601077 渝农商行 — 红三兵 回测明细
数据区间: 2019-10-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥89.8万
策略: 红三兵
K线 & 交易信号（策略收益 -10.19%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 77 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-02-07 |
2020-02-10 |
5.771730999999999 |
5.724270000000001 |
¥-8,464 |
-0.85% |
收阴离场 |
| 2 |
2020-02-13 |
2020-02-14 |
5.857606755 |
5.75 |
¥-1.8万 |
-1.87% |
收阴离场 |
| 3 |
2020-05-29 |
2020-06-01 |
4.8563064549999995 |
4.8551400000000005 |
¥-522 |
-0.05% |
收阴离场 |
| 4 |
2020-06-18 |
2020-06-22 |
5.006501499999999 |
4.74525 |
¥-5.1万 |
-5.25% |
收阴离场 |
| 5 |
2020-07-03 |
2020-07-08 |
4.956436484999999 |
5.71428 |
¥14.1万 |
+15.26% |
收阴离场 |
| 6 |
2020-08-05 |
2020-08-06 |
5.291587000000001 |
5.24475 |
¥-9,595 |
-0.91% |
收阴离场 |
| 7 |
2020-11-19 |
2020-11-20 |
4.5058513499999995 |
4.4855100000000006 |
¥-5,044 |
-0.48% |
收阴离场 |
| 8 |
2021-01-04 |
2021-01-05 |
4.491347 |
4.42557 |
¥-1.6万 |
-1.49% |
收阴离场 |
| 9 |
2021-02-19 |
2021-02-24 |
4.185435254 |
4.255739999999999 |
¥1.7万 |
+1.65% |
收阴离场 |
| 10 |
2021-03-16 |
2021-03-18 |
4.3856953139999995 |
4.35564 |
¥-7,486 |
-0.72% |
收阴离场 |
| 11 |
2021-03-31 |
2021-04-01 |
4.291287 |
4.225770000000001 |
¥-1.6万 |
-1.56% |
收阴离场 |
| 12 |
2021-05-27 |
2021-05-31 |
4.255526275 |
4.255739999999999 |
¥-256 |
-0.02% |
收阴离场 |
| 13 |
2021-06-11 |
2021-06-15 |
4.295578286999999 |
4.28571 |
¥-2,657 |
-0.26% |
收阴离场 |
| 14 |
2021-08-12 |
2021-08-13 |
3.8449931519999994 |
3.82617 |
¥-5,300 |
-0.52% |
收阴离场 |
| 15 |
2021-09-13 |
2021-09-14 |
4.0452532119999995 |
4.03596 |
¥-2,629 |
-0.26% |
收阴离场 |
| 16 |
2022-01-06 |
2022-01-07 |
3.8850451639999997 |
3.87612 |
¥-2,622 |
-0.26% |
收阴离场 |
| 17 |
2022-01-12 |
2022-01-13 |
3.9851751939999995 |
3.9660300000000004 |
¥-5,141 |
-0.51% |
收阴离场 |
| 18 |
2022-01-20 |
2022-01-25 |
3.9851751939999995 |
3.95604 |
¥-7,644 |
-0.76% |
收阴离场 |
| 19 |
2022-03-04 |
2022-03-07 |
3.9751621909999995 |
3.94605 |
¥-7,598 |
-0.76% |
收阴离场 |
| 20 |
2022-03-31 |
2022-04-08 |
3.905071169999999 |
4.02597 |
¥3.0万 |
+3.07% |
收阴离场 |
| 21 |
2022-05-06 |
2022-05-09 |
3.8750321609999996 |
3.84615 |
¥-7,824 |
-0.78% |
收阴离场 |
| 22 |
2022-06-13 |
2022-06-14 |
3.931179 |
3.87612 |
¥-1.4万 |
-1.43% |
收阴离场 |
| 23 |
2022-10-13 |
2022-10-14 |
3.651095 |
3.63 |
¥-6,056 |
-0.61% |
收阴离场 |
| 24 |
2022-11-16 |
2022-11-17 |
3.5446030619999997 |
3.5264699999999998 |
¥-5,354 |
-0.54% |
收阴离场 |
| 25 |
2023-03-03 |
2023-03-07 |
3.644733091999999 |
3.64635 |
¥142 |
+0.01% |
收阴离场 |
| 26 |
2023-03-20 |
