601058 赛轮轮胎 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.4万
策略: 红三兵
K线 & 交易信号（策略收益 -42.56%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 114 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-02-17 |
17.442651226 |
17.42256 |
¥-1,451 |
-0.15% |
收阴离场 |
| 2 |
2015-03-05 |
2015-03-06 |
18.153574438999996 |
18.031950000000002 |
¥-6,961 |
-0.70% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-20 |
18.665598 |
18.4815 |
¥-1.0万 |
-1.02% |
收阴离场 |
| 4 |
2015-03-30 |
2015-03-31 |
20.356435098999995 |
20.28969 |
¥-3,503 |
-0.36% |
收阴离场 |
| 5 |
2015-04-08 |
2015-04-09 |
23.53055705 |
22.977 |
¥-2.3万 |
-2.38% |
收阴离场 |
| 6 |
2015-05-05 |
2015-05-06 |
20.937189272999998 |
20.11 |
¥-3.8万 |
-3.98% |
收阴离场 |
| 7 |
2015-05-21 |
2015-05-26 |
10.463588134999998 |
11.43855 |
¥8.5万 |
+9.28% |
收阴离场 |
| 8 |
2015-06-19 |
2015-06-23 |
15.920674769999998 |
15.8841 |
¥-2,526 |
-0.26% |
收阴离场 |
| 9 |
2015-07-21 |
2015-07-23 |
9.412222819999998 |
9.390600000000001 |
¥-2,578 |
-0.26% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-17 |
8.801429636999998 |
8.881110000000001 |
¥8,711 |
+0.88% |
收阴离场 |
| 11 |
2015-09-09 |
2015-09-11 |
6.688686003999999 |
6.6733199999999995 |
¥-2,605 |
-0.26% |
收阴离场 |
| 12 |
2015-10-09 |
2015-10-15 |
6.6085819799999985 |
6.93306 |
¥4.9万 |
+4.88% |
收阴离场 |
| 13 |
2015-10-27 |
2015-10-29 |
7.399609216999999 |
7.302689999999999 |
¥-1.4万 |
-1.34% |
收阴离场 |
| 14 |
2015-11-05 |
2015-11-09 |
8.030428405999997 |
7.8921 |
¥-1.8万 |
-1.75% |
收阴离场 |
| 15 |
2015-11-24 |
2015-11-25 |
8.260727474999998 |
8.181809999999999 |
¥-9,862 |
-0.99% |
收阴离场 |
| 16 |
2015-12-08 |
2015-12-09 |
7.710012309999999 |
7.74225 |
¥3,901 |
+0.39% |
收阴离场 |
| 17 |
2015-12-22 |
2015-12-24 |
8.531078555999997 |
8.32167 |
¥-2.5万 |
-2.48% |
收阴离场 |
| 18 |
2016-01-21 |
2016-01-22 |
7.0091021 |
6.86313 |
¥-2.0万 |
-2.11% |
收阴离场 |
| 19 |
2016-03-24 |
2016-03-28 |
7.980363390999999 |
8.07192 |
¥1.1万 |
+1.12% |
收阴离场 |
| 20 |
2016-04-26 |
2016-04-28 |
8.050454411999999 |
8.00199 |
¥-6,144 |
-0.63% |
收阴离场 |
| 21 |
2016-05-18 |
2016-05-19 |
3.4244470259999997 |
3.3366599999999997 |
¥-2.5万 |
-2.59% |
收阴离场 |
| 22 |
2016-06-03 |
2016-06-06 |
3.4044210199999996 |
3.38661 |
¥-5,200 |
-0.55% |
收阴离场 |
| 23 |
2016-09-09 |
2016-09-12 |
4.245513272 |
4.095899999999999 |
¥-3.3万 |
-3.55% |
收阴离场 |
| 24 |
2016-10-27 |
2016-10-28 |
4.325617296 |
4.33566 |
¥1,830 |
+0.20% |
收阴离场 |
| 25 |
2016-11-11 |
2016-11-14 |
4.495838347 |
4.465529999999999 |
¥-6,345 |
-0.70% |
收阴离场 |
