601066 中信建投 — 红三兵 回测明细
数据区间: 2018-06-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.7万
策略: 红三兵
K线 & 交易信号（策略收益 -18.35%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 75 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-07-26 |
2018-07-27 |
10.443562128999998 |
10.0899 |
¥-3.4万 |
-3.42% |
收阴离场 |
| 2 |
2018-11-06 |
2018-11-08 |
9.252014771999999 |
9.11088 |
¥-1.5万 |
-1.55% |
收阴离场 |
| 3 |
2018-11-14 |
2018-11-15 |
9.221975763000001 |
9.10089 |
¥-1.3万 |
-1.34% |
收阴离场 |
| 4 |
2018-11-20 |
2018-11-21 |
10.563718165 |
9.94005 |
¥-5.4万 |
-5.93% |
收阴离场 |
| 5 |
2018-12-14 |
2018-12-17 |
10.423536123 |
10.18 |
¥-2.1万 |
-2.37% |
收阴离场 |
| 6 |
2019-01-04 |
2019-01-11 |
9.131858735999998 |
10.80918 |
¥15.6万 |
+18.33% |
收阴离场 |
| 7 |
2019-02-21 |
2019-02-26 |
13.968139184999997 |
19.91 |
¥42.8万 |
+42.50% |
收阴离场 |
| 8 |
2019-03-08 |
2019-03-11 |
28.076460412 |
25.974 |
¥-9.8万 |
-7.52% |
收阴离场 |
| 9 |
2019-04-02 |
2019-04-08 |
25.983742785 |
25.814160000000005 |
¥-9,044 |
-0.68% |
收阴离场 |
| 10 |
2019-04-24 |
2019-04-30 |
26.544470953 |
23.7762 |
¥-13.6万 |
-10.46% |
收阴离场 |
| 11 |
2019-05-28 |
2019-05-31 |
23.43042702 |
23.4765 |
¥1,971 |
+0.17% |
收阴离场 |
| 12 |
2019-08-21 |
2019-08-23 |
18.804419634000002 |
18.75123 |
¥-3,764 |
-0.31% |
收阴离场 |
| 13 |
2019-09-06 |
2019-09-10 |
22.509230744 |
24.52545 |
¥10.7万 |
+8.92% |
收阴离场 |
| 14 |
2019-10-11 |
2019-10-15 |
23.911051163999996 |
24.78519 |
¥4.7万 |
+3.62% |
收阴离场 |
| 15 |
2019-11-26 |
2019-11-27 |
23.029906899999997 |
22.6773 |
¥-2.1万 |
-1.56% |
收阴离场 |
| 16 |
2019-12-18 |
2019-12-23 |
27.495706237999997 |
27.172800000000002 |
¥-1.6万 |
-1.20% |
收阴离场 |
| 17 |
2020-01-22 |
2020-02-03 |
31.851362542999993 |
30.51 |
¥-5.6万 |
-4.24% |
收阴离场 |
| 18 |
2020-04-17 |
2020-04-20 |
36.08686281199999 |
34.91505 |
¥-4.1万 |
-3.28% |
收阴离场 |
| 19 |
2020-05-07 |
2020-05-08 |
34.995445485 |
35.304660000000005 |
¥1.0万 |
+0.85% |
收阴离场 |
| 20 |
2020-06-23 |
2020-06-29 |
37.73900830699999 |
37.6623 |
¥-2,860 |
-0.23% |
收阴离场 |
| 21 |
2020-07-07 |
2020-07-08 |
52.478148723 |
48.99 |
¥-8.2万 |
-6.67% |
收阴离场 |
| 22 |
2020-08-10 |
2020-08-12 |
53.00883788199998 |
53.99595 |
¥2.0万 |
+1.83% |
收阴离场 |
| 23 |
2020-09-16 |
2020-09-18 |
51.186471336 |
49.2 |
¥-4.5万 |
-3.91% |
收阴离场 |
| 24 |
2020-11-23 |
2020-11-25 |
43.49648503199999 |
43.46649 |
¥-1,102 |
-0.10% |
收阴离场 |
| 25 |
2021-01-04 |
2021-01-05 |
42.074638606 |
41.52842999999999 |
¥-1.5万 |
-1.33% |
收阴离场 |
| 26 |
2021-03-04 |