2023-03-21 |
3.6647590979999998 |
3.65634 |
¥-2,554 |
-0.26% |
收阴离场 |
| 27 |
2023-04-20 |
2023-04-24 |
3.7749021309999997 |
3.74625 |
¥-7,739 |
-0.79% |
收阴离场 |
| 28 |
2023-05-05 |
2023-05-10 |
4.095318226999999 |
4.2957 |
¥4.7万 |
+4.86% |
收阴离场 |
| 29 |
2023-07-26 |
2023-08-02 |
3.7849151339999993 |
3.8960999999999997 |
¥3.0万 |
+2.91% |
收阴离场 |
| 30 |
2023-09-12 |
2023-09-13 |
3.915084172999999 |
3.8961 |
¥-5,407 |
-0.51% |
收阴离场 |
| 31 |
2023-10-11 |
2023-10-12 |
4.071221 |
4.065930000000001 |
¥-1,678 |
-0.16% |
收阴离场 |
| 32 |
2023-12-05 |
2023-12-06 |
4.161248 |
4.08591 |
¥-1.9万 |
-1.84% |
收阴离场 |
| 33 |
2024-01-17 |
2024-01-18 |
4.295578287 |
4.255739999999999 |
¥-9,826 |
-0.96% |
收阴离场 |
| 34 |
2024-01-30 |
2024-01-31 |
4.355656304999999 |
4.305689999999999 |
¥-1.2万 |
-1.18% |
收阴离场 |
| 35 |
2024-02-26 |
2024-02-27 |
4.535890359 |
4.3956 |
¥-3.1万 |
-3.12% |
收阴离场 |
| 36 |
2024-03-25 |
2024-03-29 |
4.485825343999999 |
4.61538 |
¥2.8万 |
+2.86% |
收阴离场 |
| 37 |
2024-04-09 |
2024-04-10 |
4.716124412999999 |
4.65534 |
¥-1.3万 |
-1.32% |
收阴离场 |
| 38 |
2024-05-07 |
2024-05-08 |
4.681404 |
4.59 |
¥-2.0万 |
-1.98% |
收阴离场 |
| 39 |
2024-05-14 |
2024-05-15 |
4.756176425 |
4.73526 |
¥-4,550 |
-0.47% |
收阴离场 |
| 40 |
2024-05-24 |
2024-05-29 |
5.036540509 |
5.04495 |
¥1,315 |
+0.14% |
收阴离场 |
| 41 |
2024-06-21 |
2024-06-24 |
5.016514503 |
4.96503 |
¥-1.0万 |
-1.06% |
收阴离场 |
| 42 |
2024-06-28 |
2024-07-04 |
4.976462490999999 |
5.12487 |
¥2.7万 |
+2.95% |
收阴离场 |
| 43 |
2024-07-17 |
2024-07-18 |
5.306891589999999 |
5.264729999999999 |
¥-8,079 |
-0.82% |
收阴离场 |
| 44 |
2024-08-16 |
2024-08-21 |
5.176722550999999 |
5.2347600000000005 |
¥1.1万 |
+1.09% |
收阴离场 |
| 45 |
2024-09-26 |
2024-09-30 |
5.186735553999999 |
5.32467 |
¥2.6万 |
+2.63% |
收阴离场 |
| 46 |
2024-10-15 |
2024-10-16 |
5.927697776 |
5.68431 |
¥-4.1万 |
-4.13% |
收阴离场 |
| 47 |
2024-10-23 |
2024-10-28 |
5.977762790999999 |
5.84415 |
¥-2.2万 |
-2.26% |
收阴离场 |
| 48 |
2024-11-15 |
2024-11-19 |
5.587255674 |
5.58441 |
¥-764 |
-0.08% |
收阴离场 |
| 49 |
2024-12-09 |
2024-12-11 |
5.7775027309999984 |
5.73426 |
¥-7,342 |
-0.78% |
收阴离场 |
| 50 |
2024-12-26 |
2024-12-27 |
6.017814802999999 |
5.934060000000001 |
¥-1.3万 |
-1.42% |
收阴离场 |
| 51 |
2025-01-09 |
2025-01-13 |
5.997788797 |
5.94405 |
¥-8,528 |
-0.93% |
收阴离场 |
| 52 |
2025-01-17 |
2025-01-20 |
6.097918826999999 |
6.05394 |
¥-6,888 |
-0.75% |
收阴离场 |
| 53 |
2025-02-05 |
2025-02-06 |
6.047853812 |
5.96403 |
¥-1.3万 |
-1.42% |
收阴离场 |
| 54 |
2025-03-18 |
2025-03-21 |