| 26 |
2016-11-29 |
2016-11-30 |
4.491347 |
4.40559 |
¥-1.7万 |
-1.94% |
收阴离场 |
| 27 |
2016-12-20 |
2016-12-21 |
4.271280999999999 |
4.21 |
¥-1.3万 |
-1.46% |
收阴离场 |
| 28 |
2017-01-06 |
2017-01-09 |
4.295578287 |
4.275720000000001 |
¥-4,294 |
-0.49% |
收阴离场 |
| 29 |
2017-08-02 |
2017-08-03 |
3.7148241129999993 |
3.6963000000000004 |
¥-4,588 |
-0.53% |
收阴离场 |
| 30 |
2017-08-22 |
2017-08-23 |
3.4644990379999996 |
3.4265700000000003 |
¥-9,712 |
-1.12% |
收阴离场 |
| 31 |
2017-08-31 |
2017-09-01 |
3.5546160649999994 |
3.51648 |
¥-9,312 |
-1.10% |
收阴离场 |
| 32 |
2017-11-30 |
2017-12-05 |
3.4244470259999997 |
3.51648 |
¥2.2万 |
+2.66% |
收阴离场 |
| 33 |
2018-01-19 |
2018-01-22 |
3.5345900589999997 |
3.48651 |
¥-1.2万 |
-1.39% |
收阴离场 |
| 34 |
2018-02-26 |
2018-02-27 |
3.1941479569999993 |
3.18681 |
¥-2,219 |
-0.26% |
收阴离场 |
| 35 |
2018-03-05 |
2018-03-07 |
3.2041609599999994 |
3.22677 |
¥5,724 |
+0.68% |
收阴离场 |
| 36 |
2018-05-04 |
2018-05-07 |
2.930879 |
2.93706 |
¥1,551 |
+0.18% |
收阴离场 |
| 37 |
2018-05-11 |
2018-05-14 |
3.053965914999999 |
3.0 |
¥-1.5万 |
-1.80% |
收阴离场 |
| 38 |
2018-05-17 |
2018-05-21 |
3.10403093 |
3.12687 |
¥5,959 |
+0.71% |
收阴离场 |
| 39 |
2018-07-25 |
2018-07-26 |
2.650795 |
2.64735 |
¥-1,359 |
-0.16% |
收阴离场 |
| 40 |
2018-09-26 |
2018-09-27 |
2.513263752999999 |
2.51748 |
¥1,169 |
+0.14% |
收阴离场 |
| 41 |
2018-10-30 |
2018-11-01 |
2.222886666 |
2.33766 |
¥4.4万 |
+5.13% |
收阴离场 |
| 42 |
2018-11-07 |
2018-11-08 |
2.393107717 |
2.37 |
¥-8,861 |
-1.00% |
收阴离场 |
| 43 |
2019-01-09 |
2019-01-10 |
2.3931077169999995 |
2.4075900000000003 |
¥5,088 |
+0.57% |
收阴离场 |
| 44 |
2019-01-23 |
2019-01-24 |
2.4732117409999996 |
2.4275700000000002 |
¥-1.6万 |
-1.87% |
收阴离场 |
| 45 |
2019-02-13 |
2019-02-18 |
2.4631987379999996 |
2.4975 |
¥1.2万 |
+1.36% |
收阴离场 |
| 46 |
2019-02-26 |
2019-02-28 |
2.683484804 |
2.69 |
¥1,884 |
+0.21% |
收阴离场 |
| 47 |
2019-03-08 |
2019-03-11 |
2.9438228819999996 |
2.7971999999999997 |
¥-4.4万 |
-5.01% |
收阴离场 |
| 48 |
2019-04-19 |
2019-04-23 |
3.5446030619999997 |
3.48651 |
¥-1.4万 |
-1.67% |
收阴离场 |
| 49 |
2019-05-13 |
2019-05-15 |
3.394408017 |
3.23676 |
¥-3.8万 |
-4.67% |
收阴离场 |
| 50 |
2019-06-25 |
2019-06-27 |
2.9838748939999995 |
2.98701 |
¥588 |
+0.08% |
收阴离场 |
| 51 |
2019-07-08 |
2019-07-09 |
3.2642389779999994 |
3.20679 |
¥-1.4万 |
-1.79% |
收阴离场 |
| 52 |
2019-07-22 |
2019-07-23 |
3.684785104 |
3.67632 |
¥-2,021 |
-0.26% |
收阴离场 |
| 53 |
2019-08-09 |
2019-08-12 |
3.474512041 |
3.3666300000000007 |
¥-2.4万 |
-3.13% |
收阴离场 |
| 54 |
