |
2020-09-17 |
71.813257516 |
71.18874000000001 |
¥-6,265 |
-0.90% |
收阴离场 |
| 56 |
2020-10-14 |
2020-10-16 |
77.43055219899998 |
77.32260000000001 |
¥-1,154 |
-0.17% |
收阴离场 |
| 57 |
2020-10-29 |
2020-11-02 |
76.108835803 |
75.68424 |
¥-3,981 |
-0.59% |
收阴离场 |
| 58 |
2020-11-09 |
2020-11-17 |
84.40961528999998 |
86.7132 |
¥1.8万 |
+2.70% |
收阴离场 |
| 59 |
2020-11-24 |
2020-11-26 |
91.91936754 |
89.70021000000001 |
¥-1.7万 |
-2.44% |
收阴离场 |
| 60 |
2020-12-02 |
2020-12-03 |
97.31637615699998 |
97.27263 |
¥-510 |
-0.07% |
收阴离场 |
| 61 |
2020-12-28 |
2020-12-29 |
107.622277 |
105.86403 |
¥-1.1万 |
-1.66% |
收阴离场 |
| 62 |
2021-01-04 |
2021-01-05 |
113.24706393 |
111.7881 |
¥-8,806 |
-1.32% |
收阴离场 |
| 63 |
2021-02-03 |
2021-02-04 |
123.520405008 |
119.14074000000001 |
¥-2.4万 |
-3.57% |
收阴离场 |
| 64 |
2021-02-09 |
2021-02-18 |
125.16253749999998 |
130.27958999999998 |
¥2.6万 |
+4.06% |
收阴离场 |
| 65 |
2021-04-22 |
2021-04-23 |
88.91546663999998 |
89.36055 |
¥3,137 |
+0.47% |
收阴离场 |
| 66 |
2021-05-17 |
2021-05-18 |
82.22678063599999 |
81.11880000000001 |
¥-9,172 |
-1.38% |
收阴离场 |
| 67 |
2021-06-30 |
2021-07-05 |
85.61117565 |
86.00391 |
¥2,825 |
+0.43% |
收阴离场 |
| 68 |
2021-07-13 |
2021-07-14 |
90.61767714999999 |
88.18172999999999 |
¥-1.8万 |
-2.72% |
收阴离场 |
| 69 |
2021-08-05 |
2021-08-06 |
112.00545155799999 |
108.63126000000001 |
¥-1.9万 |
-3.04% |
收阴离场 |
| 70 |
2021-09-02 |
2021-09-03 |
97.1261291 |
95.0049 |
¥-1.4万 |
-2.21% |
收阴离场 |
| 71 |
2021-09-27 |
2021-10-08 |
84.60987535 |
85.05486 |
¥3,020 |
+0.50% |
收阴离场 |
| 72 |
2021-11-16 |
2021-11-17 |
82.37697568099999 |
81.09882 |
¥-9,769 |
-1.58% |
收阴离场 |
| 73 |
2021-11-24 |
2021-11-25 |
84.1092252 |
80.919 |
¥-2.3万 |
-3.82% |
收阴离场 |
| 74 |
2021-12-07 |
2021-12-13 |
80.314297063 |
87.76214999999999 |
¥5.4万 |
+9.24% |
收阴离场 |
| 75 |
2022-01-11 |
2022-01-12 |
89.36605177499999 |
86.45345999999999 |
¥-2.1万 |
-3.29% |
收阴离场 |
| 76 |
2022-01-20 |
2022-01-24 |
85.1105255 |
81.60831 |
¥-2.5万 |
-4.14% |
收阴离场 |
| 77 |
2022-02-18 |
2022-02-22 |
70.16111202099998 |
68.931 |
¥-1.1万 |
-1.78% |
收阴离场 |
| 78 |
2022-05-05 |
2022-05-10 |
46.05981379999999 |
45.66429 |
¥-5,156 |
-0.89% |
收阴离场 |
| 79 |
2022-06-15 |
2022-06-17 |
58.065404397 |
56.83311 |
¥-1.2万 |
-2.15% |
收阴离场 |
| 80 |
2022-07-04 |
2022-07-05 |
63.38230898999999 |
62.83709999999999 |
¥-5,020 |
-0.89% |
收阴离场 |
| 81 |
2022-08-30 |
2022-08-31 |
53.028863888 |
50.129819999999995 |
¥-3.1万 |
-5.50% |
收阴离场 |
| 82 |
2022-09-14 |
2022-09-19 |
51.126393318 |
50.978970000000004 |
¥-1,660 |
-0.32% |
收阴离场 |
| 83 |
2022-10-25 |
2022-11-01 |
51.767225509999996 |
55.93401000000001 |
¥4.2万 |
+8.02% |
收阴离场 |
| 84 |
2022-12-01 |
2022-12-02 |
66.035754785 |
62.07786 |
¥-3.4万 |
-6.02% |
收阴离场 |
| 85 |
2023-01-09 |
2023-01-17 |
64.453700311 |
66.49344 |
¥1.7万 |
+3.13% |
收阴离场 |
| 86 |
2023-02-14 |
2023-02-16 |
69.119759709 |
69.68025 |
¥4,263 |
+0.78% |
收阴离场 |
| 87 |
2023-02-22 |
2023-02-23 |
72.90467484299998 |
71.36856 |
¥-1.2万 |