5.70741171 |
5.83416 |
¥2.0万 |
+2.19% |
收阴离场 |
| 55 |
2025-03-26 |
2025-03-28 |
5.967749787999999 |
5.94405 |
¥-3,866 |
-0.43% |
收阴离场 |
| 56 |
2025-04-15 |
2025-04-18 |
6.2481138719999985 |
6.473520000000001 |
¥3.3万 |
+3.58% |
收阴离场 |
| 57 |
2025-04-29 |
2025-05-06 |
6.8589070549999995 |
6.84315 |
¥-2,452 |
-0.26% |
收阴离场 |
| 58 |
2025-05-12 |
2025-05-19 |
7.109232129999999 |
7.29 |
¥2.4万 |
+2.51% |
收阴离场 |
| 59 |
2025-06-25 |
2025-06-26 |
7.529778255999999 |
7.41258 |
¥-1.5万 |
-1.59% |
收阴离场 |
| 60 |
2025-09-25 |
2025-09-26 |
6.528477955999999 |
6.313680000000001 |
¥-3.1万 |
-3.32% |
收阴离场 |
| 61 |
2025-10-15 |
2025-10-16 |
7.159297145 |
7.13286 |
¥-3,669 |
-0.40% |
收阴离场 |
| 62 |
2025-11-05 |
2025-11-06 |
7.149284141999998 |
7.08291 |
¥-8,768 |
-0.96% |
收阴离场 |
| 63 |
2026-01-12 |
2026-01-13 |
6.5719710000000005 |
6.50349 |
¥-9,720 |
-1.07% |
收阴离场 |
| 64 |
2026-01-28 |
2026-02-03 |
6.1479838419999995 |
6.32367 |
¥2.5万 |
+2.83% |
收阴离场 |
| 65 |
2026-02-09 |
2026-02-13 |
6.538490959 |
6.72327 |
¥2.6万 |
+2.80% |
收阴离场 |
| 66 |
2026-03-05 |
2026-03-09 |
6.718725012999999 |
6.65334 |
¥-9,460 |
-1.00% |
收阴离场 |
| 67 |
2026-03-17 |
2026-03-19 |
7.059167114999999 |
6.96303 |
¥-1.3万 |
-1.39% |
收阴离场 |
| 68 |
2026-03-27 |
2026-03-30 |
7.149284141999999 |
7.01298 |
¥-1.8万 |
-1.94% |
收阴离场 |
| 69 |
2026-04-03 |
2026-04-07 |
7.182154 |
7.03296 |
¥-1.9万 |
-2.11% |
收阴离场 |
| 70 |
2026-04-14 |
2026-04-15 |
7.349544202 |
7.2927 |
¥-7,155 |
-0.80% |
收阴离场 |
| 71 |
2026-04-23 |
2026-04-27 |
7.439661228999999 |
7.40259 |
¥-4,660 |
-0.53% |
收阴离场 |
| 72 |
2026-06-02 |
2026-06-04 |
6.648633991999999 |
6.70329 |
¥6,907 |
+0.79% |
收阴离场 |
| 73 |
2026-06-10 |
2026-06-12 |
6.939011078999999 |
6.95304 |
¥1,520 |
+0.17% |
收阴离场 |
| 74 |
2026-07-06 |
2026-07-08 |
6.288165883999999 |
6.40359 |
¥1.6万 |
+1.81% |
收阴离场 |
| 75 |
2026-08-12 |
2026-08-18 |
6.518464953 |
6.53346 |
¥1,804 |
+0.20% |
收阴离场 |
| 76 |
2026-08-21 |
2026-08-26 |
6.788816033999999 |
6.84315 |
¥6,922 |
+0.77% |
收阴离场 |
| 77 |
2026-10-27 |
2026-10-29 |
7.239401168999999 |
7.122870000000001 |
¥-1.5万 |
-1.64% |
收阴离场 |
逐笔成交记录（共 154 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-02-07 |
红三兵 |
买入 |
5.77 |
172100.0 |
¥99.3万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
5.724270000000001 |
172100.0 |
¥98.5万 |
|
| 2020-02-13 |
红三兵 |
买入 |
5.855849999999999 |
168300.0 |
¥98.6万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
5.75 |
168300.0 |
¥96.7万 |
|
| 2020-05-29 |
红三兵 |
买入 |
4.854849999999999 |
199100.0 |
