601059 信达证券 — 红三兵 回测明细
数据区间: 2023-02-01 ~ 2026-09-14 · 初始资金: ¥1,000,000 · 终值: ¥74.1万
策略: 红三兵
K线 & 交易信号（策略收益 -25.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-03-02 |
2023-03-03 |
18.143561436000002 |
17.742240000000002 |
¥-2.2万 |
-2.24% |
收阴离场 |
| 2 |
2023-04-07 |
2023-04-11 |
16.621584979999998 |
16.983 |
¥2.1万 |
+2.14% |
收阴离场 |
| 3 |
2023-05-04 |
2023-05-11 |
14.508841346999999 |
15.36 |
¥5.8万 |
+5.83% |
收阴离场 |
| 4 |
2023-07-04 |
2023-07-05 |
14.298568283999996 |
14.215770000000001 |
¥-6,408 |
-0.61% |
收阴离场 |
| 5 |
2023-07-26 |
2023-07-27 |
15.450063628999997 |
15.13485 |
¥-2.1万 |
-2.07% |
收阴离场 |
| 6 |
2023-08-07 |
2023-08-09 |
19.204939753999998 |
18.341639999999998 |
¥-4.5万 |
-4.52% |
收阴离场 |
| 7 |
2023-08-17 |
2023-08-21 |
20.827046239999998 |
20.02995 |
¥-3.7万 |
-3.86% |
收阴离场 |
| 8 |
2023-10-18 |
2023-10-24 |
16.471389934999998 |
16.84314 |
¥2.1万 |
+2.23% |
收阴离场 |
| 9 |
2023-11-09 |
2023-11-14 |
18.423925519999994 |
18.031950000000002 |
¥-2.1万 |
-2.16% |
收阴离场 |
| 10 |
2023-12-29 |
2024-01-02 |
18.063457411999998 |
17.862119999999997 |
¥-1.1万 |
-1.14% |
收阴离场 |
| 11 |
2024-01-24 |
2024-01-26 |
17.923275369999995 |
18.031950000000002 |
¥5,328 |
+0.58% |
收阴离场 |
| 12 |
2024-02-02 |
2024-02-05 |
15.299868583999999 |
14.07591 |
¥-7.5万 |
-8.03% |
收阴离场 |
| 13 |
2024-02-22 |
2024-02-29 |
15.019504499999998 |
16.03 |
¥5.7万 |
+6.70% |
收阴离场 |
| 14 |
2024-04-30 |
2024-05-07 |
15.520154649999998 |
15.5844 |
¥3,497 |
+0.38% |
收阴离场 |
| 15 |
2024-06-03 |
2024-06-06 |
14.759166422 |
15.06492 |
¥1.9万 |
+2.04% |
收阴离场 |
| 16 |
2024-06-14 |
2024-06-19 |
15.249803569 |
15.40458 |
¥9,205 |
+0.98% |
收阴离场 |
| 17 |
2024-09-02 |
2024-09-03 |
12.716513809999999 |
12.31767 |
¥-3.0万 |
-3.17% |
收阴离场 |
| 18 |
2024-09-23 |
2024-09-24 |
12.713813000000002 |
12.73725 |
¥1,424 |
+0.15% |
收阴离场 |
| 19 |
2024-10-29 |
2024-10-30 |
15.670349695 |
15.13485 |
¥-3.2万 |
-3.45% |
收阴离场 |
| 20 |
2024-12-27 |
2025-01-02 |
16.010791797 |
14.855129999999997 |
¥-6.4万 |
-7.25% |
收阴离场 |
| 21 |
2025-02-10 |
2025-02-12 |
13.998178194 |
13.84614 |
¥-9,215 |
-1.12% |
收阴离场 |
| 22 |
2025-02-19 |
2025-02-24 |
15.189725550999997 |
16.183799999999998 |
¥5.3万 |
+6.51% |
收阴离场 |
| 23 |
2025-03-17 |
2025-03-18 |
18.465538 |
17.7822 |
¥-3.3万 |
-3.73% |
收阴离场 |
| 24 |
2025-03-31 |
2025-04-01 |
16.671649994999996 |
16.2837 |
¥-2.0万 |
-2.36% |
收阴离场 |
| 25 |
2025-04-22 |
2025-04-23 |
14.869309454999998 |
14.865120000000001 |
¥-476 |
-0.06% |
收阴离场 |
| 26 |
2025-06-06 |
2025-06-09 |
14.769179424999997 |
15.164819999999999 |
¥2.2万 |
+2.65% |
收阴离场 |
| 27 |
2025-06-26 |
2025-06-27 |
17.602859273999997 |
17.202779999999997 |
¥-1.9万 |
-2.30% |
收阴离场 |
| 28 |
2025-08-07 |
2025-08-08 |
18.073470415 |
17.882099999999998 |
¥-8,932 |
-1.09% |
收阴离场 |
| 29 |
2025-09-18 |
2025-09-19 |
19.845771946 |
19.11087 |
¥-3.0万 |
-3.73% |
收阴离场 |
| 30 |
2025-10-29 |
2025-10-31 |
19.715602906999997 |
19.61037 |
¥-4,289 |
-0.56% |
收阴离场 |
| 31 |
2026-02-05 |
2026-02-09 |
17.753054318999997 |
17.71227 |
¥-2,019 |
-0.26% |
收阴离场 |
| 32 |
2026-02-12 |
2026-02-13 |
17.925376 |
17.84214 |
