601088 中国神华 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥60.2万
策略: 红三兵
K线 & 交易信号（策略收益 -39.80%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 135 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-02-17 |
18.485544 |
18.401580000000003 |
¥-4,832 |
-0.48% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
18.765628000000003 |
18.23175 |
¥-2.8万 |
-2.87% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-23 |
19.705589903999996 |
19.840139999999998 |
¥6,301 |
+0.65% |
收阴离场 |
| 4 |
2015-04-21 |
2015-04-27 |
22.178801644999997 |
22.81 |
¥2.7万 |
+2.82% |
收阴离场 |
| 5 |
2015-05-25 |
2015-05-29 |
21.387774407999995 |
20.79918 |
¥-2.8万 |
-2.78% |
收阴离场 |
| 6 |
2015-07-13 |
2015-07-15 |
21.527956449999994 |
19.83015 |
¥-7.5万 |
-7.91% |
收阴离场 |
| 7 |
2015-07-20 |
2015-07-21 |
20.42652612 |
19.51047 |
¥-4.0万 |
-4.51% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-06 |
17.82314534 |
17.282700000000002 |
¥-2.6万 |
-3.06% |
收阴离场 |
| 9 |
2015-08-12 |
2015-08-17 |
19.525355849999997 |
20.129849999999998 |
¥2.5万 |
+3.07% |
收阴离场 |
| 10 |
2015-08-31 |
2015-09-08 |
15.249803569 |
15.1848 |
¥-3,874 |
-0.46% |
收阴离场 |
| 11 |
2015-09-11 |
2015-09-14 |
15.510141646999998 |
15.50448 |
¥-560 |
-0.07% |
收阴离场 |
| 12 |
2015-10-27 |
2015-10-28 |
15.614683000000001 |
15.334649999999998 |
¥-1.5万 |
-1.82% |
收阴离场 |
| 13 |
2015-11-09 |
2015-11-12 |
15.870609755 |
16.22376 |
¥1.8万 |
+2.19% |
收阴离场 |
| 14 |
2016-03-02 |
2016-03-04 |
13.797918134 |
14.16582 |
¥2.2万 |
+2.64% |
收阴离场 |
| 15 |
2016-04-14 |
2016-04-15 |
15.480102638 |
15.39459 |
¥-5,092 |
-0.58% |
收阴离场 |
| 16 |
2016-05-13 |
2016-05-18 |
13.777892127999998 |
13.59639 |
¥-1.2万 |
-1.35% |
收阴离场 |
| 17 |
2016-07-08 |
2016-07-11 |
14.314293000000001 |
14.185799999999999 |
¥-7,938 |
-0.93% |
收阴离场 |
| 18 |
2016-09-01 |
2016-09-02 |
15.019504499999998 |
14.885100000000001 |
¥-7,860 |
-0.92% |
收阴离场 |
| 19 |
2016-10-26 |
2016-10-27 |
17.20516 |
16.91307 |
¥-1.4万 |
-1.73% |
收阴离场 |
| 20 |
2016-11-08 |
2016-11-09 |
18.273730474999997 |
17.73225 |
¥-2.5万 |
-2.99% |
收阴离场 |
| 21 |
2017-01-11 |
2017-01-12 |
16.671649995 |
16.50348 |
¥-8,344 |
-1.04% |
收阴离场 |
| 22 |
2017-01-25 |
2017-01-26 |
17.375211 |
17.082900000000002 |
¥-1.4万 |
-1.71% |
收阴离场 |
| 23 |
2017-04-25 |
2017-04-27 |
19.204939754 |
19.180799999999998 |
¥-1,208 |
-0.16% |
收阴离场 |
| 24 |
2017-05-03 |
2017-05-05 |
19.785693928 |
19.6803 |
¥-4,374 |
-0.56% |
收阴离场 |
| 25 |
2017-05-24 |
2017-06-01 |
20.987254288 |
21.21876 |
¥8,308 |
+1.07% |
收阴离场 |
| 26 |
2017-09-27 |
2017-09-29 |
21.167488342 |
21.15882 |
¥-553 |
-0.07% |
收阴离场 |
| 27 |
2017-11-16 |
2017-11-17 |
23.677101 |
23.3766 |
¥-1.0万 |
-1.30% |
收阴离场 |
| 28 |
2017-11-30 |
2017-12-01 |
23.931077169999995 |
23.49648 |
¥-1.4万 |
-1.85% |
收阴离场 |
| 29 |
2017-12-22 |
2017-12-26 |
22.679451795 |
23.036939999999998 |
¥1.2万 |
+1.55% |
收阴离场 |
| 30 |
2018-01-23 |
2018-01-25 |
24.501818341 |
24.994979999999998 |
¥1.5万 |
+1.98% |
收阴离场 |
| 31 |
2018-01-30 |
2018-01-31 |
26.194015848 |
25.7742 |
¥-1.3万 |
-1.63% |
收阴离场 |
| 32 |
2018-02-05 |
2018-02-08 |
28.336798490000003 |
25.96401 |
¥-6.4万 |
-8.40% |
收阴离场 |
| 33 |
2018-02-27 |
2018-02-28 |
25.867758000000002 |
24.16581 |
¥-4.7万 |
-6.61% |
收阴离场 |
| 34 |
2018-03-16 |
2018-03-19 |
23.617083 |
23.036939999999998 |
¥-1.6万 |
-2.49% |
收阴离场 |
| 35 |
2018-04-25 |
2018-04-26 |
20.967228282 |
20.769209999999998 |
¥-6,230 |
-0.97% |
收阴离场 |
| 36 |
2018-06-05 |
2018-06-06 |
20.967228282 |
20.739240000000002 |
¥-7,143 |
-1.12% |
收阴离场 |
| 37 |
2018-06-20 |
2018-06-21 |
21.227566359999997 |
21.09888 |
¥-3,983 |
-0.64% |
收阴离场 |
| 38 |
2018-07-09 |
2018-07-11 |
18.413912516999996 |
17.80218 |
¥-2.0万 |
-3.35% |
收阴离场 |
| 39 |
2018-07-25 |
2018-07-26 |
18.62418558 |
18.4815 |
¥-4,832 |
-0.80% |
收阴离场 |
| 40 |
2018-08-10 |
2018-08-13 |
18.313782486999997 |
17.99199 |
¥-1.1万 |
-1.79% |
收阴离场 |
| 41 |