2019-08-20 |
2019-08-22 |
3.70481111 |
3.7262699999999995 |
¥4,129 |
+0.55% |
收阴离场 |
| 55 |
2019-10-11 |
2019-10-15 |
4.3856953139999995 |
4.38561 |
¥-240 |
-0.03% |
收阴离场 |
| 56 |
2019-10-30 |
2019-11-01 |
4.205461260000001 |
4.305689999999999 |
¥1.8万 |
+2.35% |
收阴离场 |
| 57 |
2020-01-10 |
2020-01-13 |
4.585955373999999 |
4.50549 |
¥-1.4万 |
-1.78% |
收阴离场 |
| 58 |
2020-02-07 |
2020-02-14 |
4.30559129 |
4.53546 |
¥3.9万 |
+5.31% |
收阴离场 |
| 59 |
2020-05-06 |
2020-05-07 |
4.415734322999999 |
4.38561 |
¥-5,599 |
-0.71% |
收阴离场 |
| 60 |
2020-07-16 |
2020-07-17 |
4.3856953139999995 |
4.095899999999999 |
¥-5.3万 |
-6.64% |
收阴离场 |
| 61 |
2020-09-16 |
2020-09-21 |
4.255526275 |
4.36563 |
¥1.9万 |
+2.56% |
收阴离场 |
| 62 |
2020-11-17 |
2020-11-18 |
6.288165884 |
6.24375 |
¥-5,541 |
-0.74% |
收阴离场 |
| 63 |
2021-01-13 |
2021-01-15 |
8.070480417999999 |
8.65 |
¥5.4万 |
+7.15% |
收阴离场 |
| 64 |
2021-03-30 |
2021-03-31 |
9.091806724 |
8.991 |
¥-9,119 |
-1.14% |
收阴离场 |
| 65 |
2021-04-15 |
2021-04-19 |
9.892846964 |
9.97002 |
¥5,986 |
+0.75% |
收阴离场 |
| 66 |
2021-05-28 |
2021-05-31 |
11.194537353999998 |
11.04894 |
¥-1.1万 |
-1.33% |
收阴离场 |
| 67 |
2021-06-25 |
2021-06-28 |
10.393497114 |
10.139850000000001 |
¥-2.0万 |
-2.47% |
收阴离场 |
| 68 |
2021-09-02 |
2021-09-06 |
10.463588134999997 |
10.039950000000001 |
¥-3.2万 |
-4.08% |
收阴离场 |
| 69 |
2021-09-30 |
2021-10-15 |
11.114433329999999 |
12.10788 |
¥6.6万 |
+8.91% |
收阴离场 |
| 70 |
2021-10-26 |
2021-10-27 |
14.258516271999998 |
14.115870000000001 |
¥-8,123 |
-1.03% |
收阴离场 |
| 71 |
2021-11-05 |
2021-11-08 |
15.229777562999999 |
14.90508 |
¥-1.7万 |
-2.16% |
收阴离场 |
| 72 |
2021-11-29 |
2021-12-01 |
13.607671076999997 |
13.6863 |
¥4,173 |
+0.55% |
收阴离场 |
| 73 |
2021-12-09 |
2021-12-10 |
14.584374 |
13.96602 |
¥-3.4万 |
-4.27% |
收阴离场 |
| 74 |
2021-12-24 |
2021-12-27 |
15.259816572 |
14.535450000000003 |
¥-3.6万 |
-4.78% |
收阴离场 |
| 75 |
2022-03-21 |
2022-03-22 |
10.013002999999998 |
9.97002 |
¥-3,264 |
-0.46% |
收阴离场 |
| 76 |
2022-04-21 |
2022-04-22 |
9.552865 |
9.170819999999999 |
¥-2.9万 |
-4.03% |
收阴离场 |
| 77 |
2022-05-06 |
2022-05-12 |
9.912872969999999 |
10.07991 |
¥1.1万 |
+1.65% |
收阴离场 |
| 78 |
2022-05-18 |
2022-05-19 |
10.653195 |
10.23975 |
¥-2.7万 |
-3.91% |
收阴离场 |
| 79 |
2022-07-18 |
2022-07-22 |
11.464888434999997 |
11.71827 |
¥1.5万 |
+2.18% |
收阴离场 |
| 80 |
2022-09-08 |
2022-09-13 |
12.065668614999998 |
12.00798 |
¥-3,469 |
-0.51% |
收阴离场 |
| 81 |
2022-12-02 |
2022-12-05 |
9.822755942999999 |
9.680309999999999 |
¥-1.0万 |
-1.48% |