-2.14% |
收阴离场 |
| 88 |
2023-03-24 |
2023-03-27 |
65.869755 |
62.667269999999995 |
¥-2.6万 |
-4.89% |
收阴离场 |
| 89 |
2023-06-14 |
2023-06-20 |
57.51468923199999 |
63.34658999999999 |
¥5.2万 |
+10.11% |
收阴离场 |
| 90 |
2023-07-17 |
2023-07-18 |
67.190151 |
65.87406 |
¥-1.1万 |
-1.99% |
收阴离场 |
| 91 |
2023-08-01 |
2023-08-02 |
71.86332253099998 |
70.55937 |
¥-1.0万 |
-1.84% |
收阴离场 |
| 92 |
2023-09-21 |
2023-09-25 |
64.78412940999999 |
65.40453 |
¥5,047 |
+0.93% |
收阴离场 |
| 93 |
2023-10-30 |
2023-11-01 |
57.915209352000005 |
56.243700000000004 |
¥-1.6万 |
-2.92% |
收阴离场 |
| 94 |
2023-11-10 |
2023-11-13 |
57.98530037299998 |
57.542399999999994 |
¥-4,234 |
-0.79% |
收阴离场 |
| 95 |
2023-12-26 |
2023-12-27 |
51.597004459 |
50.8491 |
¥-7,861 |
-1.48% |
收阴离场 |
| 96 |
2024-01-03 |
2024-01-05 |
55.271776559999985 |
53.946 |
¥-1.3万 |
-2.43% |
收阴离场 |
| 97 |
2024-02-07 |
2024-02-21 |
53.359292986999996 |
52.8471 |
¥-5,069 |
-0.99% |
收阴离场 |
| 98 |
2024-07-22 |
2024-07-24 |
46.72067199799999 |
45.13482 |
¥-1.7万 |
-3.42% |
收阴离场 |
| 99 |
2024-08-09 |
2024-08-12 |
45.65929367999999 |
44.575379999999996 |
¥-1.2万 |
-2.40% |
收阴离场 |
| 100 |
2024-08-26 |
2024-09-03 |
45.89960575200001 |
50.749199999999995 |
¥5.0万 |
+10.53% |
收阴离场 |
| 101 |
2024-10-23 |
2024-10-24 |
57.89518334599999 |
56.943 |
¥-8,820 |
-1.67% |
收阴离场 |
| 102 |
2024-11-06 |
2024-11-11 |
54.97138646999999 |
56.943 |
¥1.8万 |
+3.56% |
收阴离场 |
| 103 |
2024-12-11 |
2024-12-12 |
58.966574666999996 |
56.943 |
¥-1.9万 |
-3.46% |
收阴离场 |
| 104 |
2025-01-13 |
2025-01-14 |
52.087641606 |
51.898050000000005 |
¥-2,011 |
-0.39% |
收阴离场 |
| 105 |
2025-02-21 |
2025-02-25 |
81.53588342900001 |
78.4215 |
¥-1.9万 |
-3.85% |
收阴离场 |
| 106 |
2025-03-06 |
2025-03-11 |
85.84147471899999 |
91.0089 |
¥3.0万 |
+5.99% |
收阴离场 |
| 107 |
2025-04-22 |
2025-04-23 |
72.22166 |
71.87805 |
¥-2,666 |
-0.51% |
收阴离场 |
| 108 |
2025-06-09 |
2025-06-11 |
70.11104700599999 |
70.3296 |
¥1,441 |
+0.28% |
收阴离场 |
| 109 |
2025-06-20 |
2025-06-23 |
69.08972069999999 |
66.59334 |
¥-1.9万 |
-3.64% |
收阴离场 |
| 110 |
2025-06-26 |
2025-06-27 |
71.06228229099999 |
69.68025 |
¥-9,961 |
-1.97% |
收阴离场 |
| 111 |
2025-08-07 |
2025-08-08 |
80.134033 |
75.2 |
¥-3.1万 |
-6.19% |
收阴离场 |
| 112 |
2025-08-20 |
2025-08-22 |
81.85629952499998 |
81.96 |
¥451 |
+0.10% |
收阴离场 |
| 113 |
2025-08-27 |
2025-08-28 |
86.902853037 |
84.01589999999999 |
¥-1.5万 |
-3.35% |
收阴离场 |
| 114 |
2025-09-02 |
2025-09-04 |
91.39869138399999 |
93.33657000000001 |
¥9,358 |
+2.09% |
收阴离场 |
| 115 |
2025-11-19 |
2025-11-20 |
88.99557066399998 |
88.23168 |
¥-4,110 |
-0.89% |
收阴离场 |
| 116 |
2026-01-14 |
2026-01-15 |
119.915723928 |
112.887 |
¥-2.7万 |
-5.89% |
收阴离场 |
| 117 |
2026-02-06 |
2026-02-09 |
121.15733629999998 |
121.0788 |
¥-402 |
-0.09% |
收阴离场 |
| 118 |
2026-03-11 |
2026-03-12 |
116.044803 |
113.39649 |
¥-9,925 |
-2.31% |
收阴离场 |
| 119 |
2026-04-07 |
2026-04-08 |
102.13263059999998 |
100.899 |
¥-5,056 |
-1.24% |
收阴离场 |
| 120 |
2026-05-08 |
2026-05-12 |