2021-03-09 |
36.24707086 |
35.46450000000001 |
¥-2.4万 |
-2.19% |
收阴离场 |
| 27 |
2021-03-19 |
2021-03-22 |
31.79128452499999 |
31.968 |
¥5,615 |
+0.53% |
收阴离场 |
| 28 |
2021-03-25 |
2021-03-26 |
32.341999689999994 |
32.21775 |
¥-4,446 |
-0.41% |
收阴离场 |
| 29 |
2021-05-13 |
2021-05-19 |
27.065147109 |
29.92 |
¥11.3万 |
+10.51% |
收阴离场 |
| 30 |
2021-06-08 |
2021-06-10 |
32.84264983999999 |
32.1 |
¥-2.7万 |
-2.29% |
收阴离场 |
| 31 |
2021-06-28 |
2021-06-29 |
32.499747 |
31.428540000000005 |
¥-3.9万 |
-3.33% |
收阴离场 |
| 32 |
2021-07-23 |
2021-07-27 |
29.438228819999996 |
27.972 |
¥-5.6万 |
-5.01% |
收阴离场 |
| 33 |
2021-08-18 |
2021-08-20 |
28.166577438999994 |
29.2707 |
¥4.2万 |
+3.89% |
收阴离场 |
| 34 |
2021-10-26 |
2021-10-27 |
29.688553894999995 |
29.320650000000004 |
¥-1.4万 |
-1.27% |
收阴离场 |
| 35 |
2021-11-10 |
2021-11-11 |
28.617162573999995 |
28.471499999999995 |
¥-5,921 |
-0.54% |
收阴离场 |
| 36 |
2021-11-24 |
2021-11-25 |
28.927565666999996 |
28.831139999999998 |
¥-3,972 |
-0.36% |
收阴离场 |
| 37 |
2021-12-17 |
2021-12-20 |
30.419503113999994 |
29.65032 |
¥-2.8万 |
-2.56% |
收阴离场 |
| 38 |
2022-01-20 |
2022-01-24 |
28.046421402999997 |
27.972 |
¥-3,139 |
-0.30% |
收阴离场 |
| 39 |
2022-04-15 |
2022-04-19 |
23.830947139999996 |
23.586389999999998 |
¥-1.1万 |
-1.06% |
收阴离场 |
| 40 |
2022-05-30 |
2022-05-31 |
22.369048701999997 |
22.087889999999998 |
¥-1.4万 |
-1.29% |
收阴离场 |
| 41 |
2022-06-08 |
2022-06-10 |
23.350322995999996 |
23.13684 |
¥-9,721 |
-0.94% |
收阴离场 |
| 42 |
2022-06-16 |
2022-06-17 |
28.0084 |
25.4745 |
¥-9.2万 |
-9.07% |
收阴离场 |
| 43 |
2022-11-03 |
2022-11-09 |
24.581922365 |
25.02495 |
¥1.6万 |
+1.77% |
收阴离场 |
| 44 |
2023-01-10 |
2023-01-11 |
24.992455487999997 |
24.515459999999997 |
¥-1.8万 |
-1.94% |
收阴离场 |
| 45 |
2023-01-17 |
2023-01-19 |
26.504418940999994 |
26.643330000000002 |
¥4,582 |
+0.49% |
收阴离场 |
| 46 |
2023-03-28 |
2023-03-29 |
26.474379931999998 |
26.04393 |
¥-1.5万 |
-1.66% |
收阴离场 |
| 47 |
2023-05-09 |
2023-05-11 |
26.934978069999996 |
27.462509999999998 |
¥1.8万 |
+1.93% |
收阴离场 |
| 48 |
2023-06-29 |
2023-06-30 |
23.590635067999997 |
23.52 |
¥-3,084 |
-0.33% |
收阴离场 |
| 49 |
2023-07-26 |
2023-07-27 |
25.423014617 |
25.38459 |
¥-1,694 |
-0.18% |
收阴离场 |
| 50 |
2023-08-17 |
2023-08-18 |
26.884913055 |
26.973 |
¥2,768 |
+0.30% |
收阴离场 |
| 51 |
2023-11-08 |
2023-11-09 |
26.244080862999997 |
25.86 |
¥-1.4万 |
-1.49% |
收阴离场 |
| 52 |
2024-01-02 |
2024-01-03 |
23.50705 |
22.90707 |
¥-2.4万 |
-2.58% |
收阴离场 |
| 53 |