收阴离场 |
| 82 |
2023-02-23 |
2023-02-27 |
11.394797414 |
11.20878 |
¥-1.1万 |
-1.66% |
收阴离场 |
| 83 |
2023-03-23 |
2023-03-27 |
10.844082249 |
10.62936 |
¥-1.3万 |
-2.01% |
收阴离场 |
| 84 |
2023-04-12 |
2023-04-13 |
10.573731167999998 |
10.339649999999999 |
¥-1.4万 |
-2.24% |
收阴离场 |
| 85 |
2023-06-13 |
2023-06-14 |
10.703900206999998 |
10.63935 |
¥-3,956 |
-0.63% |
收阴离场 |
| 86 |
2023-07-12 |
2023-07-13 |
11.715213509999998 |
11.5884 |
¥-6,984 |
-1.11% |
收阴离场 |
| 87 |
2023-08-08 |
2023-08-10 |
11.695187503999996 |
11.668320000000001 |
¥-1,606 |
-0.26% |
收阴离场 |
| 88 |
2023-09-21 |
2023-09-22 |
12.366058704999997 |
12.26772 |
¥-5,101 |
-0.82% |
收阴离场 |
| 89 |
2023-12-07 |
2023-12-11 |
10.814043239999998 |
10.93905 |
¥6,865 |
+1.13% |
收阴离场 |
| 90 |
2023-12-26 |
2023-12-27 |
11.534979455999999 |
11.59839 |
¥3,230 |
+0.52% |
收阴离场 |
| 91 |
2024-02-01 |
2024-02-05 |
12.095707624 |
11.987999999999998 |
¥-5,743 |
-0.92% |
收阴离场 |
| 92 |
2024-03-28 |
2024-04-03 |
14.218464259999998 |
15.10488 |
¥3.8万 |
+6.20% |
收阴离场 |
| 93 |
2024-04-16 |
2024-04-24 |
16.020804799999997 |
16.2837 |
¥1.0万 |
+1.61% |
收阴离场 |
| 94 |
2024-05-10 |
2024-05-15 |
17.062157111999998 |
16.64334 |
¥-1.7万 |
-2.48% |
收阴离场 |
| 95 |
2024-08-20 |
2024-08-21 |
12.706500806999998 |
12.347640000000002 |
¥-1.9万 |
-2.85% |
收阴离场 |
| 96 |
2024-09-13 |
2024-09-18 |
13.817944139999998 |
13.596389999999998 |
¥-1.0万 |
-1.63% |
收阴离场 |
| 97 |
2024-11-29 |
2024-12-03 |
14.528867352999999 |
14.29569 |
¥-1.0万 |
-1.63% |
收阴离场 |
| 98 |
2025-01-09 |
2025-01-10 |
14.689075400999998 |
14.4855 |
¥-8,670 |
-1.42% |
收阴离场 |
| 99 |
2025-02-11 |
2025-02-13 |
15.490115641 |
15.534450000000001 |
¥1,535 |
+0.26% |
收阴离场 |
| 100 |
2025-03-03 |
2025-03-04 |
15.780492727999997 |
15.43455 |
¥-1.3万 |
-2.22% |
收阴离场 |
| 101 |
2025-03-12 |
2025-03-13 |
15.384614000000001 |
15.07491 |
¥-1.2万 |
-2.04% |
收阴离场 |
| 102 |
2025-07-10 |
2025-07-11 |
13.60408 |
13.36662 |
¥-1.0万 |
-1.77% |
收阴离场 |
| 103 |
2025-08-26 |
2025-08-28 |
13.597658074 |
14.005979999999997 |
¥1.7万 |
+2.97% |
收阴离场 |
| 104 |
2025-09-10 |
2025-09-11 |
15.209751556999997 |
15.154830000000002 |
¥-2,272 |
-0.39% |
收阴离场 |
| 105 |
2025-10-31 |
2025-11-03 |
15.389985610999998 |
15.45453 |
¥2,271 |
+0.39% |
收阴离场 |
| 106 |
2025-11-06 |
2025-11-11 |
15.82054474 |
16.0839 |
¥9,566 |
+1.63% |
收阴离场 |
| 107 |
2025-12-03 |
2025-12-09 |
16.391285911 |
17.14284 |
¥2.7万 |
+4.55% |
收阴离场 |
| 108 |
2026-01-21 |
2026-01-22 |
16.52145495 |
16.453529999999997 |
¥-2,747 |
-0.44% |
收阴离场 |