2018-08-23 |
2018-08-24 |
17.682963298 |
17.50248 |
¥-6,222 |
-1.05% |
收阴离场 |
| 42 |
2018-08-30 |
2018-09-04 |
18.363847502 |
18.31167 |
¥-1,840 |
-0.31% |
收阴离场 |
| 43 |
2018-09-28 |
2018-10-12 |
20.35643509899999 |
20.20977 |
¥-4,399 |
-0.75% |
收阴离场 |
| 44 |
2019-01-15 |
2019-01-17 |
18.674250594999997 |
18.74124 |
¥1,909 |
+0.33% |
收阴离场 |
| 45 |
2019-01-30 |
2019-01-31 |
19.905849963999998 |
19.77021 |
¥-4,134 |
-0.71% |
收阴离场 |
| 46 |
2019-02-14 |
2019-02-18 |
20.026005999999995 |
19.830149999999996 |
¥-5,792 |
-1.01% |
收阴离场 |
| 47 |
2019-05-17 |
2019-05-20 |
18.775631 |
18.42156 |
¥-1.1万 |
-1.92% |
收阴离场 |
| 48 |
2019-05-29 |
2019-05-30 |
18.524055549999996 |
18.4815 |
¥-1,453 |
-0.26% |
收阴离场 |
| 49 |
2019-06-13 |
2019-06-19 |
19.445251825999996 |
20.41956 |
¥2.8万 |
+4.98% |
收阴离场 |
| 50 |
2019-09-05 |
2019-09-06 |
19.62548588 |
19.440540000000002 |
¥-5,723 |
-0.97% |
收阴离场 |
| 51 |
2019-12-18 |
2019-12-19 |
17.642911286 |
17.60238 |
¥-1,507 |
-0.26% |
收阴离场 |
| 52 |
2019-12-30 |
2020-01-09 |
17.873210355 |
18.4815 |
¥2.0万 |
+3.37% |
收阴离场 |
| 53 |
2020-03-31 |
2020-04-01 |
16.675001000000005 |
16.19379 |
¥-1.8万 |
-2.91% |
收阴离场 |
| 54 |
2020-05-12 |
2020-05-14 |
15.920674769999996 |
15.914069999999999 |
¥-416 |
-0.07% |
收阴离场 |
| 55 |
2020-07-06 |
2020-07-08 |
15.900648763999998 |
16.73325 |
¥3.0万 |
+5.20% |
收阴离场 |
| 56 |
2020-08-19 |
2020-08-20 |
16.070869815 |
15.93405 |
¥-5,395 |
-0.88% |
收阴离场 |
| 57 |
2020-11-03 |
2020-11-11 |
16.711702007 |
17.82216 |
¥4.0万 |
+6.61% |
收阴离场 |
| 58 |
2020-12-01 |
2020-12-04 |
19.725615909999995 |
19.00098 |
¥-2.4万 |
-3.70% |
收阴离场 |
| 59 |
2020-12-21 |
2020-12-22 |
19.145742000000002 |
18.521459999999998 |
¥-2.1万 |
-3.29% |
收阴离场 |
| 60 |
2021-01-11 |
2021-01-12 |
18.635589 |
17.942040000000002 |
¥-2.3万 |
-3.75% |
收阴离场 |
| 61 |
2021-02-19 |
2021-02-24 |
17.422625219999997 |
18.44154 |
¥3.4万 |
+5.82% |
收阴离场 |
| 62 |
2021-03-16 |
2021-03-17 |
19.244991766 |
18.94104 |
¥-9,877 |
-1.61% |
收阴离场 |
| 63 |
2021-03-30 |
2021-04-01 |
20.026005999999995 |
20.089889999999997 |
¥1,747 |
+0.29% |
收阴离场 |
| 64 |
2021-04-19 |
2021-04-22 |
19.855784948999997 |
19.80018 |
¥-1,877 |
-0.31% |
收阴离场 |
| 65 |
2021-05-11 |
2021-05-12 |
20.596747170999997 |
20.57 |
¥-945 |
-0.16% |
收阴离场 |
| 66 |
2021-05-28 |
2021-05-31 |
20.026006 |
19.920060000000003 |
¥-3,369 |
-0.56% |
收阴离场 |
| 67 |
2021-06-04 |
2021-06-08 |
20.22626606 |
20.23974 |
¥217 |
+0.04% |
收阴离场 |
| 68 |
2021-06-28 |
2021-06-29 |
19.985993999999998 |
19.57041 |
¥-1.2万 |
-2.11% |
收阴离场 |
| 69 |
2021-07-20 |
2021-07-21 |
18.055415 |
17.93205 |
¥-4,146 |
-0.71% |
收阴离场 |
| 70 |
2021-08-04 |
2021-08-13 |
17.222365159999995 |
17.852130000000002 |
¥2.1万 |
+3.63% |
收阴离场 |
| 71 |
2021-09-08 |
2021-09-13 |
21.057345309 |
22.58 |
¥4.3万 |
+7.20% |
收阴离场 |
| 72 |
2021-10-19 |
2021-10-20 |
23.560596058999998 |
21.5 |
¥-5.7万 |
-8.77% |
收阴离场 |
| 73 |
2021-11-26 |
2021-11-29 |
20.076021 |
19.40058 |
¥-2.0万 |
-3.39% |
收阴离场 |
| 74 |
2021-12-06 |
2021-12-07 |
22.359035698999996 |
22.377599999999997 |
¥299 |
+0.05% |
收阴离场 |
| 75 |
2022-01-14 |
2022-01-17 |
23.10693 |
22.58739 |
¥-1.3万 |
-2.28% |
收阴离场 |
| 76 |
2022-01-24 |
2022-01-26 |
24.041220203 |
23.3766 |
¥-1.6万 |
-2.79% |
收阴离场 |
| 77 |
2022-02-22 |
2022-02-24 |
26.214041853999998 |
25.52445 |
¥-1.4万 |
-2.66% |
收阴离场 |
| 78 |
2022-03-23 |
2022-03-24 |
26.998097 |
26.86311 |
¥-2,804 |
-0.53% |
收阴离场 |
| 79 |
2022-03-30 |
2022-03-31 |
29.738618909999996 |
29.120849999999997 |
¥-1.1万 |
-2.11% |
收阴离场 |
| 80 |
2022-04-11 |
2022-04-13 |
30.189204044999997 |
30.96 |
¥1.3万 |
+2.52% |
收阴离场 |
| 81 |
2022-05-18 |
2022-05-19 |
31.260595365999997 |
30.7692 |
¥-8,360 |
-1.60% |
收阴离场 |
| 82 |
2022-05-27 |
2022-05-31 |
33.40337800799999 |
33.82614 |
¥6,396 |
+1.24% |
收阴离场 |
| 83 |
2022-06-30 |
2022-07-07 |
32.762545816 |
32.31765 |
¥-7,228 |
-1.39% |
收阴离场 |
| 84 |
2022-07-27 |