111.71507447099998 |
114.35553 |
¥9,382 |
+2.33% |
收阴离场 |
| 121 |
2026-05-25 |
2026-05-26 |
117.24225212699999 |
112.89699 |
¥-1.6万 |
-3.74% |
收阴离场 |
| 122 |
2026-06-08 |
2026-06-11 |
114.14823419999999 |
117.1827 |
¥1.0万 |
+2.63% |
收阴离场 |
| 123 |
2026-08-18 |
2026-08-19 |
108.1404324 |
107.72216999999999 |
¥-1,712 |
-0.42% |
收阴离场 |
| 124 |
2026-10-22 |
2026-10-23 |
84.289459254 |
82.15776 |
¥-1.1万 |
-2.56% |
收阴离场 |
| 125 |
2026-11-05 |
2026-11-09 |
87.263321145 |
90.0 |
¥1.2万 |
+3.11% |
收阴离场 |
逐笔成交记录（共 250 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
12.822809999999999 |
77700.0 |
¥99.7万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
12.497489999999999 |
77700.0 |
¥97.1万 |
|
| 2015-02-12 |
红三兵 |
买入 |
11.931919999999998 |
81400.0 |
¥97.2万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
12.18 |
81400.0 |
¥99.1万 |
|
| 2015-03-09 |
红三兵 |
买入 |
13.033019999999999 |
76000.0 |
¥99.1万 |
|
| 2015-03-10 |
收阴离场 |
卖出 |
12.9 |
76000.0 |
¥98.0万 |
|
| 2015-05-05 |
红三兵 |
买入 |
15.525509999999999 |
63000.0 |
¥97.8万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
14.73525 |
63000.0 |
¥92.8万 |
|
| 2015-05-12 |
红三兵 |
买入 |
15.66565 |
59000.0 |
¥92.5万 |
|
| 2015-05-15 |
收阴离场 |
卖出 |
16.21377 |
59000.0 |
¥95.6万 |
|
| 2015-05-26 |
红三兵 |
买入 |
18.6186 |
51700.0 |
¥96.3万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
17.00298 |
51700.0 |
¥87.9万 |
|
| 2015-06-04 |
红三兵 |
买入 |
21.14 |
41500.0 |
¥87.8万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
20.71926 |
41500.0 |
¥86.0万 |
|
| 2015-07-21 |
红三兵 |
买入 |
15.795779999999997 |
53500.0 |
¥84.5万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
15.8 |
53500.0 |
¥84.5万 |
|
| 2015-08-11 |
红三兵 |
买入 |
17.417399999999997 |
48800.0 |
¥85.0万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
17.1828 |
48800.0 |
¥83.8万 |
|
| 2015-08-17 |
红三兵 |
买入 |
18.76 |
45100.0 |
¥84.6万 |
|
| 2015-08-18 |
收阴离场 |
卖出 |
18.59139 |
45100.0 |
¥83.8万 |
|
| 2016-02-19 |
红三兵 |
买入 |
11.231219999999999 |
74200.0 |
¥83.4万 |
|
| 2016-02-22 |
收阴离场 |
卖出 |
11.32866 |
74200.0 |
¥84.0万 |
|
| 2016-03-22 |
红三兵 |
买入 |
11.421409999999998 |
73600.0 |
¥84.1万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
11.30868 |
73600.0 |
¥83.2万 |
|
| 2016-04-18 |
红三兵 |
买入 |
12.122109999999997 |
68100.0 |
¥82.6万 |
|
| 2016-04-20 |
收阴离场 |
卖出 |
12.587399999999999 |
68100.0 |
¥85.7万 |
|
| 2016-05-24 |
红三兵 |
买入 |
11.511499999999998 |
75600.0 |
¥87.1万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
11.23875 |
75600.0 |
¥84.9万 |
|
| 2016-06-02 |
红三兵 |
买入 |
11.801789999999999 |
71400.0 |
¥84.3万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
12.06792 |
71400.0 |
¥86.1万 |
|
| 2016-06-30 |
红三兵 |
买入 |
11.64163 |
74300.0 |
¥86.5万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
12.497489999999999 |
74300.0 |
¥92.8万 |
|
| 2016-07-14 |
红三兵 |
买入 |
13.012999999999998 |
71300.0 |
¥92.8万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
12.97701 |
71300.0 |
¥92.5万 |
|
| 2016-09-21 |
红三兵 |