2024-02-23 |
2024-02-26 |
23.310270984 |
23.1768 |
¥-5,392 |
-0.60% |
收阴离场 |
| 54 |
2024-04-18 |
2024-04-22 |
21.62808648 |
21.4 |
¥-9,638 |
-1.08% |
收阴离场 |
| 55 |
2024-04-30 |
2024-05-06 |
22.796837 |
22.65732 |
¥-5,662 |
-0.64% |
收阴离场 |
| 56 |
2024-06-14 |
2024-06-20 |
20.857085248999997 |
21.27 |
¥1.7万 |
+1.95% |
收阴离场 |
| 57 |
2024-07-19 |
2024-07-23 |
19.054744708999998 |
19.45053 |
¥1.8万 |
+2.05% |
收阴离场 |
| 58 |
2024-08-01 |
2024-08-02 |
19.825745939999997 |
19.560419999999997 |
¥-1.2万 |
-1.37% |
收阴离场 |
| 59 |
2024-09-02 |
2024-09-03 |
19.225766 |
18.6813 |
¥-2.6万 |
-2.86% |
收阴离场 |
| 60 |
2024-11-07 |
2024-11-11 |
28.136538429999998 |
30.0699 |
¥5.7万 |
+6.84% |
收阴离场 |
| 61 |
2025-02-11 |
2025-02-12 |
24.922364466999994 |
24.575400000000002 |
¥-1.3万 |
-1.42% |
收阴离场 |
| 62 |
2025-04-07 |
2025-04-08 |
24.041220202999998 |
23.40657 |
¥-2.4万 |
-2.67% |
收阴离场 |
| 63 |
2025-06-06 |
2025-06-09 |
23.710791104 |
23.576400000000003 |
¥-5,347 |
-0.60% |
收阴离场 |
| 64 |
2025-08-07 |
2025-08-11 |
25.863586748999992 |
25.62 |
¥-8,669 |
-0.97% |
收阴离场 |
| 65 |
2025-08-14 |
2025-08-15 |
26.314171883999997 |
26.093880000000002 |
¥-7,642 |
-0.87% |
收阴离场 |
| 66 |
2025-09-19 |
2025-09-22 |
26.534457949999997 |
26.1738 |
¥-1.2万 |
-1.39% |
收阴离场 |
| 67 |
2025-10-10 |
2025-10-15 |
26.784783024999996 |
26.53344 |
¥-8,324 |
-0.97% |
收阴离场 |
| 68 |
2025-10-28 |
2025-10-29 |
26.844861042999995 |
26.733240000000002 |
¥-3,793 |
-0.45% |
收阴离场 |
| 69 |
2025-12-05 |
2025-12-09 |
25.523144646999995 |
25.70427 |
¥5,775 |
+0.68% |
收阴离场 |
| 70 |
2025-12-12 |
2025-12-19 |
26.414301913999996 |
26.733240000000002 |
¥1.0万 |
+1.18% |
收阴离场 |
| 71 |
2026-01-06 |
2026-01-08 |
26.975030082 |
26.693279999999998 |
¥-9,301 |
-1.07% |
收阴离场 |
| 72 |
2026-05-22 |
2026-05-25 |
22.549282755999993 |
22.147830000000003 |
¥-1.5万 |
-1.81% |
收阴离场 |
| 73 |
2026-05-28 |
2026-05-29 |
23.510531043999993 |
23.056919999999998 |
¥-1.6万 |
-1.96% |
收阴离场 |
| 74 |
2026-08-06 |
2026-08-07 |
26.0078 |
25.80417 |
¥-6,679 |
-0.81% |
收阴离场 |
| 75 |
2026-11-05 |
2026-11-09 |
22.449152725999998 |
22.327650000000002 |
¥-4,641 |
-0.57% |
收阴离场 |
逐笔成交记录（共 150 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-07-26 |
红三兵 |
买入 |
10.44043 |
94700.0 |
¥98.9万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
10.0899 |
94700.0 |
¥95.5万 |
|
| 2018-11-06 |
红三兵 |
买入 |
9.249239999999999 |
102700.0 |
¥95.0万 |
|
| 2018-11-08 |
收阴离场 |
卖出 |
9.11088 |
102700.0 |
¥93.5万 |
|