2022-07-28 |
29.087773714999997 |
29.050919999999998 |
¥-811 |
-0.16% |
收阴离场 |
| 85 |
2022-08-24 |
2022-08-29 |
30.639789179999998 |
30.83913 |
¥3,213 |
+0.62% |
收阴离场 |
| 86 |
2022-11-25 |
2022-11-30 |
29.368137798999996 |
30.269699999999997 |
¥1.6万 |
+3.04% |
收阴离场 |
| 87 |
2022-12-29 |
2022-12-30 |
28.098427 |
27.572400000000002 |
¥-1.0万 |
-1.90% |
收阴离场 |
| 88 |
2023-02-22 |
2023-02-24 |
27.84616134299999 |
27.90207 |
¥894 |
+0.17% |
收阴离场 |
| 89 |
2023-03-02 |
2023-03-07 |
28.096486417999998 |
28.08 |
¥-466 |
-0.09% |
收阴离场 |
| 90 |
2023-04-17 |
2023-04-20 |
28.426915516999998 |
29.130840000000003 |
¥1.3万 |
+2.45% |
收阴离场 |
| 91 |
2023-05-08 |
2023-05-10 |
29.918852963999996 |
31.568399999999997 |
¥3.0万 |
+5.48% |
收阴离场 |
| 92 |
2023-06-07 |
2023-06-08 |
29.408189811 |
29.36061 |
¥-1,094 |
-0.19% |
收阴离场 |
| 93 |
2023-06-29 |
2023-06-30 |
30.429516116999995 |
30.14 |
¥-5,553 |
-0.98% |
收阴离场 |
| 94 |
2023-07-27 |
2023-07-28 |
28.53705855 |
28.371599999999994 |
¥-3,427 |
-0.61% |
收阴离场 |
| 95 |
2023-09-06 |
2023-09-07 |
29.758644915999998 |
29.650320000000004 |
¥-2,192 |
-0.39% |
收阴离场 |
| 96 |
2023-09-14 |
2023-09-18 |
30.309360080999998 |
31.1688 |
¥1.6万 |
+2.80% |
收阴离场 |
| 97 |
2023-09-21 |
2023-09-22 |
31.430816417 |
31.27869 |
¥-2,923 |
-0.51% |
收阴离场 |
| 98 |
2023-10-18 |
2023-10-20 |
31.550972452999996 |
31.008959999999995 |
¥-9,924 |
-1.75% |
收阴离场 |
| 99 |
2023-11-10 |
2023-11-14 |
30.729906206999996 |
30.849119999999996 |
¥2,001 |
+0.36% |
收阴离场 |
| 100 |
2023-12-05 |
2023-12-06 |
31.721193504 |
31.228740000000002 |
¥-8,832 |
-1.58% |
收阴离场 |
| 101 |
2023-12-13 |
2023-12-14 |
31.229366000000002 |
30.84912 |
¥-6,855 |
-1.25% |
收阴离场 |
| 102 |
2024-01-04 |
2024-01-11 |
33.052922902999995 |
33.81615 |
¥1.2万 |
+2.28% |
收阴离场 |
| 103 |
2024-01-17 |
2024-01-18 |
34.224444254 |
34.10586 |
¥-2,087 |
-0.38% |
收阴离场 |
| 104 |
2024-01-26 |
2024-01-30 |
35.045510500000006 |
35.664300000000004 |
¥9,608 |
+1.74% |
收阴离场 |
| 105 |
2024-03-06 |
2024-03-07 |
39.601426865 |
39.24072 |
¥-5,289 |
-0.94% |
收阴离场 |
| 106 |
2024-03-22 |
2024-03-27 |
37.718982301000004 |
38.13183 |
¥5,941 |
+1.06% |
收阴离场 |
| 107 |
2024-04-18 |
2024-04-19 |
41.664105483 |
41.05 |
¥-8,457 |
-1.50% |
收阴离场 |
| 108 |
2024-05-22 |
2024-05-23 |
41.954482569999996 |
41.66829 |
¥-3,943 |
-0.71% |
收阴离场 |
| 109 |
2024-05-30 |
2024-05-31 |
43.166055933 |
43.21674 |
¥479 |
+0.09% |
收阴离场 |
| 110 |
2024-07-03 |
2024-07-04 |
45.65929367999999 |
45.24 |
¥-5,238 |
-0.95% |
收阴离场 |
| 111 |
2024-08-19 |
2024-08-20 |
40.582701159 |
40.31964 |
¥-3,715 |
-0.68% |
收阴离场 |
| 112 |
2024-09-19 |
2024-09-20 |
38.451532 |
37.91205 |
¥-7,822 |
-1.43% |
收阴离场 |
| 113 |
2024-11-18 |
2024-11-20 |
40.04199899699999 |
40.80915 |
¥1.0万 |
+1.89% |
收阴离场 |
| 114 |
2025-01-02 |
2025-01-03 |
43.396355002 |
42.87708 |
¥-6,652 |
-1.23% |
收阴离场 |
| 115 |
2025-02-05 |
2025-02-06 |
40.012 |
38.78118 |
¥-1.7万 |
-3.11% |
收阴离场 |
| 116 |
2025-03-12 |
2025-03-13 |
36.360905 |
35.93 |
¥-6,316 |
-1.21% |
收阴离场 |
| 117 |
2025-03-27 |
2025-03-31 |
37.98933338199999 |
37.68228 |
¥-4,330 |
-0.84% |
收阴离场 |
| 118 |
2025-05-16 |
2025-05-19 |
40.001946985 |
39.42054 |
¥-7,593 |
-1.48% |
收阴离场 |
| 119 |
2025-06-24 |
2025-06-27 |
39.851751939999986 |
39.94002 |
¥961 |
+0.19% |
收阴离场 |
| 120 |
2025-07-23 |
2025-07-24 |
39.731595904 |
38.79117 |
¥-1.2万 |
-2.40% |
收阴离场 |
| 121 |
2025-09-18 |
2025-09-19 |
38.981691 |
38.231730000000006 |
¥-9,594 |
-1.95% |
收阴离场 |
| 122 |
2025-10-13 |
2025-10-20 |
39.511309837999995 |
41.74821 |
¥2.7万 |
+5.63% |
收阴离场 |
| 123 |
2025-10-27 |
2025-10-29 |
42.05461259999999 |
42.43752 |
¥4,442 |
+0.88% |
收阴离场 |
| 124 |
2025-11-06 |
2025-11-10 |
43.636667073999995 |
42.857099999999996 |
¥-9,351 |
-1.82% |
收阴离场 |
| 125 |
2025-12-04 |
2025-12-08 |
41.654092479999996 |
41.44851 |
¥-2,638 |
-0.52% |
收阴离场 |
| 126 |
2025-12-31 |
2026-01-06 |
40.402467105 |