¥96.7万 |
|
| 2020-06-01 |
收阴离场 |
卖出 |
4.8551400000000005 |
199100.0 |
¥96.6万 |
|
| 2020-06-18 |
红三兵 |
买入 |
5.004999999999999 |
193800.0 |
¥97.0万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
4.74525 |
193800.0 |
¥91.9万 |
|
| 2020-07-03 |
红三兵 |
买入 |
4.954949999999999 |
185900.0 |
¥92.1万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
5.71428 |
185900.0 |
¥1.06M |
|
| 2020-08-05 |
红三兵 |
买入 |
5.29 |
198200.0 |
¥1.05M |
|
| 2020-08-06 |
收阴离场 |
卖出 |
5.24475 |
198200.0 |
¥1.04M |
|
| 2020-11-19 |
红三兵 |
买入 |
4.504499999999999 |
232600.0 |
¥1.05M |
|
| 2020-11-20 |
收阴离场 |
卖出 |
4.4855100000000006 |
232600.0 |
¥1.04M |
|
| 2021-01-04 |
红三兵 |
买入 |
4.49 |
232000.0 |
¥1.04M |
|
| 2021-01-05 |
收阴离场 |
卖出 |
4.42557 |
232000.0 |
¥1.03M |
|
| 2021-02-19 |
红三兵 |
买入 |
4.18418 |
245500.0 |
¥1.03M |
|
| 2021-02-24 |
收阴离场 |
卖出 |
4.255739999999999 |
245500.0 |
¥1.04M |
|
| 2021-03-16 |
红三兵 |
买入 |
4.384379999999999 |
238700.0 |
¥1.05M |
|
| 2021-03-18 |
收阴离场 |
卖出 |
4.35564 |
238700.0 |
¥1.04M |
|
| 2021-03-31 |
红三兵 |
买入 |
4.29 |
239100.0 |
¥1.03M |
|
| 2021-04-01 |
收阴离场 |
卖出 |
4.225770000000001 |
239100.0 |
¥1.01M |
|
| 2021-05-27 |
红三兵 |
买入 |
4.25425 |
240500.0 |
¥1.02M |
|
| 2021-05-31 |
收阴离场 |
卖出 |
4.255739999999999 |
240500.0 |
¥1.02M |
|
| 2021-06-11 |
红三兵 |
买入 |
4.294289999999999 |
238200.0 |
¥1.02M |
|
| 2021-06-15 |
收阴离场 |
卖出 |
4.28571 |
238200.0 |
¥1.02M |
|
| 2021-08-12 |
红三兵 |
买入 |
3.8438399999999993 |
265400.0 |
¥1.02M |
|
| 2021-08-13 |
收阴离场 |
卖出 |
3.82617 |
265400.0 |
¥1.02M |
|
| 2021-09-13 |
红三兵 |
买入 |
4.04404 |
250300.0 |
¥1.01M |
|
| 2021-09-14 |
收阴离场 |
卖出 |
4.03596 |
250300.0 |
¥1.01M |
|
| 2022-01-06 |
红三兵 |
买入 |
3.8838799999999996 |
259900.0 |
¥1.01M |
|
| 2022-01-07 |
收阴离场 |
卖出 |
3.87612 |
259900.0 |
¥1.01M |
|
| 2022-01-12 |
红三兵 |
买入 |
3.9839799999999994 |
252800.0 |
¥1.01M |
|
| 2022-01-13 |
收阴离场 |
卖出 |
3.9660300000000004 |
252800.0 |
¥1.00M |
|
| 2022-01-20 |
红三兵 |
买入 |
3.9839799999999994 |
252100.0 |
¥1.00M |
|
| 2022-01-25 |
收阴离场 |
卖出 |
3.95604 |
252100.0 |
¥99.7万 |
|
| 2022-03-04 |
红三兵 |
买入 |
3.9739699999999996 |
250800.0 |
¥99.7万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
3.94605 |
250800.0 |
¥98.9万 |
|
| 2022-03-31 |
红三兵 |
买入 |
3.9038999999999993 |
253400.0 |
¥99.0万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
4.02597 |
253400.0 |
¥1.02M |
|
| 2022-05-06 |
红三兵 |
买入 |
3.8738699999999997 |
260500.0 |
¥1.01M |
|
| 2022-05-09 |
收阴离场 |
卖出 |
3.84615 |
260500.0 |
¥1.00M |
|
| 2022-06-13 |
红三兵 |
买入 |
3.93 |