| 2018-11-14 |
红三兵 |
买入 |
9.21921 |
101400.0 |
¥93.5万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
9.10089 |
101400.0 |
¥92.3万 |
|
| 2018-11-20 |
红三兵 |
买入 |
10.56055 |
86600.0 |
¥91.5万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
9.94005 |
86600.0 |
¥86.1万 |
|
| 2018-12-14 |
红三兵 |
买入 |
10.420409999999999 |
83800.0 |
¥87.3万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
10.18 |
83800.0 |
¥85.3万 |
|
| 2019-01-04 |
红三兵 |
买入 |
9.129119999999999 |
93400.0 |
¥85.3万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
10.80918 |
93400.0 |
¥1.01M |
|
| 2019-02-21 |
红三兵 |
买入 |
13.963949999999997 |
72100.0 |
¥1.01M |
|
| 2019-02-26 |
收阴离场 |
卖出 |
19.91 |
72100.0 |
¥1.44M |
|
| 2019-03-08 |
红三兵 |
买入 |
28.068039999999996 |
46300.0 |
¥1.30M |
|
| 2019-03-11 |
收阴离场 |
卖出 |
25.974 |
46300.0 |
¥1.20M |
|
| 2019-04-02 |
红三兵 |
买入 |
25.975949999999997 |
51000.0 |
¥1.33M |
|
| 2019-04-08 |
收阴离场 |
卖出 |
25.814160000000005 |
51000.0 |
¥1.32M |
|
| 2019-04-24 |
红三兵 |
买入 |
26.53651 |
49100.0 |
¥1.30M |
|
| 2019-04-30 |
收阴离场 |
卖出 |
23.7762 |
49100.0 |
¥1.17M |
|
| 2019-05-28 |
红三兵 |
买入 |
23.423399999999997 |
50500.0 |
¥1.18M |
|
| 2019-05-31 |
收阴离场 |
卖出 |
23.4765 |
50500.0 |
¥1.19M |
|
| 2019-08-21 |
红三兵 |
买入 |
18.79878 |
64000.0 |
¥1.20M |
|
| 2019-08-23 |
收阴离场 |
卖出 |
18.75123 |
64000.0 |
¥1.20M |
|
| 2019-09-06 |
红三兵 |
买入 |
22.50248 |
53300.0 |
¥1.20M |
|
| 2019-09-10 |
收阴离场 |
卖出 |
24.52545 |
53300.0 |
¥1.31M |
|
| 2019-10-11 |
红三兵 |
买入 |
23.903879999999997 |
54200.0 |
¥1.30M |
|
| 2019-10-15 |
收阴离场 |
卖出 |
24.78519 |
54200.0 |
¥1.34M |
|
| 2019-11-26 |
红三兵 |
买入 |
23.022999999999996 |
58600.0 |
¥1.35M |
|
| 2019-11-27 |
收阴离场 |
卖出 |
22.6773 |
58600.0 |
¥1.33M |
|
| 2019-12-18 |
红三兵 |
买入 |
27.487459999999995 |
48500.0 |
¥1.33M |
|
| 2019-12-23 |
收阴离场 |
卖出 |
27.172800000000002 |
48500.0 |
¥1.32M |
|
| 2020-01-22 |
红三兵 |
买入 |
31.84181 |
41400.0 |
¥1.32M |
|
| 2020-02-03 |
收阴离场 |
卖出 |
30.51 |
41400.0 |
¥1.26M |
|
| 2020-04-17 |
红三兵 |
买入 |
36.07603999999999 |
34800.0 |
¥1.26M |
|
| 2020-04-20 |
收阴离场 |
卖出 |
34.91505 |
34800.0 |
¥1.21M |
|
| 2020-05-07 |
红三兵 |
买入 |
34.98495 |
34700.0 |
¥1.21M |
|
| 2020-05-08 |
收阴离场 |
卖出 |
35.304660000000005 |
34700.0 |
¥1.22M |
|
| 2020-06-23 |
红三兵 |
买入 |
37.727689999999996 |
32500.0 |
¥1.23M |
|
| 2020-06-29 |
收阴离场 |
卖出 |
37.6623 |
32500.0 |
¥1.22M |
|
| 2020-07-07 |
红三兵 |
买入 |
52.46240999999999 |
23400.0 |
¥1.23M |
|
| 2020-07-08 |
收阴离场 |
卖出 |
48.99 |
23400.0 |