40.259699999999995 |
¥-1,920 |
-0.38% |
收阴离场 |
| 127 |
2026-01-09 |
2026-01-13 |
41.45383242 |
41.89806 |
¥5,223 |
+1.04% |
收阴离场 |
| 128 |
2026-02-02 |
2026-02-03 |
41.662495 |
40.20975 |
¥-1.8万 |
-3.52% |
收阴离场 |
| 129 |
2026-02-11 |
2026-02-13 |
42.725483800999996 |
42.51744 |
¥-2,539 |
-0.52% |
收阴离场 |
| 130 |
2026-03-04 |
2026-03-16 |
45.0585135 |
49.06089 |
¥4.2万 |
+8.85% |
收阴离场 |
| 131 |
2026-05-29 |
2026-06-03 |
46.06982680299999 |
47.73222 |
¥1.9万 |
+3.58% |
收阴离场 |
| 132 |
2026-07-15 |
2026-07-17 |
43.03588689399999 |
43.13682 |
¥1,109 |
+0.20% |
收阴离场 |
| 133 |
2026-08-18 |
2026-08-31 |
44.85825343999999 |
47.952000000000005 |
¥3.8万 |
+6.86% |
收阴离场 |
| 134 |
2026-09-23 |
2026-09-24 |
47.571777252999986 |
47.29266000000001 |
¥-3,608 |
-0.62% |
收阴离场 |
| 135 |
2026-10-13 |
2026-10-21 |
49.394143799 |
50.799150000000004 |
¥1.6万 |
+2.81% |
收阴离场 |
逐笔成交记录（共 270 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
红三兵 |
买入 |
18.48 |
54000.0 |
¥99.8万 |
|
| 2015-02-17 |
收阴离场 |
卖出 |
18.401580000000003 |
54000.0 |
¥99.3万 |
|
| 2015-03-03 |
红三兵 |
买入 |
18.76 |
52400.0 |
¥98.3万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
18.23175 |
52400.0 |
¥95.5万 |
|
| 2015-03-19 |
红三兵 |
买入 |
19.699679999999997 |
49000.0 |
¥96.6万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
19.840139999999998 |
49000.0 |
¥97.2万 |
|
| 2015-04-21 |
红三兵 |
买入 |
22.172149999999995 |
43300.0 |
¥96.0万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
22.81 |
43300.0 |
¥98.7万 |
|
| 2015-05-25 |
红三兵 |
买入 |
21.381359999999997 |
46600.0 |
¥99.7万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
20.79918 |
46600.0 |
¥96.9万 |
|
| 2015-07-13 |
红三兵 |
买入 |
21.521499999999996 |
44200.0 |
¥95.2万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
19.83015 |
44200.0 |
¥87.6万 |
|
| 2015-07-20 |
红三兵 |
买入 |
20.420399999999997 |
43500.0 |
¥88.9万 |
|
| 2015-07-21 |
收阴离场 |
卖出 |
19.51047 |
43500.0 |
¥84.8万 |
|
| 2015-08-05 |
红三兵 |
买入 |
17.8178 |
47800.0 |
¥85.2万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
17.282700000000002 |
47800.0 |
¥82.6万 |
|
| 2015-08-12 |
红三兵 |
买入 |
19.519499999999997 |
41800.0 |
¥81.6万 |
|
| 2015-08-17 |
收阴离场 |
卖出 |
20.129849999999998 |
41800.0 |
¥84.1万 |
|
| 2015-08-31 |
红三兵 |
买入 |
15.24523 |
55700.0 |
¥84.9万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
15.1848 |
55700.0 |
¥84.6万 |
|
| 2015-09-11 |
红三兵 |
买入 |
15.50549 |
54300.0 |
¥84.2万 |
|
| 2015-09-14 |
收阴离场 |
卖出 |
15.50448 |
54300.0 |
¥84.2万 |
|
| 2015-10-27 |
红三兵 |
买入 |
15.61 |
54100.0 |
¥84.5万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
15.334649999999998 |
54100.0 |
¥82.9万 |
|
| 2015-11-09 |
红三兵 |
买入 |
15.865849999999998 |
52100.0 |
¥82.7万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
16.22376 |
52100.0 |
¥84.5万 |
|
| 2016-03-02 |
红三兵 |
买入 |
13.793779999999998 |
61600.0 |
¥85.0万 |
|
| 2016-03-04 |
收阴离场 |
卖出 |
14.16582 |
61600.0 |
¥87.2万 |
|
| 2016-04-14 |
红三兵 |
买入 |
15.47546 |
56500.0 |
¥87.5万 |
|
| 2016-04-15 |
收阴离场 |
卖出 |
15.39459 |
56500.0 |
¥87.0万 |
|
| 2016-05-13 |
红三兵 |
买入 |
13.773759999999998 |
62900.0 |
¥86.7万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
13.59639 |
62900.0 |
¥85.5万 |
|
| 2016-07-08 |
红三兵 |
买入 |
14.31 |
59800.0 |
¥85.6万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
14.185799999999999 |
59800.0 |
¥84.8万 |
|
| 2016-09-01 |
红三兵 |
买入 |
15.014999999999999 |
56600.0 |
¥85.0万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
14.885100000000001 |
56600.0 |
¥84.2万 |
|
| 2016-10-26 |
红三兵 |
买入 |
17.2 |
48400.0 |
¥83.3万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
16.91307 |
48400.0 |
¥81.8万 |
|
| 2016-11-08 |
红三兵 |
买入 |
18.26825 |
45400.0 |
¥83.0万 |
|
| 2016-11-09 |
收阴离场 |
卖出 |
17.73225 |
45400.0 |
¥80.5万 |
|
| 2017-01-11 |
红三兵 |
买入 |
16.666649999999997 |
48200.0 |
¥80.4万 |
|
| 2017-01-12 |
收阴离场 |
卖出 |
16.50348 |
48200.0 |
¥79.5万 |
|