256500.0 |
¥1.01M |
|
| 2022-06-14 |
收阴离场 |
卖出 |
3.87612 |
256500.0 |
¥99.4万 |
|
| 2022-10-13 |
红三兵 |
买入 |
3.65 |
273000.0 |
¥99.7万 |
|
| 2022-10-14 |
收阴离场 |
卖出 |
3.63 |
273000.0 |
¥99.1万 |
|
| 2022-11-16 |
红三兵 |
买入 |
3.5435399999999997 |
279000.0 |
¥98.9万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
3.5264699999999998 |
279000.0 |
¥98.4万 |
|
| 2023-03-03 |
红三兵 |
买入 |
3.6436399999999995 |
270600.0 |
¥98.6万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
3.64635 |
270600.0 |
¥98.6万 |
|
| 2023-03-20 |
红三兵 |
买入 |
3.6636599999999997 |
268400.0 |
¥98.4万 |
|
| 2023-03-21 |
收阴离场 |
卖出 |
3.65634 |
268400.0 |
¥98.1万 |
|
| 2023-04-20 |
红三兵 |
买入 |
3.7737699999999994 |
259900.0 |
¥98.1万 |
|
| 2023-04-24 |
收阴离场 |
卖出 |
3.74625 |
259900.0 |
¥97.3万 |
|
| 2023-05-05 |
红三兵 |
买入 |
4.09409 |
237800.0 |
¥97.4万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
4.2957 |
237800.0 |
¥1.02M |
|
| 2023-07-26 |
红三兵 |
买入 |
3.7837799999999993 |
270400.0 |
¥1.02M |
|
| 2023-08-02 |
收阴离场 |
卖出 |
3.8960999999999997 |
270400.0 |
¥1.05M |
|
| 2023-09-12 |
红三兵 |
买入 |
3.9139099999999996 |
268300.0 |
¥1.05M |
|
| 2023-09-13 |
收阴离场 |
卖出 |
3.8961 |
268300.0 |
¥1.05M |
|
| 2023-10-11 |
红三兵 |
买入 |
4.07 |
257700.0 |
¥1.05M |
|
| 2023-10-12 |
收阴离场 |
卖出 |
4.065930000000001 |
257700.0 |
¥1.05M |
|
| 2023-12-05 |
红三兵 |
买入 |
4.16 |
250500.0 |
¥1.04M |
|
| 2023-12-06 |
收阴离场 |
卖出 |
4.08591 |
250500.0 |
¥1.02M |
|
| 2024-01-17 |
红三兵 |
买入 |
4.294289999999999 |
239000.0 |
¥1.03M |
|
| 2024-01-18 |
收阴离场 |
卖出 |
4.255739999999999 |
239000.0 |
¥1.02M |
|
| 2024-01-30 |
红三兵 |
买入 |
4.354349999999999 |
233000.0 |
¥1.01M |
|
| 2024-01-31 |
收阴离场 |
卖出 |
4.305689999999999 |
233000.0 |
¥1.00M |
|
| 2024-02-26 |
红三兵 |
买入 |
4.53453 |
221600.0 |
¥1.01M |
|
| 2024-02-27 |
收阴离场 |
卖出 |
4.3956 |
221600.0 |
¥97.4万 |
|
| 2024-03-25 |
红三兵 |
买入 |
4.48448 |
216600.0 |
¥97.2万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
4.61538 |
216600.0 |
¥99.9万 |
|
| 2024-04-09 |
红三兵 |
买入 |
4.714709999999999 |
211900.0 |
¥99.9万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
4.65534 |
211900.0 |
¥98.6万 |
|
| 2024-05-07 |
红三兵 |
买入 |
4.68 |
211300.0 |
¥98.9万 |
|
| 2024-05-08 |
收阴离场 |
卖出 |
4.59 |
211300.0 |
¥97.0万 |
|
| 2024-05-14 |
红三兵 |
买入 |
4.75475 |
203700.0 |
¥96.9万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
4.73526 |
203700.0 |
¥96.4万 |
|
| 2024-05-24 |
红三兵 |
买入 |
5.03503 |
190700.0 |
¥96.0万 |
|
| 2024-05-29 |
收阴离场 |
卖出 |
5.04495 |
190700.0 |
¥96.2万 |
|
| 2024-06-21 |
红三兵 |
买入 |