| 109 |
2026-05-26 |
2026-05-28 |
13.127046932999997 |
12.97701 |
¥-7,281 |
-1.17% |
收阴离场 |
| 110 |
2026-06-03 |
2026-06-04 |
12.696487803999997 |
12.57741 |
¥-5,897 |
-0.97% |
收阴离场 |
| 111 |
2026-06-11 |
2026-06-12 |
12.596357773999998 |
12.267719999999999 |
¥-1.6万 |
-2.64% |
收阴离场 |
| 112 |
2026-07-07 |
2026-07-08 |
12.986864891 |
12.71727 |
¥-1.2万 |
-2.11% |
收阴离场 |
| 113 |
2026-07-17 |
2026-07-20 |
13.717814109999999 |
13.386600000000001 |
¥-1.4万 |
-2.44% |
收阴离场 |
| 114 |
2026-09-01 |
2026-09-04 |
15.219764559999998 |
15.44454 |
¥8,167 |
+1.45% |
收阴离场 |
逐笔成交记录（共 228 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
红三兵 |
买入 |
17.43742 |
57300.0 |
¥99.9万 |
|
| 2015-02-17 |
收阴离场 |
卖出 |
17.42256 |
57300.0 |
¥99.8万 |
|
| 2015-03-05 |
红三兵 |
买入 |
18.14813 |
54800.0 |
¥99.5万 |
|
| 2015-03-06 |
收阴离场 |
卖出 |
18.031950000000002 |
54800.0 |
¥98.8万 |
|
| 2015-03-19 |
红三兵 |
买入 |
18.66 |
52900.0 |
¥98.7万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
18.4815 |
52900.0 |
¥97.7万 |
|
| 2015-03-30 |
红三兵 |
买入 |
20.350329999999996 |
48100.0 |
¥97.9万 |
|
| 2015-03-31 |
收阴离场 |
卖出 |
20.28969 |
48100.0 |
¥97.6万 |
|
| 2015-04-08 |
红三兵 |
买入 |
23.5235 |
41500.0 |
¥97.7万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
22.977 |
41500.0 |
¥95.3万 |
|
| 2015-05-05 |
红三兵 |
买入 |
20.930909999999997 |
45500.0 |
¥95.3万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
20.11 |
45500.0 |
¥91.5万 |
|
| 2015-05-21 |
红三兵 |
买入 |
10.460449999999998 |
87500.0 |
¥91.6万 |
|
| 2015-05-26 |
收阴离场 |
卖出 |
11.43855 |
87500.0 |
¥1.00M |
|
| 2015-06-19 |
红三兵 |
买入 |
15.915899999999999 |
61100.0 |
¥97.3万 |
|
| 2015-06-23 |
收阴离场 |
卖出 |
15.8841 |
61100.0 |
¥97.0万 |
|
| 2015-07-21 |
红三兵 |
买入 |
9.4094 |
105500.0 |
¥99.3万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
9.390600000000001 |
105500.0 |
¥99.0万 |
|
| 2015-08-11 |
红三兵 |
买入 |
8.798789999999999 |
113100.0 |
¥99.5万 |
|
| 2015-08-17 |
收阴离场 |
卖出 |
8.881110000000001 |
113100.0 |
¥1.00M |
|
| 2015-09-09 |
红三兵 |
买入 |
6.686679999999999 |
150000.0 |
¥1.00M |
|
| 2015-09-11 |
收阴离场 |
卖出 |
6.6733199999999995 |
150000.0 |
¥1.00M |
|
| 2015-10-09 |
红三兵 |
买入 |
6.6065999999999985 |
150700.0 |
¥99.6万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
6.93306 |
150700.0 |
¥1.04M |
|
| 2015-10-27 |
红三兵 |
买入 |
7.397389999999999 |
141400.0 |
¥1.05M |
|
| 2015-10-29 |
收阴离场 |
卖出 |
7.302689999999999 |
141400.0 |
¥1.03M |
|
| 2015-11-05 |
红三兵 |
买入 |
8.028019999999998 |
129000.0 |
¥1.04M |
|
| 2015-11-09 |
收阴离场 |
卖出 |
7.8921 |
129000.0 |