买入 |
13.433419999999998 |
69000.0 |
¥92.7万 |
|
| 2016-09-23 |
收阴离场 |
卖出 |
13.54644 |
69000.0 |
¥93.4万 |
|
| 2016-10-11 |
红三兵 |
买入 |
13.633619999999997 |
68400.0 |
¥93.3万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
13.526459999999998 |
68400.0 |
¥92.5万 |
|
| 2016-10-25 |
红三兵 |
买入 |
14.154139999999998 |
64600.0 |
¥91.5万 |
|
| 2016-10-28 |
收阴离场 |
卖出 |
14.26572 |
64600.0 |
¥92.1万 |
|
| 2017-02-15 |
红三兵 |
买入 |
16.64663 |
55600.0 |
¥92.6万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
16.54344 |
55600.0 |
¥92.0万 |
|
| 2017-02-24 |
红三兵 |
买入 |
16.846829999999997 |
54500.0 |
¥91.8万 |
|
| 2017-02-27 |
收阴离场 |
卖出 |
16.57341 |
54500.0 |
¥90.3万 |
|
| 2017-05-02 |
红三兵 |
买入 |
15.055039999999998 |
60600.0 |
¥91.3万 |
|
| 2017-05-05 |
收阴离场 |
卖出 |
15.25 |
60600.0 |
¥92.4万 |
|
| 2017-05-17 |
红三兵 |
买入 |
15.415399999999998 |
59400.0 |
¥91.6万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
15.474509999999999 |
59400.0 |
¥91.9万 |
|
| 2017-06-16 |
红三兵 |
买入 |
16.13612 |
57300.0 |
¥92.5万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
15.7842 |
57300.0 |
¥90.4万 |
|
| 2017-07-04 |
红三兵 |
买入 |
16.76675 |
53900.0 |
¥90.4万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
16.59339 |
53900.0 |
¥89.4万 |
|
| 2017-08-29 |
红三兵 |
买入 |
19.32 |
46300.0 |
¥89.5万 |
|
| 2017-08-30 |
收阴离场 |
卖出 |
19.03095 |
46300.0 |
¥88.1万 |
|
| 2017-10-30 |
红三兵 |
买入 |
20.03001 |
43800.0 |
¥87.8万 |
|
| 2017-10-31 |
收阴离场 |
卖出 |
20.2 |
43800.0 |
¥88.4万 |
|
| 2017-11-08 |
红三兵 |
买入 |
25.085059999999995 |
35000.0 |
¥87.8万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
24.46 |
35000.0 |
¥85.6万 |
|
| 2018-01-09 |
红三兵 |
买入 |
33.18315 |
25500.0 |
¥84.6万 |
|
| 2018-01-11 |
收阴离场 |
卖出 |
33.11685 |
25500.0 |
¥84.4万 |
|
| 2018-01-29 |
红三兵 |
买入 |
32.682649999999995 |
25500.0 |
¥83.4万 |
|
| 2018-01-30 |
收阴离场 |
卖出 |
31.968 |
25500.0 |
¥81.5万 |
|
| 2018-04-03 |
红三兵 |
买入 |
30.530499999999996 |
27300.0 |
¥83.4万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
29.65032 |
27300.0 |
¥80.9万 |
|
| 2018-04-25 |
红三兵 |
买入 |
29.028999999999996 |
28100.0 |
¥81.6万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
29.55 |
28100.0 |
¥83.0万 |
|
| 2018-05-08 |
红三兵 |
买入 |
31.401369999999996 |
26600.0 |
¥83.6万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
30.969 |
26600.0 |
¥82.4万 |
|
| 2018-06-07 |
红三兵 |
买入 |
32.3323 |
25400.0 |
¥82.1万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
31.7682 |
25400.0 |
¥80.7万 |
|
| 2018-07-25 |
红三兵 |
买入 |
24.254229999999996 |
32900.0 |
¥79.8万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
23.3766 |
32900.0 |
¥76.9万 |
|
| 2018-09-19 |
红三兵 |
买入 |
21.91189 |
35400.0 |
¥77.6万 |
|
| 2018-09-20 |
收阴离场 |
卖出 |
21.78819 |
35400.0 |
¥77.1万 |
|
| 2018-09-27 |
红三兵 |
买入 |
22.05203 |
35000.0 |
¥77.2万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
21.90807 |
35000.0 |
¥76.7万 |
|
| 2019-01-17 |
红三兵 |
买入 |
21.611589999999996 |
35300.0 |
¥76.3万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
22.04 |