¥1.15M |
|
| 2020-08-10 |
红三兵 |
买入 |
52.99293999999999 |
20900.0 |
¥1.11M |
|
| 2020-08-12 |
收阴离场 |
卖出 |
53.99595 |
20900.0 |
¥1.13M |
|
| 2020-09-16 |
红三兵 |
买入 |
51.171119999999995 |
22600.0 |
¥1.16M |
|
| 2020-09-18 |
收阴离场 |
卖出 |
49.2 |
22600.0 |
¥1.11M |
|
| 2020-11-23 |
红三兵 |
买入 |
43.483439999999995 |
25600.0 |
¥1.11M |
|
| 2020-11-25 |
收阴离场 |
卖出 |
43.46649 |
25600.0 |
¥1.11M |
|
| 2021-01-04 |
红三兵 |
买入 |
42.06202 |
26600.0 |
¥1.12M |
|
| 2021-01-05 |
收阴离场 |
卖出 |
41.52842999999999 |
26600.0 |
¥1.10M |
|
| 2021-03-04 |
红三兵 |
买入 |
36.2362 |
30200.0 |
¥1.09M |
|
| 2021-03-09 |
收阴离场 |
卖出 |
35.46450000000001 |
30200.0 |
¥1.07M |
|
| 2021-03-19 |
红三兵 |
买入 |
31.781749999999995 |
33600.0 |
¥1.07M |
|
| 2021-03-22 |
收阴离场 |
卖出 |
31.968 |
33600.0 |
¥1.07M |
|
| 2021-03-25 |
红三兵 |
买入 |
32.3323 |
33200.0 |
¥1.07M |
|
| 2021-03-26 |
收阴离场 |
卖出 |
32.21775 |
33200.0 |
¥1.07M |
|
| 2021-05-13 |
红三兵 |
买入 |
27.05703 |
39700.0 |
¥1.07M |
|
| 2021-05-19 |
收阴离场 |
卖出 |
29.92 |
39700.0 |
¥1.19M |
|
| 2021-06-08 |
红三兵 |
买入 |
32.83279999999999 |
36000.0 |
¥1.18M |
|
| 2021-06-10 |
收阴离场 |
卖出 |
32.1 |
36000.0 |
¥1.16M |
|
| 2021-06-28 |
红三兵 |
买入 |
32.49 |
35900.0 |
¥1.17M |
|
| 2021-06-29 |
收阴离场 |
卖出 |
31.428540000000005 |
35900.0 |
¥1.13M |
|
| 2021-07-23 |
红三兵 |
买入 |
29.429399999999994 |
37800.0 |
¥1.11M |
|
| 2021-07-27 |
收阴离场 |
卖出 |
27.972 |
37800.0 |
¥1.06M |
|
| 2021-08-18 |
红三兵 |
买入 |
28.158129999999996 |
37900.0 |
¥1.07M |
|
| 2021-08-20 |
收阴离场 |
卖出 |
29.2707 |
37900.0 |
¥1.11M |
|
| 2021-10-26 |
红三兵 |
买入 |
29.679649999999995 |
37300.0 |
¥1.11M |
|
| 2021-10-27 |
收阴离场 |
卖出 |
29.320650000000004 |
37300.0 |
¥1.09M |
|
| 2021-11-10 |
红三兵 |
买入 |
28.608579999999996 |
38400.0 |
¥1.10M |
|
| 2021-11-11 |
收阴离场 |
卖出 |
28.471499999999995 |
38400.0 |
¥1.09M |
|
| 2021-11-24 |
红三兵 |
买入 |
28.918889999999998 |
37800.0 |
¥1.09M |
|
| 2021-11-25 |
收阴离场 |
卖出 |
28.831139999999998 |
37800.0 |
¥1.09M |
|
| 2021-12-17 |
红三兵 |
买入 |
30.410379999999996 |
35800.0 |
¥1.09M |
|
| 2021-12-20 |
收阴离场 |
卖出 |
29.65032 |
35800.0 |
¥1.06M |
|
| 2022-01-20 |
红三兵 |
买入 |
28.038009999999996 |
37900.0 |
¥1.06M |
|
| 2022-01-24 |
收阴离场 |
卖出 |
27.972 |
37900.0 |
¥1.06M |
|
| 2022-04-15 |
红三兵 |
买入 |
23.823799999999995 |
44100.0 |
¥1.05M |
|
| 2022-04-19 |
收阴离场 |
卖出 |
23.586389999999998 |
44100.0 |
¥1.04M |
|
| 2022-05-30 |
红三兵 |
买入 |
22.362339999999996 |
47000.0 |
¥1.05M |
|
| 2022-05-31 |
收阴离场 |
卖出 |
22.087889999999998 |
47000.0 |
¥1.04M |
|