5.015009999999999 |
191700.0 |
¥96.2万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
4.96503 |
191700.0 |
¥95.2万 |
|
| 2024-06-28 |
红三兵 |
买入 |
4.974969999999999 |
182100.0 |
¥90.6万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
5.12487 |
182100.0 |
¥93.3万 |
|
| 2024-07-17 |
红三兵 |
买入 |
5.305299999999999 |
184700.0 |
¥98.0万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
5.264729999999999 |
184700.0 |
¥97.2万 |
|
| 2024-08-16 |
红三兵 |
买入 |
5.17517 |
188500.0 |
¥97.6万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
5.2347600000000005 |
188500.0 |
¥98.6万 |
|
| 2024-09-26 |
红三兵 |
买入 |
5.185179999999999 |
189800.0 |
¥98.4万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
5.32467 |
189800.0 |
¥1.01M |
|
| 2024-10-15 |
红三兵 |
买入 |
5.92592 |
168500.0 |
¥99.9万 |
|
| 2024-10-16 |
收阴离场 |
卖出 |
5.68431 |
168500.0 |
¥95.8万 |
|
| 2024-10-23 |
红三兵 |
买入 |
5.975969999999999 |
161300.0 |
¥96.4万 |
|
| 2024-10-28 |
收阴离场 |
卖出 |
5.84415 |
161300.0 |
¥94.2万 |
|
| 2024-11-15 |
红三兵 |
买入 |
5.585579999999999 |
169000.0 |
¥94.4万 |
|
| 2024-11-19 |
收阴离场 |
卖出 |
5.58441 |
169000.0 |
¥94.3万 |
|
| 2024-12-09 |
红三兵 |
买入 |
5.775769999999999 |
163300.0 |
¥94.3万 |
|
| 2024-12-11 |
收阴离场 |
卖出 |
5.73426 |
163300.0 |
¥93.6万 |
|
| 2024-12-26 |
红三兵 |
买入 |
6.016009999999999 |
156100.0 |
¥93.9万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
5.934060000000001 |
156100.0 |
¥92.6万 |
|
| 2025-01-09 |
红三兵 |
买入 |
5.99599 |
153600.0 |
¥92.1万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
5.94405 |
153600.0 |
¥91.3万 |
|
| 2025-01-17 |
红三兵 |
买入 |
6.096089999999999 |
150400.0 |
¥91.7万 |
|
| 2025-01-20 |
收阴离场 |
卖出 |
6.05394 |
150400.0 |
¥91.0万 |
|
| 2025-02-05 |
红三兵 |
买入 |
6.04604 |
150600.0 |
¥91.1万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
5.96403 |
150600.0 |
¥89.8万 |
|
| 2025-03-18 |
红三兵 |
买入 |
5.705699999999999 |
157000.0 |
¥89.6万 |
|
| 2025-03-21 |
收阴离场 |
卖出 |
5.83416 |
157000.0 |
¥91.6万 |
|
| 2025-03-26 |
红三兵 |
买入 |
5.965959999999999 |
151700.0 |
¥90.5万 |
|
| 2025-03-28 |
收阴离场 |
卖出 |
5.94405 |
151700.0 |
¥90.1万 |
|
| 2025-04-15 |
红三兵 |
买入 |
6.246239999999999 |
146400.0 |
¥91.5万 |
|
| 2025-04-18 |
收阴离场 |
卖出 |
6.473520000000001 |
146400.0 |
¥94.7万 |
|
| 2025-04-29 |
红三兵 |
买入 |
6.856849999999999 |
137700.0 |
¥94.4万 |
|
| 2025-05-06 |
收阴离场 |
卖出 |
6.84315 |
137700.0 |
¥94.2万 |
|
| 2025-05-12 |
红三兵 |
买入 |
7.107099999999999 |
131800.0 |
¥93.7万 |
|
| 2025-05-19 |
收阴离场 |
卖出 |
7.29 |
131800.0 |
¥96.1万 |
|
| 2025-06-25 |
红三兵 |
买入 |
7.527519999999999 |
128300.0 |