35300.0 |
¥77.8万 |
|
| 2019-02-13 |
红三兵 |
买入 |
24.524499999999996 |
31500.0 |
¥77.3万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
24.40557 |
31500.0 |
¥76.9万 |
|
| 2019-03-06 |
红三兵 |
买入 |
30.38035 |
25600.0 |
¥77.8万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
28.501469999999998 |
25600.0 |
¥72.9万 |
|
| 2019-03-18 |
红三兵 |
买入 |
32.39236 |
22000.0 |
¥71.3万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
33.25671 |
22000.0 |
¥73.1万 |
|
| 2019-07-18 |
红三兵 |
买入 |
30.820789999999995 |
24100.0 |
¥74.3万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
30.80916 |
24100.0 |
¥74.2万 |
|
| 2019-11-08 |
红三兵 |
买入 |
44.094049999999996 |
16900.0 |
¥74.5万 |
|
| 2019-11-11 |
收阴离场 |
卖出 |
41.52843 |
16900.0 |
¥70.2万 |
|
| 2019-12-25 |
红三兵 |
买入 |
49.74969999999999 |
14100.0 |
¥70.2万 |
|
| 2019-12-26 |
收阴离场 |
卖出 |
49.77018 |
14100.0 |
¥70.2万 |
|
| 2020-02-12 |
红三兵 |
买入 |
49.26921999999999 |
14200.0 |
¥70.0万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
55.82411999999999 |
14200.0 |
¥79.2万 |
|
| 2020-04-14 |
红三兵 |
买入 |
69.06899999999999 |
11500.0 |
¥79.5万 |
|
| 2020-04-16 |
收阴离场 |
卖出 |
68.17175999999999 |
11500.0 |
¥78.4万 |
|
| 2020-05-11 |
红三兵 |
买入 |
74.09401999999999 |
10600.0 |
¥78.6万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
73.26666 |
10600.0 |
¥77.6万 |
|
| 2020-06-08 |
红三兵 |
买入 |
75.4 |
10300.0 |
¥77.7万 |
|
| 2020-06-09 |
收阴离场 |
卖出 |
73.70622 |
10300.0 |
¥75.9万 |
|
| 2020-07-08 |
红三兵 |
买入 |
54.64459000000001 |
13800.0 |
¥75.4万 |
|
| 2020-07-09 |
收阴离场 |
卖出 |
54.19575 |
13800.0 |
¥74.8万 |
|
| 2020-07-14 |
红三兵 |
买入 |
60.07000999999999 |
12500.0 |
¥75.1万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
59.74019999999999 |
12500.0 |
¥74.7万 |
|
| 2020-07-22 |
红三兵 |
买入 |
61.65159 |
12100.0 |
¥74.6万 |
|
| 2020-07-23 |
收阴离场 |
卖出 |
59.44050000000001 |
12100.0 |
¥71.9万 |
|
| 2020-08-05 |
红三兵 |
买入 |
64.41434999999998 |
11100.0 |
¥71.5万 |
|
| 2020-08-07 |
收阴离场 |
卖出 |
64.11582000000001 |
11100.0 |
¥71.1万 |
|
| 2020-08-31 |
红三兵 |
买入 |
67.23716999999999 |
10600.0 |
¥71.3万 |
|
| 2020-09-01 |
收阴离场 |
卖出 |
65.6 |
10600.0 |
¥69.5万 |
|
| 2020-09-16 |
红三兵 |
买入 |
71.79172 |
9700.0 |
¥69.7万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
71.18874000000001 |
9700.0 |
¥69.0万 |
|
| 2020-10-14 |
红三兵 |
买入 |
77.40732999999999 |
8800.0 |
¥68.1万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
77.32260000000001 |
8800.0 |
¥68.0万 |
|
| 2020-10-29 |
红三兵 |
买入 |
76.08601 |
8900.0 |
¥67.7万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
75.68424 |
8900.0 |
¥67.3万 |
|
| 2020-11-09 |
红三兵 |
买入 |
84.38429999999998 |
8100.0 |
¥68.4万 |
|
| 2020-11-17 |
收阴离场 |
卖出 |
86.7132 |
8100.0 |
¥70.2万 |
|
| 2020-11-24 |
红三兵 |
买入 |
91.89179999999999 |
7600.0 |
¥69.9万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
89.70021000000001 |
7600.0 |
¥68.2万 |
|
| 2020-12-02 |
红三兵 |
买入 |
97.28718999999998 |
7000.0 |
¥68.1万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
97.27263 |
7000.0 |
¥68.1万 |