| 2017-01-25 |
红三兵 |
买入 |
17.37 |
45800.0 |
¥79.6万 |
|
| 2017-01-26 |
收阴离场 |
卖出 |
17.082900000000002 |
45800.0 |
¥78.2万 |
|
| 2017-04-25 |
红三兵 |
买入 |
19.19918 |
40400.0 |
¥77.6万 |
|
| 2017-04-27 |
收阴离场 |
卖出 |
19.180799999999998 |
40400.0 |
¥77.5万 |
|
| 2017-05-03 |
红三兵 |
买入 |
19.77976 |
39300.0 |
¥77.8万 |
|
| 2017-05-05 |
收阴离场 |
卖出 |
19.6803 |
39300.0 |
¥77.3万 |
|
| 2017-05-24 |
红三兵 |
买入 |
20.98096 |
36900.0 |
¥77.4万 |
|
| 2017-06-01 |
收阴离场 |
卖出 |
21.21876 |
36900.0 |
¥78.3万 |
|
| 2017-09-27 |
红三兵 |
买入 |
21.16114 |
36800.0 |
¥77.9万 |
|
| 2017-09-29 |
收阴离场 |
卖出 |
21.15882 |
36800.0 |
¥77.8万 |
|
| 2017-11-16 |
红三兵 |
买入 |
23.67 |
32700.0 |
¥77.4万 |
|
| 2017-11-17 |
收阴离场 |
卖出 |
23.3766 |
32700.0 |
¥76.4万 |
|
| 2017-11-30 |
红三兵 |
买入 |
23.923899999999996 |
32300.0 |
¥77.3万 |
|
| 2017-12-01 |
收阴离场 |
卖出 |
23.49648 |
32300.0 |
¥75.9万 |
|
| 2017-12-22 |
红三兵 |
买入 |
22.672649999999997 |
33400.0 |
¥75.7万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
23.036939999999998 |
33400.0 |
¥76.9万 |
|
| 2018-01-23 |
红三兵 |
买入 |
24.494469999999996 |
31500.0 |
¥77.2万 |
|
| 2018-01-25 |
收阴离场 |
卖出 |
24.994979999999998 |
31500.0 |
¥78.7万 |
|
| 2018-01-30 |
红三兵 |
买入 |
26.186159999999997 |
30000.0 |
¥78.6万 |
|
| 2018-01-31 |
收阴离场 |
卖出 |
25.7742 |
30000.0 |
¥77.3万 |
|
| 2018-02-05 |
红三兵 |
买入 |
28.328300000000002 |
26900.0 |
¥76.2万 |
|
| 2018-02-08 |
收阴离场 |
卖出 |
25.96401 |
26900.0 |
¥69.8万 |
|
| 2018-02-27 |
红三兵 |
买入 |
25.86 |
27400.0 |
¥70.9万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
24.16581 |
27400.0 |
¥66.2万 |
|
| 2018-03-16 |
红三兵 |
买入 |
23.61 |
28000.0 |
¥66.1万 |
|
| 2018-03-19 |
收阴离场 |
卖出 |
23.036939999999998 |
28000.0 |
¥64.5万 |
|
| 2018-04-25 |
红三兵 |
买入 |
20.960939999999997 |
30500.0 |
¥64.0万 |
|
| 2018-04-26 |
收阴离场 |
卖出 |
20.769209999999998 |
30500.0 |
¥63.3万 |
|
| 2018-06-05 |
红三兵 |
买入 |
20.960939999999997 |
30500.0 |
¥64.0万 |
|
| 2018-06-06 |
收阴离场 |
卖出 |
20.739240000000002 |
30500.0 |
¥63.2万 |
|
| 2018-06-20 |
红三兵 |
买入 |
21.221199999999996 |
29500.0 |
¥62.6万 |
|
| 2018-06-21 |
收阴离场 |
卖出 |
21.09888 |
29500.0 |
¥62.2万 |
|
| 2018-07-09 |
红三兵 |
买入 |
18.408389999999997 |
32500.0 |
¥59.8万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
17.80218 |
32500.0 |
¥57.8万 |
|
| 2018-07-25 |
红三兵 |
买入 |
18.6186 |
32600.0 |
¥60.7万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
18.4815 |
32600.0 |
¥60.2万 |
|
| 2018-08-10 |
红三兵 |
买入 |
18.308289999999996 |
32900.0 |
¥60.3万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
17.99199 |
32900.0 |
¥59.2万 |
|
| 2018-08-23 |
红三兵 |
买入 |
17.67766 |
33500.0 |
¥59.2万 |
|
| 2018-08-24 |
收阴离场 |
卖出 |
17.50248 |
33500.0 |
¥58.6万 |
|
| 2018-08-30 |
红三兵 |
买入 |
18.35834 |
31900.0 |
¥58.6万 |
|
| 2018-09-04 |
收阴离场 |
卖出 |
18.31167 |
31900.0 |
¥58.4万 |
|
| 2018-09-28 |
红三兵 |
买入 |
20.350329999999996 |
28800.0 |
¥58.6万 |
|
| 2018-10-12 |
收阴离场 |
卖出 |
20.20977 |
28800.0 |
¥58.2万 |
|
| 2019-01-15 |
红三兵 |
买入 |
18.668649999999996 |
31100.0 |
¥58.1万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
18.74124 |
31100.0 |
¥58.3万 |
|
| 2019-01-30 |
红三兵 |
买入 |
19.899879999999996 |
29200.0 |
¥58.1万 |
|
| 2019-01-31 |
收阴离场 |
卖出 |
19.77021 |
29200.0 |
¥57.7万 |
|
| 2019-02-14 |
红三兵 |
买入 |
20.019999999999996 |
28700.0 |
¥57.5万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
19.830149999999996 |
28700.0 |
¥56.9万 |
|
| 2019-05-17 |
红三兵 |
买入 |
18.77 |
30400.0 |
¥57.1万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
18.42156 |
30400.0 |
¥56.0万 |
|
| 2019-05-29 |
红三兵 |
买入 |
18.5185 |
30200.0 |
¥55.9万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
18.4815 |
30200.0 |
¥55.8万 |
|
| 2019-06-13 |
红三兵 |
买入 |
19.43942 |
28700.0 |
¥55.8万 |
|
| 2019-06-19 |
收阴离场 |
卖出 |
20.41956 |
28700.0 |
¥58.6万 |
|
| 2019-09-05 |
红三兵 |
买入 |
19.6196 |
30000.0 |
¥58.9万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
19.440540000000002 |
30000.0 |
¥58.3万 |
|
| 2019-12-18 |