¥1.02M |
|
| 2015-11-24 |
红三兵 |
买入 |
8.258249999999999 |
121200.0 |
¥1.00M |
|
| 2015-11-25 |
收阴离场 |
卖出 |
8.181809999999999 |
121200.0 |
¥99.1万 |
|
| 2015-12-08 |
红三兵 |
买入 |
7.707699999999999 |
130400.0 |
¥1.01M |
|
| 2015-12-09 |
收阴离场 |
卖出 |
7.74225 |
130400.0 |
¥1.01M |
|
| 2015-12-22 |
红三兵 |
买入 |
8.528519999999999 |
117700.0 |
¥1.00M |
|
| 2015-12-24 |
收阴离场 |
卖出 |
8.32167 |
117700.0 |
¥97.9万 |
|
| 2016-01-21 |
红三兵 |
买入 |
7.007 |
137500.0 |
¥96.4万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
6.86313 |
137500.0 |
¥94.3万 |
|
| 2016-03-24 |
红三兵 |
买入 |
7.977969999999999 |
119400.0 |
¥95.3万 |
|
| 2016-03-28 |
收阴离场 |
卖出 |
8.07192 |
119400.0 |
¥96.3万 |
|
| 2016-04-26 |
红三兵 |
买入 |
8.048039999999999 |
120800.0 |
¥97.2万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
8.00199 |
120800.0 |
¥96.6万 |
|
| 2016-05-18 |
红三兵 |
买入 |
3.4234199999999997 |
278500.0 |
¥95.4万 |
|
| 2016-05-19 |
收阴离场 |
卖出 |
3.3366599999999997 |
278500.0 |
¥92.9万 |
|
| 2016-06-03 |
红三兵 |
买入 |
3.4033999999999995 |
276200.0 |
¥94.0万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
3.38661 |
276200.0 |
¥93.5万 |
|
| 2016-09-09 |
红三兵 |
买入 |
4.24424 |
220000.0 |
¥93.4万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
4.095899999999999 |
220000.0 |
¥90.1万 |
|
| 2016-10-27 |
红三兵 |
买入 |
4.32432 |
209300.0 |
¥90.5万 |
|
| 2016-10-28 |
收阴离场 |
卖出 |
4.33566 |
209300.0 |
¥90.7万 |
|
| 2016-11-11 |
红三兵 |
买入 |
4.49449 |
200500.0 |
¥90.1万 |
|
| 2016-11-14 |
收阴离场 |
卖出 |
4.465529999999999 |
200500.0 |
¥89.5万 |
|
| 2016-11-29 |
红三兵 |
买入 |
4.49 |
200800.0 |
¥90.2万 |
|
| 2016-11-30 |
收阴离场 |
卖出 |
4.40559 |
200800.0 |
¥88.4万 |
|
| 2016-12-20 |
红三兵 |
买入 |
4.27 |
207600.0 |
¥88.7万 |
|
| 2016-12-21 |
收阴离场 |
卖出 |
4.21 |
207600.0 |
¥87.4万 |
|
| 2017-01-06 |
红三兵 |
买入 |
4.294289999999999 |
203100.0 |
¥87.2万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
4.275720000000001 |
203100.0 |
¥86.8万 |
|
| 2017-08-02 |
红三兵 |
买入 |
3.7137099999999994 |
233700.0 |
¥86.8万 |
|
| 2017-08-03 |
收阴离场 |
卖出 |
3.6963000000000004 |
233700.0 |
¥86.4万 |
|
| 2017-08-22 |
红三兵 |
买入 |
3.4634599999999995 |
249300.0 |
¥86.4万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
3.4265700000000003 |
249300.0 |
¥85.4万 |
|
| 2017-08-31 |
红三兵 |
买入 |
3.5535499999999995 |
237600.0 |
¥84.5万 |
|
| 2017-09-01 |
收阴离场 |
卖出 |
3.51648 |
237600.0 |
¥83.5万 |
|
| 2017-11-30 |
红三兵 |
买入 |
3.4234199999999997 |
244500.0 |
¥83.7万 |
|
| 2017-12-05 |
收阴离场 |
卖出 |
3.51648 |
244500.0 |
¥86.0万 |
|
| 2018-01-19 |
红三兵 |
买入 |