|
| 2020-12-28 |
红三兵 |
买入 |
107.59 |
6400.0 |
¥68.9万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
105.86403 |
6400.0 |
¥67.7万 |
|
| 2021-01-04 |
红三兵 |
买入 |
113.21309999999998 |
5900.0 |
¥66.8万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
111.7881 |
5900.0 |
¥65.9万 |
|
| 2021-02-03 |
红三兵 |
买入 |
123.48335999999999 |
5400.0 |
¥66.7万 |
|
| 2021-02-04 |
收阴离场 |
卖出 |
119.14074000000001 |
5400.0 |
¥64.3万 |
|
| 2021-02-09 |
红三兵 |
买入 |
125.12499999999997 |
5100.0 |
¥63.8万 |
|
| 2021-02-18 |
收阴离场 |
卖出 |
130.27958999999998 |
5100.0 |
¥66.4万 |
|
| 2021-04-22 |
红三兵 |
买入 |
88.88879999999999 |
7500.0 |
¥66.7万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
89.36055 |
7500.0 |
¥67.0万 |
|
| 2021-05-17 |
红三兵 |
买入 |
82.20212 |
8100.0 |
¥66.6万 |
|
| 2021-05-18 |
收阴离场 |
卖出 |
81.11880000000001 |
8100.0 |
¥65.7万 |
|
| 2021-06-30 |
红三兵 |
买入 |
85.5855 |
7700.0 |
¥65.9万 |
|
| 2021-07-05 |
收阴离场 |
卖出 |
86.00391 |
7700.0 |
¥66.2万 |
|
| 2021-07-13 |
红三兵 |
买入 |
90.59049999999999 |
7300.0 |
¥66.2万 |
|
| 2021-07-14 |
收阴离场 |
卖出 |
88.18172999999999 |
7300.0 |
¥64.4万 |
|
| 2021-08-05 |
红三兵 |
买入 |
111.97185999999999 |
5700.0 |
¥63.8万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
108.63126000000001 |
5700.0 |
¥61.9万 |
|
| 2021-09-02 |
红三兵 |
买入 |
97.097 |
6300.0 |
¥61.2万 |
|
| 2021-09-03 |
收阴离场 |
卖出 |
95.0049 |
6300.0 |
¥59.8万 |
|
| 2021-09-27 |
红三兵 |
买入 |
84.58449999999999 |
7200.0 |
¥60.9万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
85.05486 |
7200.0 |
¥61.2万 |
|
| 2021-11-16 |
红三兵 |
买入 |
82.35226999999999 |
7500.0 |
¥61.8万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
81.09882 |
7500.0 |
¥60.8万 |
|
| 2021-11-24 |
红三兵 |
买入 |
84.08399999999999 |
7200.0 |
¥60.6万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
80.919 |
7200.0 |
¥58.2万 |
|
| 2021-12-07 |
红三兵 |
买入 |
80.29020999999999 |
7300.0 |
¥58.6万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
87.76214999999999 |
7300.0 |
¥64.0万 |
|
| 2022-01-11 |
红三兵 |
买入 |
89.33924999999999 |
7100.0 |
¥63.4万 |
|
| 2022-01-12 |
收阴离场 |
卖出 |
86.45345999999999 |
7100.0 |
¥61.4万 |
|
| 2022-01-20 |
红三兵 |
买入 |
85.085 |
7200.0 |
¥61.3万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
81.60831 |
7200.0 |
¥58.7万 |
|
| 2022-02-18 |
红三兵 |
买入 |
70.14006999999998 |
8400.0 |
¥58.9万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
68.931 |
8400.0 |
¥57.9万 |
|
| 2022-05-05 |
红三兵 |
买入 |
46.04599999999999 |
12600.0 |
¥58.0万 |
|
| 2022-05-10 |
收阴离场 |
卖出 |
45.66429 |
12600.0 |
¥57.5万 |
|
| 2022-06-15 |
红三兵 |
买入 |
58.047990000000006 |
9900.0 |
¥57.5万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
56.83311 |
9900.0 |
¥56.2万 |
|
| 2022-07-04 |
红三兵 |
买入 |
63.36329999999999 |
8900.0 |
¥56.4万 |
|
| 2022-07-05 |
收阴离场 |
卖出 |
62.83709999999999 |
8900.0 |
¥55.9万 |
|
| 2022-08-30 |
红三兵 |
买入 |
53.01295999999999 |
10500.0 |
¥55.7万 |
|
| 2022-08-31 |
收阴离场 |
卖出 |
50.129819999999995 |
10500.0 |
¥52.6万 |
|
| 2022-09-14 |
红三兵 |
买入 |
51.111059999999995 |