| 2022-06-08 |
红三兵 |
买入 |
23.34332 |
44100.0 |
¥1.03M |
|
| 2022-06-10 |
收阴离场 |
卖出 |
23.13684 |
44100.0 |
¥1.02M |
|
| 2022-06-16 |
红三兵 |
买入 |
28.0 |
36300.0 |
¥1.02M |
|
| 2022-06-17 |
收阴离场 |
卖出 |
25.4745 |
36300.0 |
¥92.4万 |
|
| 2022-11-03 |
红三兵 |
买入 |
24.57455 |
37800.0 |
¥92.9万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
25.02495 |
37800.0 |
¥94.6万 |
|
| 2023-01-10 |
红三兵 |
买入 |
24.984959999999997 |
38000.0 |
¥95.0万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
24.515459999999997 |
38000.0 |
¥93.1万 |
|
| 2023-01-17 |
红三兵 |
买入 |
26.496469999999995 |
35000.0 |
¥92.8万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
26.643330000000002 |
35000.0 |
¥93.2万 |
|
| 2023-03-28 |
红三兵 |
买入 |
26.46644 |
35200.0 |
¥93.2万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
26.04393 |
35200.0 |
¥91.6万 |
|
| 2023-05-09 |
红三兵 |
买入 |
26.926899999999996 |
34200.0 |
¥92.1万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
27.462509999999998 |
34200.0 |
¥93.9万 |
|
| 2023-06-29 |
红三兵 |
买入 |
23.583559999999995 |
39700.0 |
¥93.7万 |
|
| 2023-06-30 |
收阴离场 |
卖出 |
23.52 |
39700.0 |
¥93.3万 |
|
| 2023-07-26 |
红三兵 |
买入 |
25.41539 |
36800.0 |
¥93.6万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
25.38459 |
36800.0 |
¥93.4万 |
|
| 2023-08-17 |
红三兵 |
买入 |
26.876849999999997 |
34600.0 |
¥93.0万 |
|
| 2023-08-18 |
收阴离场 |
卖出 |
26.973 |
34600.0 |
¥93.3万 |
|
| 2023-11-08 |
红三兵 |
买入 |
26.236209999999996 |
35400.0 |
¥92.9万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
25.86 |
35400.0 |
¥91.5万 |
|
| 2024-01-02 |
红三兵 |
买入 |
23.5 |
38900.0 |
¥91.4万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
22.90707 |
38900.0 |
¥89.1万 |
|
| 2024-02-23 |
红三兵 |
买入 |
23.303279999999997 |
38400.0 |
¥89.5万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
23.1768 |
38400.0 |
¥89.0万 |
|
| 2024-04-18 |
红三兵 |
买入 |
21.6216 |
41100.0 |
¥88.9万 |
|
| 2024-04-22 |
收阴离场 |
卖出 |
21.4 |
41100.0 |
¥87.9万 |
|
| 2024-04-30 |
红三兵 |
买入 |
22.79 |
38700.0 |
¥88.2万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
22.65732 |
38700.0 |
¥87.7万 |
|
| 2024-06-14 |
红三兵 |
买入 |
20.850829999999995 |
41900.0 |
¥87.4万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
21.27 |
41900.0 |
¥89.1万 |
|
| 2024-07-19 |
红三兵 |
买入 |
19.04903 |
47000.0 |
¥89.6万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
19.45053 |
47000.0 |
¥91.4万 |
|
| 2024-08-01 |
红三兵 |
买入 |
19.819799999999997 |
45900.0 |
¥91.0万 |
|
| 2024-08-02 |
收阴离场 |
卖出 |