红三兵 |
买入 |
17.63762 |
32900.0 |
¥58.0万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
17.60238 |
32900.0 |
¥57.9万 |
|
| 2019-12-30 |
红三兵 |
买入 |
17.86785 |
32500.0 |
¥58.1万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
18.4815 |
32500.0 |
¥60.0万 |
|
| 2020-03-31 |
红三兵 |
买入 |
16.67 |
36100.0 |
¥60.2万 |
|
| 2020-04-01 |
收阴离场 |
卖出 |
16.19379 |
36100.0 |
¥58.4万 |
|
| 2020-05-12 |
红三兵 |
买入 |
15.915899999999999 |
36600.0 |
¥58.3万 |
|
| 2020-05-14 |
收阴离场 |
卖出 |
15.914069999999999 |
36600.0 |
¥58.2万 |
|
| 2020-07-06 |
红三兵 |
买入 |
15.89588 |
36600.0 |
¥58.2万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
16.73325 |
36600.0 |
¥61.2万 |
|
| 2020-08-19 |
红三兵 |
买入 |
16.06605 |
38100.0 |
¥61.2万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
15.93405 |
38100.0 |
¥60.7万 |
|
| 2020-11-03 |
红三兵 |
买入 |
16.70669 |
36300.0 |
¥60.7万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
17.82216 |
36300.0 |
¥64.7万 |
|
| 2020-12-01 |
红三兵 |
买入 |
19.719699999999996 |
32900.0 |
¥64.9万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
19.00098 |
32900.0 |
¥62.5万 |
|
| 2020-12-21 |
红三兵 |
买入 |
19.14 |
32600.0 |
¥62.4万 |
|
| 2020-12-22 |
收阴离场 |
卖出 |
18.521459999999998 |
32600.0 |
¥60.4万 |
|
| 2021-01-11 |
红三兵 |
买入 |
18.63 |
32300.0 |
¥60.2万 |
|
| 2021-01-12 |
收阴离场 |
卖出 |
17.942040000000002 |
32300.0 |
¥57.9万 |
|
| 2021-02-19 |
红三兵 |
买入 |
17.417399999999997 |
33200.0 |
¥57.8万 |
|
| 2021-02-24 |
收阴离场 |
卖出 |
18.44154 |
33200.0 |
¥61.2万 |
|
| 2021-03-16 |
红三兵 |
买入 |
19.239219999999996 |
31900.0 |
¥61.4万 |
|
| 2021-03-17 |
收阴离场 |
卖出 |
18.94104 |
31900.0 |
¥60.4万 |
|
| 2021-03-30 |
红三兵 |
买入 |
20.019999999999996 |
30200.0 |
¥60.5万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
20.089889999999997 |
30200.0 |
¥60.7万 |
|
| 2021-04-19 |
红三兵 |
买入 |
19.849829999999997 |
30500.0 |
¥60.6万 |
|
| 2021-04-22 |
收阴离场 |
卖出 |
19.80018 |
30500.0 |
¥60.4万 |
|
| 2021-05-11 |
红三兵 |
买入 |
20.59057 |
28700.0 |
¥59.1万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
20.57 |
28700.0 |
¥59.0万 |
|
| 2021-05-28 |
红三兵 |
买入 |
20.019999999999996 |
30100.0 |
¥60.3万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
19.920060000000003 |
30100.0 |
¥59.9万 |
|
| 2021-06-04 |
红三兵 |
买入 |
20.2202 |
29300.0 |
¥59.3万 |
|
| 2021-06-08 |
收阴离场 |
卖出 |
20.23974 |
29300.0 |
¥59.3万 |
|
| 2021-06-28 |
红三兵 |
买入 |
19.98 |
29500.0 |
¥59.0万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
19.57041 |
29500.0 |
¥57.7万 |
|
| 2021-07-20 |
红三兵 |
买入 |
18.05 |
32200.0 |
¥58.1万 |
|
| 2021-07-21 |
收阴离场 |
卖出 |
17.93205 |
32200.0 |
¥57.7万 |
|
| 2021-08-04 |
红三兵 |
买入 |
17.2172 |
33700.0 |
¥58.0万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
17.852130000000002 |
33700.0 |
¥60.1万 |
|
| 2021-09-08 |
红三兵 |
买入 |
21.05103 |
28300.0 |
¥59.6万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
22.58 |
28300.0 |
¥63.9万 |
|
| 2021-10-19 |
红三兵 |
买入 |
23.55353 |
27400.0 |
¥64.6万 |
|
| 2021-10-20 |
收阴离场 |
卖出 |
21.5 |
27400.0 |
¥58.9万 |
|
| 2021-11-26 |
红三兵 |
买入 |
20.07 |
29000.0 |
¥58.2万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
19.40058 |
29000.0 |
¥56.2万 |
|
| 2021-12-06 |
红三兵 |
买入 |
22.352329999999995 |
25200.0 |
¥56.3万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
22.377599999999997 |
25200.0 |
¥56.4万 |
|
| 2022-01-14 |
红三兵 |
买入 |
23.1 |
24600.0 |
¥56.8万 |
|
| 2022-01-17 |
收阴离场 |
卖出 |
22.58739 |
24600.0 |
¥55.5万 |
|
| 2022-01-24 |
红三兵 |
买入 |
24.03401 |
23200.0 |
¥55.8万 |
|
| 2022-01-26 |
收阴离场 |
卖出 |
23.3766 |
23200.0 |
¥54.2万 |
|
| 2022-02-22 |
红三兵 |
买入 |
26.206179999999996 |
20500.0 |
¥53.7万 |
|
| 2022-02-24 |
收阴离场 |
卖出 |
25.52445 |
20500.0 |
¥52.3万 |
|
| 2022-03-23 |
红三兵 |
买入 |
26.99 |
19600.0 |
¥52.9万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
26.86311 |
19600.0 |
¥52.6万 |
|
| 2022-03-30 |
红三兵 |
买入 |
29.729699999999998 |
17400.0 |
¥51.7万 |
|
| 2022-03-31 |
收阴离场 |
卖出 |
29.120849999999997 |