10200.0 |
¥52.1万 |
|
| 2022-09-19 |
收阴离场 |
卖出 |
50.978970000000004 |
10200.0 |
¥52.0万 |
|
| 2022-10-25 |
红三兵 |
买入 |
51.7517 |
10100.0 |
¥52.3万 |
|
| 2022-11-01 |
收阴离场 |
卖出 |
55.93401000000001 |
10100.0 |
¥56.5万 |
|
| 2022-12-01 |
红三兵 |
买入 |
66.01594999999999 |
8600.0 |
¥56.8万 |
|
| 2022-12-02 |
收阴离场 |
卖出 |
62.07786 |
8600.0 |
¥53.4万 |
|
| 2023-01-09 |
红三兵 |
买入 |
64.43437 |
8300.0 |
¥53.5万 |
|
| 2023-01-17 |
收阴离场 |
卖出 |
66.49344 |
8300.0 |
¥55.2万 |
|
| 2023-02-14 |
红三兵 |
买入 |
69.09903 |
7900.0 |
¥54.6万 |
|
| 2023-02-16 |
收阴离场 |
卖出 |
69.68025 |
7900.0 |
¥55.0万 |
|
| 2023-02-22 |
红三兵 |
买入 |
72.88280999999999 |
7600.0 |
¥55.4万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
71.36856 |
7600.0 |
¥54.2万 |
|
| 2023-03-24 |
红三兵 |
买入 |
65.85 |
8200.0 |
¥54.0万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
62.667269999999995 |
8200.0 |
¥51.4万 |
|
| 2023-06-14 |
红三兵 |
买入 |
57.49743999999999 |
9000.0 |
¥51.8万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
63.34658999999999 |
9000.0 |
¥57.0万 |
|
| 2023-07-17 |
红三兵 |
买入 |
67.17 |
8500.0 |
¥57.1万 |
|
| 2023-07-18 |
收阴离场 |
卖出 |
65.87406 |
8500.0 |
¥56.0万 |
|
| 2023-08-01 |
红三兵 |
买入 |
71.84176999999998 |
7700.0 |
¥55.3万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
70.55937 |
7700.0 |
¥54.3万 |
|
| 2023-09-21 |
红三兵 |
买入 |
64.76469999999999 |
8400.0 |
¥54.4万 |
|
| 2023-09-25 |
收阴离场 |
卖出 |
65.40453 |
8400.0 |
¥54.9万 |
|
| 2023-10-30 |
红三兵 |
买入 |
57.897839999999995 |
9500.0 |
¥55.0万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
56.243700000000004 |
9500.0 |
¥53.4万 |
|
| 2023-11-10 |
红三兵 |
买入 |
57.96790999999999 |
9200.0 |
¥53.3万 |
|
| 2023-11-13 |
收阴离场 |
卖出 |
57.542399999999994 |
9200.0 |
¥52.9万 |
|
| 2023-12-26 |
红三兵 |
买入 |
51.581529999999994 |
10300.0 |
¥53.1万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
50.8491 |
10300.0 |
¥52.4万 |
|
| 2024-01-03 |
红三兵 |
买入 |
55.25519999999999 |
9500.0 |
¥52.5万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
53.946 |
9500.0 |
¥51.2万 |
|
| 2024-02-07 |
红三兵 |
买入 |
53.343289999999996 |
9600.0 |
¥51.2万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
52.8471 |
9600.0 |
¥50.7万 |
|
| 2024-07-22 |
红三兵 |
买入 |
46.70665999999999 |
10900.0 |
¥50.9万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
45.13482 |
10900.0 |
¥49.2万 |
|
| 2024-08-09 |
红三兵 |
买入 |
45.645599999999995 |
10700.0 |
¥48.9万 |
|
| 2024-08-12 |
收阴离场 |
卖出 |
44.575379999999996 |
10700.0 |
¥47.7万 |
|
| 2024-08-26 |
红三兵 |
买入 |
45.88584 |
10400.0 |
¥47.7万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
50.749199999999995 |
10400.0 |
¥52.8万 |
|
| 2024-10-23 |
红三兵 |
买入 |
57.877819999999986 |
9100.0 |
¥52.7万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
56.943 |
9100.0 |
¥51.8万 |
|
| 2024-11-06 |
红三兵 |
买入 |
54.954899999999995 |
9400.0 |
¥51.7万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
56.943 |
9400.0 |
¥53.5万 |
|
| 2024-12-11 |
红三兵 |
买入 |
58.94889 |
9100.0 |
¥53.7万 |
|
| 2024-12-12 |
收阴离场 |
卖出 |
56.943 |