¥96.6万 |
|
| 2025-06-26 |
收阴离场 |
卖出 |
7.41258 |
128300.0 |
¥95.1万 |
|
| 2025-09-25 |
红三兵 |
买入 |
6.526519999999999 |
145300.0 |
¥94.9万 |
|
| 2025-09-26 |
收阴离场 |
卖出 |
6.313680000000001 |
145300.0 |
¥91.7万 |
|
| 2025-10-15 |
红三兵 |
买入 |
7.15715 |
128400.0 |
¥91.9万 |
|
| 2025-10-16 |
收阴离场 |
卖出 |
7.13286 |
128400.0 |
¥91.6万 |
|
| 2025-11-05 |
红三兵 |
买入 |
7.1471399999999985 |
128000.0 |
¥91.5万 |
|
| 2025-11-06 |
收阴离场 |
卖出 |
7.08291 |
128000.0 |
¥90.6万 |
|
| 2026-01-12 |
红三兵 |
买入 |
6.57 |
138000.0 |
¥90.7万 |
|
| 2026-01-13 |
收阴离场 |
卖出 |
6.50349 |
138000.0 |
¥89.7万 |
|
| 2026-01-28 |
红三兵 |
买入 |
6.146139999999999 |
145900.0 |
¥89.7万 |
|
| 2026-02-03 |
收阴离场 |
卖出 |
6.32367 |
145900.0 |
¥92.2万 |
|
| 2026-02-09 |
红三兵 |
买入 |
6.53653 |
140200.0 |
¥91.7万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
6.72327 |
140200.0 |
¥94.2万 |
|
| 2026-03-05 |
红三兵 |
买入 |
6.716709999999999 |
140400.0 |
¥94.3万 |
|
| 2026-03-09 |
收阴离场 |
卖出 |
6.65334 |
140400.0 |
¥93.4万 |
|
| 2026-03-17 |
红三兵 |
买入 |
7.057049999999999 |
133300.0 |
¥94.1万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
6.96303 |
133300.0 |
¥92.8万 |
|
| 2026-03-27 |
红三兵 |
买入 |
7.1471399999999985 |
129400.0 |
¥92.5万 |
|
| 2026-03-30 |
收阴离场 |
卖出 |
7.01298 |
129400.0 |
¥90.7万 |
|
| 2026-04-03 |
红三兵 |
买入 |
7.18 |
126600.0 |
¥90.9万 |
|
| 2026-04-07 |
收阴离场 |
卖出 |
7.03296 |
126600.0 |
¥89.0万 |
|
| 2026-04-14 |
红三兵 |
买入 |
7.347339999999999 |
121200.0 |
¥89.1万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
7.2927 |
121200.0 |
¥88.4万 |
|
| 2026-04-23 |
红三兵 |
买入 |
7.437429999999999 |
118600.0 |
¥88.2万 |
|
| 2026-04-27 |
收阴离场 |
卖出 |
7.40259 |
118600.0 |
¥87.8万 |
|
| 2026-06-02 |
红三兵 |
买入 |
6.646639999999999 |
131200.0 |
¥87.2万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
6.70329 |
131200.0 |
¥87.9万 |
|
| 2026-06-10 |
红三兵 |
买入 |
6.936929999999999 |
127300.0 |
¥88.3万 |
|
| 2026-06-12 |
收阴离场 |
卖出 |
6.95304 |
127300.0 |
¥88.5万 |
|
| 2026-07-06 |
红三兵 |
买入 |
6.28628 |
139800.0 |
¥87.9万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
6.40359 |
139800.0 |
¥89.5万 |
|
| 2026-08-12 |
红三兵 |
买入 |
6.516509999999999 |
138400.0 |
¥90.2万 |
|
| 2026-08-18 |
收阴离场 |
卖出 |
6.53346 |
138400.0 |
¥90.4万 |
|
| 2026-08-21 |
红三兵 |
买入 |
6.786779999999999 |
132400.0 |
¥89.9万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
6.84315 |
132400.0 |
¥90.6万 |
|
| 2026-10-27 |
红三兵 |
买入 |
7.237229999999999 |
125300.0 |
¥90.7万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
7.122870000000001 |
125300.0 |
¥89.2万 |
|