¥-3,836 |
-0.49% |
收阴离场 |
| 33 |
2026-04-15 |
2026-04-16 |
17.105130000000003 |
17.06292 |
¥-2,144 |
-0.28% |
收阴离场 |
| 34 |
2026-05-07 |
2026-05-08 |
17.072170115 |
16.97301 |
¥-4,702 |
-0.61% |
收阴离场 |
| 35 |
2026-06-17 |
2026-06-18 |
15.580232667999997 |
15.4845 |
¥-4,919 |
-0.64% |
收阴离场 |
| 36 |
2026-07-02 |
2026-07-03 |
16.791806030999997 |
16.533450000000002 |
¥-1.2万 |
-1.57% |
收阴离场 |
| 37 |
2026-08-03 |
2026-08-07 |
16.531467952999996 |
16.65333 |
¥5,271 |
+0.71% |
收阴离场 |
| 38 |
2026-08-13 |
2026-08-17 |
16.771780024999998 |
16.55343 |
¥-1.0万 |
-1.33% |
收阴离场 |
| 39 |
2026-08-25 |
2026-08-26 |
16.521454949999995 |
16.41357 |
¥-5,076 |
-0.68% |
收阴离场 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-03-02 |
红三兵 |
买入 |
18.13812 |
54400.0 |
¥98.7万 |
|
| 2023-03-03 |
收阴离场 |
卖出 |
17.742240000000002 |
54400.0 |
¥96.5万 |
|
| 2023-04-07 |
红三兵 |
买入 |
16.6166 |
58600.0 |
¥97.4万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
16.983 |
58600.0 |
¥99.5万 |
|
| 2023-05-04 |
红三兵 |
买入 |
14.504489999999999 |
68000.0 |
¥98.7万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
15.36 |
68000.0 |
¥1.04M |
|
| 2023-07-04 |
红三兵 |
买入 |
14.294279999999995 |
73600.0 |
¥1.05M |
|
| 2023-07-05 |
收阴离场 |
卖出 |
14.215770000000001 |
73600.0 |
¥1.05M |
|
| 2023-07-26 |
红三兵 |
买入 |
15.445429999999998 |
66900.0 |
¥1.03M |
|
| 2023-07-27 |
收阴离场 |
卖出 |
15.13485 |
66900.0 |
¥1.01M |
|
| 2023-08-07 |
红三兵 |
买入 |
19.19918 |
51300.0 |
¥98.5万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
18.341639999999998 |
51300.0 |
¥94.1万 |
|
| 2023-08-17 |
红三兵 |
买入 |
20.8208 |
46200.0 |
¥96.2万 |
|
| 2023-08-21 |
收阴离场 |
卖出 |
20.02995 |
46200.0 |
¥92.5万 |
|
| 2023-10-18 |
红三兵 |
买入 |
16.46645 |
56400.0 |
¥92.9万 |
|
| 2023-10-24 |
收阴离场 |
卖出 |
16.84314 |
56400.0 |
¥95.0万 |
|
| 2023-11-09 |
红三兵 |
买入 |
18.418399999999995 |
52000.0 |
¥95.8万 |
|
| 2023-11-14 |
收阴离场 |
卖出 |
18.031950000000002 |
52000.0 |
¥93.7万 |
|
| 2023-12-29 |
红三兵 |
买入 |
18.05804 |
51600.0 |
¥93.2万 |
|
| 2024-01-02 |
收阴离场 |
卖出 |
17.862119999999997 |
51600.0 |
¥92.1万 |
|
| 2024-01-24 |
红三兵 |
买入 |
17.917899999999996 |
51600.0 |
¥92.5万 |
|
| 2024-01-26 |
收阴离场 |
卖出 |
18.031950000000002 |
51600.0 |
¥93.0万 |
|
| 2024-02-02 |
红三兵 |
买入 |
15.295279999999998 |
61100.0 |
¥93.5万 |
|
| 2024-02-05 |
收阴离场 |
卖出 |
14.07591 |
61100.0 |
¥86.0万 |
|
| 2024-02-22 |
红三兵 |
买入 |
15.014999999999999 |
56800.0 |
¥85.3万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
16.03 |
56800.0 |
¥91.0万 |
|
| 2024-04-30 |
红三兵 |
买入 |
15.515499999999998 |
58700.0 |
¥91.1万 |
|
| 2024-05-07 |
收阴离场 |
卖出 |
15.5844 |
58700.0 |
¥91.5万 |
|
| 2024-06-03 |
红三兵 |
买入 |
14.754739999999998 |
62600.0 |
¥92.4万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
15.06492 |
62600.0 |
¥94.3万 |
|
| 2024-06-14 |
红三兵 |
买入 |
15.24523 |
61300.0 |
¥93.5万 |
|
| 2024-06-19 |
收阴离场 |
卖出 |
15.40458 |
61300.0 |
¥94.4万 |
|
| 2024-09-02 |
红三兵 |
买入 |
12.712699999999998 |
74300.0 |
¥94.5万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
12.31767 |
74300.0 |
¥91.5万 |
|
| 2024-09-23 |
红三兵 |
买入 |
12.71 |
72600.0 |