17400.0 |
¥50.7万 |
|
| 2022-04-11 |
红三兵 |
买入 |
30.180149999999994 |
16800.0 |
¥50.7万 |
|
| 2022-04-13 |
收阴离场 |
卖出 |
30.96 |
16800.0 |
¥52.0万 |
|
| 2022-05-18 |
红三兵 |
买入 |
31.251219999999996 |
16700.0 |
¥52.2万 |
|
| 2022-05-19 |
收阴离场 |
卖出 |
30.7692 |
16700.0 |
¥51.4万 |
|
| 2022-05-27 |
红三兵 |
买入 |
33.393359999999994 |
15500.0 |
¥51.8万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
33.82614 |
15500.0 |
¥52.4万 |
|
| 2022-06-30 |
红三兵 |
买入 |
32.75272 |
15900.0 |
¥52.1万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
32.31765 |
15900.0 |
¥51.4万 |
|
| 2022-07-27 |
红三兵 |
买入 |
29.07905 |
17800.0 |
¥51.8万 |
|
| 2022-07-28 |
收阴离场 |
卖出 |
29.050919999999998 |
17800.0 |
¥51.7万 |
|
| 2022-08-24 |
红三兵 |
买入 |
30.630599999999998 |
16900.0 |
¥51.8万 |
|
| 2022-08-29 |
收阴离场 |
卖出 |
30.83913 |
16900.0 |
¥52.1万 |
|
| 2022-11-25 |
红三兵 |
买入 |
29.359329999999996 |
17600.0 |
¥51.7万 |
|
| 2022-11-30 |
收阴离场 |
卖出 |
30.269699999999997 |
17600.0 |
¥53.3万 |
|
| 2022-12-29 |
红三兵 |
买入 |
28.09 |
19000.0 |
¥53.4万 |
|
| 2022-12-30 |
收阴离场 |
卖出 |
27.572400000000002 |
19000.0 |
¥52.4万 |
|
| 2023-02-22 |
红三兵 |
买入 |
27.837809999999994 |
18800.0 |
¥52.4万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
27.90207 |
18800.0 |
¥52.4万 |
|
| 2023-03-02 |
红三兵 |
买入 |
28.08806 |
18700.0 |
¥52.5万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
28.08 |
18700.0 |
¥52.5万 |
|
| 2023-04-17 |
红三兵 |
买入 |
28.41839 |
18500.0 |
¥52.6万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
29.130840000000003 |
18500.0 |
¥53.9万 |
|
| 2023-05-08 |
红三兵 |
买入 |
29.90987999999999 |
18000.0 |
¥53.9万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
31.568399999999997 |
18000.0 |
¥56.8万 |
|
| 2023-06-07 |
红三兵 |
买入 |
29.399369999999998 |
19400.0 |
¥57.1万 |
|
| 2023-06-08 |
收阴离场 |
卖出 |
29.36061 |
19400.0 |
¥56.9万 |
|
| 2023-06-29 |
红三兵 |
买入 |
30.420389999999998 |
18600.0 |
¥56.6万 |
|
| 2023-06-30 |
收阴离场 |
卖出 |
30.14 |
18600.0 |
¥56.0万 |
|
| 2023-07-27 |
红三兵 |
买入 |
28.528499999999998 |
19700.0 |
¥56.2万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
28.371599999999994 |
19700.0 |
¥55.9万 |
|
| 2023-09-06 |
红三兵 |
买入 |
29.74972 |
18700.0 |
¥55.6万 |
|
| 2023-09-07 |
收阴离场 |
卖出 |
29.650320000000004 |
18700.0 |
¥55.4万 |
|
| 2023-09-14 |
红三兵 |
买入 |
30.30027 |
18300.0 |
¥55.5万 |
|
| 2023-09-18 |
收阴离场 |
卖出 |
31.1688 |
18300.0 |
¥57.0万 |
|
| 2023-09-21 |
红三兵 |
买入 |
31.42139 |
18100.0 |
¥56.9万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
31.27869 |
18100.0 |
¥56.6万 |
|
| 2023-10-18 |
红三兵 |
买入 |
31.541509999999995 |
18000.0 |
¥56.8万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
31.008959999999995 |
18000.0 |
¥55.8万 |
|
| 2023-11-10 |
红三兵 |
买入 |
30.720689999999998 |
18200.0 |
¥55.9万 |
|
| 2023-11-14 |
收阴离场 |
卖出 |
30.849119999999996 |
18200.0 |
¥56.1万 |
|
| 2023-12-05 |
红三兵 |
买入 |
31.711679999999998 |
17600.0 |
¥55.8万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
31.228740000000002 |
17600.0 |
¥54.9万 |
|
| 2023-12-13 |
红三兵 |
买入 |
31.22 |
17600.0 |
¥55.0万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
30.84912 |
17600.0 |
¥54.3万 |
|
| 2024-01-04 |
红三兵 |
买入 |
33.043009999999995 |
16500.0 |
¥54.5万 |
|
| 2024-01-11 |
收阴离场 |
卖出 |
33.81615 |
16500.0 |
¥55.8万 |
|
| 2024-01-17 |
红三兵 |
买入 |
34.21418 |
16200.0 |
¥55.4万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
34.10586 |
16200.0 |
¥55.2万 |
|
| 2024-01-26 |
红三兵 |
买入 |
35.035 |
15800.0 |
¥55.4万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
35.664300000000004 |
15800.0 |
¥56.3万 |
|
| 2024-03-06 |
红三兵 |
买入 |
39.589549999999996 |
14200.0 |
¥56.2万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
39.24072 |
14200.0 |
¥55.7万 |
|
| 2024-03-22 |
红三兵 |
买入 |
37.70767000000001 |
14800.0 |
¥55.8万 |
|
| 2024-03-27 |
收阴离场 |
卖出 |
38.13183 |
14800.0 |
¥56.4万 |
|
| 2024-04-18 |
红三兵 |
买入 |
41.65161 |
13500.0 |
¥56.2万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