19.560419999999997 |
45900.0 |
¥89.8万 |
|
| 2024-09-02 |
红三兵 |
买入 |
19.22 |
46800.0 |
¥90.0万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
18.6813 |
46800.0 |
¥87.4万 |
|
| 2024-11-07 |
红三兵 |
买入 |
28.1281 |
29800.0 |
¥83.8万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
30.0699 |
29800.0 |
¥89.6万 |
|
| 2025-02-11 |
红三兵 |
买入 |
24.914889999999996 |
37500.0 |
¥93.5万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
24.575400000000002 |
37500.0 |
¥92.1万 |
|
| 2025-04-07 |
红三兵 |
买入 |
24.03401 |
37100.0 |
¥89.2万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
23.40657 |
37100.0 |
¥86.8万 |
|
| 2025-06-06 |
红三兵 |
买入 |
23.70368 |
37800.0 |
¥89.6万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
23.576400000000003 |
37800.0 |
¥89.1万 |
|
| 2025-08-07 |
红三兵 |
买入 |
25.855829999999994 |
34500.0 |
¥89.2万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
25.62 |
34500.0 |
¥88.4万 |
|
| 2025-08-14 |
红三兵 |
买入 |
26.306279999999997 |
33500.0 |
¥88.2万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
26.093880000000002 |
33500.0 |
¥87.4万 |
|
| 2025-09-19 |
红三兵 |
买入 |
26.5265 |
32600.0 |
¥86.5万 |
|
| 2025-09-22 |
收阴离场 |
卖出 |
26.1738 |
32600.0 |
¥85.3万 |
|
| 2025-10-10 |
红三兵 |
买入 |
26.776749999999996 |
32100.0 |
¥86.0万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
26.53344 |
32100.0 |
¥85.1万 |
|
| 2025-10-28 |
红三兵 |
买入 |
26.836809999999996 |
31700.0 |
¥85.1万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
26.733240000000002 |
31700.0 |
¥84.7万 |
|
| 2025-12-05 |
红三兵 |
买入 |
25.515489999999996 |
33300.0 |
¥85.0万 |
|
| 2025-12-09 |
收阴离场 |
卖出 |
25.70427 |
33300.0 |
¥85.6万 |
|
| 2025-12-12 |
红三兵 |
买入 |
26.406379999999995 |
32400.0 |
¥85.6万 |
|
| 2025-12-19 |
收阴离场 |
卖出 |
26.733240000000002 |
32400.0 |
¥86.6万 |
|
| 2026-01-06 |
红三兵 |
买入 |
26.96694 |
32100.0 |
¥86.6万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
26.693279999999998 |
32100.0 |
¥85.7万 |
|
| 2026-05-22 |
红三兵 |
买入 |
22.542519999999996 |
37700.0 |
¥85.0万 |
|
| 2026-05-25 |
收阴离场 |
卖出 |
22.147830000000003 |
37700.0 |
¥83.5万 |
|
| 2026-05-28 |
红三兵 |
买入 |
23.503479999999996 |
35400.0 |
¥83.2万 |
|
| 2026-05-29 |
收阴离场 |
卖出 |
23.056919999999998 |
35400.0 |
¥81.6万 |
|
| 2026-08-06 |
红三兵 |
买入 |
26.0 |
31600.0 |
¥82.2万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
25.80417 |
31600.0 |
¥81.5万 |
|
| 2026-11-05 |
红三兵 |
买入 |
22.44242 |
36200.0 |
¥81.3万 |
|
| 2026-11-09 |
收阴离场 |
卖出 |
22.327650000000002 |
36200.0 |
¥80.8万 |
|