¥92.3万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
12.73725 |
72600.0 |
¥92.4万 |
|
| 2024-10-29 |
红三兵 |
买入 |
15.66565 |
59000.0 |
¥92.5万 |
|
| 2024-10-30 |
收阴离场 |
卖出 |
15.13485 |
59000.0 |
¥89.3万 |
|
| 2024-12-27 |
红三兵 |
买入 |
16.005989999999997 |
55300.0 |
¥88.5万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
14.855129999999997 |
55300.0 |
¥82.1万 |
|
| 2025-02-10 |
红三兵 |
买入 |
13.993979999999999 |
59000.0 |
¥82.6万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
13.84614 |
59000.0 |
¥81.7万 |
|
| 2025-02-19 |
红三兵 |
买入 |
15.185169999999998 |
53500.0 |
¥81.3万 |
|
| 2025-02-24 |
收阴离场 |
卖出 |
16.183799999999998 |
53500.0 |
¥86.6万 |
|
| 2025-03-17 |
红三兵 |
买入 |
18.46 |
47200.0 |
¥87.2万 |
|
| 2025-03-18 |
收阴离场 |
卖出 |
17.7822 |
47200.0 |
¥83.9万 |
|
| 2025-03-31 |
红三兵 |
买入 |
16.666649999999997 |
50100.0 |
¥83.5万 |
|
| 2025-04-01 |
收阴离场 |
卖出 |
16.2837 |
50100.0 |
¥81.6万 |
|
| 2025-04-22 |
红三兵 |
买入 |
14.864849999999997 |
55000.0 |
¥81.8万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
14.865120000000001 |
55000.0 |
¥81.7万 |
|
| 2025-06-06 |
红三兵 |
买入 |
14.764749999999998 |
55500.0 |
¥82.0万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
15.164819999999999 |
55500.0 |
¥84.1万 |
|
| 2025-06-26 |
红三兵 |
买入 |
17.597579999999997 |
47800.0 |
¥84.1万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
17.202779999999997 |
47800.0 |
¥82.2万 |
|
| 2025-08-07 |
红三兵 |
买入 |
18.06805 |
45400.0 |
¥82.1万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
17.882099999999998 |
45400.0 |
¥81.2万 |
|
| 2025-09-18 |
红三兵 |
买入 |
19.83982 |
40500.0 |
¥80.4万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
19.11087 |
40500.0 |
¥77.4万 |
|
| 2025-10-29 |
红三兵 |
买入 |
19.70969 |
38600.0 |
¥76.1万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
19.61037 |
38600.0 |
¥75.7万 |
|
| 2026-02-05 |
红三兵 |
买入 |
17.747729999999997 |
43800.0 |
¥77.8万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
17.71227 |
43800.0 |
¥77.6万 |
|
| 2026-02-12 |
红三兵 |
买入 |
17.92 |
43300.0 |
¥77.6万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
17.84214 |
43300.0 |
¥77.2万 |
|
| 2026-04-15 |
红三兵 |
买入 |
17.1 |
45300.0 |
¥77.5万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
17.06292 |
45300.0 |
¥77.3万 |
|
| 2026-05-07 |
红三兵 |
买入 |
17.06705 |
45100.0 |
¥77.0万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
16.97301 |
45100.0 |
¥76.5万 |
|
| 2026-06-17 |
红三兵 |
买入 |
15.57556 |
49000.0 |
¥76.3万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
15.4845 |
49000.0 |
¥75.9万 |
|
| 2026-07-02 |
红三兵 |
买入 |
16.786769999999997 |
45400.0 |
¥76.2万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
16.533450000000002 |
45400.0 |
¥75.0万 |
|
| 2026-08-03 |
红三兵 |
买入 |
16.52651 |
45100.0 |
¥74.6万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
16.65333 |
45100.0 |
¥75.1万 |
|
| 2026-08-13 |
红三兵 |
买入 |
16.76675 |
45000.0 |
¥75.5万 |
|
| 2026-08-17 |
收阴离场 |
卖出 |
16.55343 |
45000.0 |
¥74.5万 |
|
| 2026-08-25 |
红三兵 |
买入 |
16.516499999999997 |
45000.0 |
¥74.3万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
16.41357 |
45000.0 |
¥73.8万 |
|