9100.0 |
¥51.8万 |
|
| 2025-01-13 |
红三兵 |
买入 |
52.072019999999995 |
9800.0 |
¥51.0万 |
|
| 2025-01-14 |
收阴离场 |
卖出 |
51.898050000000005 |
9800.0 |
¥50.8万 |
|
| 2025-02-21 |
红三兵 |
买入 |
81.51143 |
6200.0 |
¥50.6万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
78.4215 |
6200.0 |
¥48.6万 |
|
| 2025-03-06 |
红三兵 |
买入 |
85.81572999999999 |
5800.0 |
¥49.8万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
91.0089 |
5800.0 |
¥52.8万 |
|
| 2025-04-22 |
红三兵 |
买入 |
72.2 |
7300.0 |
¥52.7万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
71.87805 |
7300.0 |
¥52.5万 |
|
| 2025-06-09 |
红三兵 |
买入 |
70.09001999999998 |
7300.0 |
¥51.2万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
70.3296 |
7300.0 |
¥51.3万 |
|
| 2025-06-20 |
红三兵 |
买入 |
69.06899999999999 |
7500.0 |
¥51.8万 |
|
| 2025-06-23 |
收阴离场 |
卖出 |
66.59334 |
7500.0 |
¥49.9万 |
|
| 2025-06-26 |
红三兵 |
买入 |
71.04096999999999 |
7100.0 |
¥50.5万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
69.68025 |
7100.0 |
¥49.5万 |
|
| 2025-08-07 |
红三兵 |
买入 |
80.11 |
6200.0 |
¥49.7万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
75.2 |
6200.0 |
¥46.6万 |
|
| 2025-08-20 |
红三兵 |
买入 |
81.83174999999999 |
5700.0 |
¥46.7万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
81.96 |
5700.0 |
¥46.7万 |
|
| 2025-08-27 |
红三兵 |
买入 |
86.87679 |
5300.0 |
¥46.1万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
84.01589999999999 |
5300.0 |
¥44.5万 |
|
| 2025-09-02 |
红三兵 |
买入 |
91.37127999999998 |
4900.0 |
¥44.8万 |
|
| 2025-09-04 |
收阴离场 |
卖出 |
93.33657000000001 |
4900.0 |
¥45.7万 |
|
| 2025-11-19 |
红三兵 |
买入 |
88.96887999999998 |
5200.0 |
¥46.3万 |
|
| 2025-11-20 |
收阴离场 |
卖出 |
88.23168 |
5200.0 |
¥45.9万 |
|
| 2026-01-14 |
红三兵 |
买入 |
119.87975999999999 |
3800.0 |
¥45.6万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
112.887 |
3800.0 |
¥42.9万 |
|
| 2026-02-06 |
红三兵 |
买入 |
121.12099999999998 |
3500.0 |
¥42.4万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
121.0788 |
3500.0 |
¥42.4万 |
|
| 2026-03-11 |
红三兵 |
买入 |
116.01 |
3700.0 |
¥42.9万 |
|
| 2026-03-12 |
收阴离场 |
卖出 |
113.39649 |
3700.0 |
¥41.9万 |
|
| 2026-04-07 |
红三兵 |
买入 |
102.10199999999999 |
4000.0 |
¥40.9万 |
|
| 2026-04-08 |
收阴离场 |
卖出 |
100.899 |
4000.0 |
¥40.3万 |
|
| 2026-05-08 |
红三兵 |
买入 |
111.68156999999998 |
3600.0 |
¥40.2万 |
|
| 2026-05-12 |
收阴离场 |
卖出 |
114.35553 |
3600.0 |
¥41.2万 |
|
| 2026-05-25 |
红三兵 |
买入 |
117.20709 |
3600.0 |
¥42.2万 |
|
| 2026-05-26 |
收阴离场 |
卖出 |
112.89699 |
3600.0 |
¥40.6万 |
|
| 2026-06-08 |
红三兵 |
买入 |
114.11399999999999 |
3400.0 |
¥38.8万 |
|
| 2026-06-11 |
收阴离场 |
卖出 |
117.1827 |
3400.0 |
¥39.8万 |
|
| 2026-08-18 |
红三兵 |
买入 |
108.10799999999999 |
3800.0 |
¥41.1万 |
|
| 2026-08-19 |
收阴离场 |
卖出 |
107.72216999999999 |
3800.0 |
¥40.9万 |
|
| 2026-10-22 |
红三兵 |
买入 |
84.26418 |
4900.0 |
¥41.3万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
82.15776 |
4900.0 |
¥40.2万 |
|
| 2026-11-05 |
红三兵 |
买入 |
87.23715 |
4600.0 |
¥40.1万 |
|
| 2026-11-09 |
收阴离场 |
卖出 |
90.0 |
4600.0 |
¥41.4万 |
|