41.05 |
13500.0 |
¥55.4万 |
|
| 2024-05-22 |
红三兵 |
买入 |
41.9419 |
13200.0 |
¥55.4万 |
|
| 2024-05-23 |
收阴离场 |
卖出 |
41.66829 |
13200.0 |
¥55.0万 |
|
| 2024-05-30 |
红三兵 |
买入 |
43.15311 |
12700.0 |
¥54.8万 |
|
| 2024-05-31 |
收阴离场 |
卖出 |
43.21674 |
12700.0 |
¥54.9万 |
|
| 2024-07-03 |
红三兵 |
买入 |
45.645599999999995 |
12100.0 |
¥55.2万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
45.24 |
12100.0 |
¥54.7万 |
|
| 2024-08-19 |
红三兵 |
买入 |
40.570530000000005 |
13500.0 |
¥54.8万 |
|
| 2024-08-20 |
收阴离场 |
卖出 |
40.31964 |
13500.0 |
¥54.4万 |
|
| 2024-09-19 |
红三兵 |
买入 |
38.44 |
14200.0 |
¥54.6万 |
|
| 2024-09-20 |
收阴离场 |
卖出 |
37.91205 |
14200.0 |
¥53.8万 |
|
| 2024-11-18 |
红三兵 |
买入 |
40.02999 |
13300.0 |
¥53.3万 |
|
| 2024-11-20 |
收阴离场 |
卖出 |
40.80915 |
13300.0 |
¥54.3万 |
|
| 2025-01-02 |
红三兵 |
买入 |
43.38334 |
12500.0 |
¥54.2万 |
|
| 2025-01-03 |
收阴离场 |
卖出 |
42.87708 |
12500.0 |
¥53.6万 |
|
| 2025-02-05 |
红三兵 |
买入 |
40.0 |
13500.0 |
¥54.0万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
38.78118 |
13500.0 |
¥52.3万 |
|
| 2025-03-12 |
红三兵 |
买入 |
36.35 |
14300.0 |
¥52.0万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
35.93 |
14300.0 |
¥51.4万 |
|
| 2025-03-27 |
红三兵 |
买入 |
37.97794 |
13600.0 |
¥51.7万 |
|
| 2025-03-31 |
收阴离场 |
卖出 |
37.68228 |
13600.0 |
¥51.2万 |
|
| 2025-05-16 |
红三兵 |
买入 |
39.98995 |
12800.0 |
¥51.2万 |
|
| 2025-05-19 |
收阴离场 |
卖出 |
39.42054 |
12800.0 |
¥50.4万 |
|
| 2025-06-24 |
红三兵 |
买入 |
39.83979999999999 |
12600.0 |
¥50.2万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
39.94002 |
12600.0 |
¥50.3万 |
|
| 2025-07-23 |
红三兵 |
买入 |
39.71968 |
12800.0 |
¥50.9万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
38.79117 |
12800.0 |
¥49.6万 |
|
| 2025-09-18 |
红三兵 |
买入 |
38.97 |
12600.0 |
¥49.1万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
38.231730000000006 |
12600.0 |
¥48.2万 |
|
| 2025-10-13 |
红三兵 |
买入 |
39.49946 |
12200.0 |
¥48.2万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
41.74821 |
12200.0 |
¥50.9万 |
|
| 2025-10-27 |
红三兵 |
买入 |
42.041999999999994 |
12000.0 |
¥50.5万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
42.43752 |
12000.0 |
¥50.9万 |
|
| 2025-11-06 |
红三兵 |
买入 |
43.62358 |
11800.0 |
¥51.5万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
42.857099999999996 |
11800.0 |
¥50.6万 |
|
| 2025-12-04 |
红三兵 |
买入 |
41.6416 |
12100.0 |
¥50.4万 |
|
| 2025-12-08 |
收阴离场 |
卖出 |
41.44851 |
12100.0 |
¥50.1万 |
|
| 2025-12-31 |
红三兵 |
买入 |
40.39035 |
12400.0 |
¥50.1万 |
|
| 2026-01-06 |
收阴离场 |
卖出 |
40.259699999999995 |
12400.0 |
¥49.9万 |
|
| 2026-01-09 |
红三兵 |
买入 |
41.441399999999994 |
12100.0 |
¥50.2万 |
|
| 2026-01-13 |
收阴离场 |
卖出 |
41.89806 |
12100.0 |
¥50.7万 |
|
| 2026-02-02 |
红三兵 |
买入 |
41.65 |
12100.0 |
¥50.4万 |
|
| 2026-02-03 |
收阴离场 |
卖出 |
40.20975 |
12100.0 |
¥48.6万 |
|
| 2026-02-11 |
红三兵 |
买入 |
42.712669999999996 |
11500.0 |
¥49.1万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
42.51744 |
11500.0 |
¥48.9万 |
|
| 2026-03-04 |
红三兵 |
买入 |
45.044999999999995 |
10600.0 |
¥47.8万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
49.06089 |
10600.0 |
¥52.0万 |
|
| 2026-05-29 |
红三兵 |
买入 |
46.05601 |
11400.0 |
¥52.5万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
47.73222 |
11400.0 |
¥54.4万 |
|
| 2026-07-15 |
红三兵 |
买入 |
43.02297999999999 |
12600.0 |
¥54.2万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
43.13682 |
12600.0 |
¥54.3万 |
|
| 2026-08-18 |
红三兵 |
买入 |
44.84479999999999 |
12200.0 |
¥54.7万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
47.952000000000005 |
12200.0 |
¥58.5万 |
|
| 2026-09-23 |
红三兵 |
买入 |
47.55750999999999 |
12300.0 |
¥58.5万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
47.29266000000001 |
12300.0 |
¥58.2万 |
|
| 2026-10-13 |
红三兵 |
买入 |
49.379329999999996 |
11800.0 |
¥58.3万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
50.799150000000004 |
11800.0 |
¥59.9万 |
|