3.5335299999999994 |
245300.0 |
¥86.7万 |
|
| 2018-01-22 |
收阴离场 |
卖出 |
3.48651 |
245300.0 |
¥85.5万 |
|
| 2018-02-26 |
红三兵 |
买入 |
3.1931899999999995 |
267600.0 |
¥85.5万 |
|
| 2018-02-27 |
收阴离场 |
卖出 |
3.18681 |
267600.0 |
¥85.3万 |
|
| 2018-03-05 |
红三兵 |
买入 |
3.2032 |
264500.0 |
¥84.8万 |
|
| 2018-03-07 |
收阴离场 |
卖出 |
3.22677 |
264500.0 |
¥85.3万 |
|
| 2018-05-04 |
红三兵 |
买入 |
2.93 |
292600.0 |
¥85.8万 |
|
| 2018-05-07 |
收阴离场 |
卖出 |
2.93706 |
292600.0 |
¥85.9万 |
|
| 2018-05-11 |
红三兵 |
买入 |
3.0530499999999994 |
281600.0 |
¥86.0万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
3.0 |
281600.0 |
¥84.5万 |
|
| 2018-05-17 |
红三兵 |
买入 |
3.1031 |
272100.0 |
¥84.5万 |
|
| 2018-05-21 |
收阴离场 |
卖出 |
3.12687 |
272100.0 |
¥85.1万 |
|
| 2018-07-25 |
红三兵 |
买入 |
2.65 |
320500.0 |
¥85.0万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
2.64735 |
320500.0 |
¥84.8万 |
|
| 2018-09-26 |
红三兵 |
买入 |
2.5125099999999994 |
337900.0 |
¥84.9万 |
|
| 2018-09-27 |
收阴离场 |
卖出 |
2.51748 |
337900.0 |
¥85.0万 |
|
| 2018-10-30 |
红三兵 |
买入 |
2.22222 |
382500.0 |
¥85.0万 |
|
| 2018-11-01 |
收阴离场 |
卖出 |
2.33766 |
382500.0 |
¥89.4万 |
|
| 2018-11-07 |
红三兵 |
买入 |
2.39239 |
372000.0 |
¥89.0万 |
|
| 2018-11-08 |
收阴离场 |
卖出 |
2.37 |
372000.0 |
¥88.1万 |
|
| 2019-01-09 |
红三兵 |
买入 |
2.39239 |
369800.0 |
¥88.5万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
2.4075900000000003 |
369800.0 |
¥89.0万 |
|
| 2019-01-23 |
红三兵 |
买入 |
2.47247 |
355600.0 |
¥87.9万 |
|
| 2019-01-24 |
收阴离场 |
卖出 |
2.4275700000000002 |
355600.0 |
¥86.3万 |
|
| 2019-02-13 |
红三兵 |
买入 |
2.4624599999999996 |
353200.0 |
¥87.0万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
2.4975 |
353200.0 |
¥88.2万 |
|
| 2019-02-26 |
红三兵 |
买入 |
2.68268 |
330000.0 |
¥88.6万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
2.69 |
330000.0 |
¥88.7万 |
|
| 2019-03-08 |
红三兵 |
买入 |
2.9429399999999997 |
295400.0 |
¥87.0万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
2.7971999999999997 |
295400.0 |
¥82.6万 |
|
| 2019-04-19 |
红三兵 |
买入 |
3.5435399999999997 |
238100.0 |
¥84.4万 |
|
| 2019-04-23 |
收阴离场 |
卖出 |
3.48651 |
238100.0 |
¥83.0万 |
|
| 2019-05-13 |
红三兵 |
买入 |
3.3933899999999997 |
239500.0 |
¥81.3万 |
|
| 2019-05-15 |
收阴离场 |
卖出 |
3.23676 |
239500.0 |
¥77.5万 |
|
| 2019-06-25 |
红三兵 |
买入 |
2.9829799999999995 |
262700.0 |
¥78.4万 |
|
| 2019-06-27 |
收阴离场 |
卖出 |
2.98701 |
262700.0 |
¥78.4万 |
|
| 2019-07-08 |
红三兵 |
买入 |
3.2632599999999994 |
242000.0 |
¥79.0万 |
|
| 2019-07-09 |
收阴离场 |
卖出 |
3.20679 |
242000.0 |
¥77.6万 |
|
| 2019-07-22 |
红三兵 |
买入 |
3.6836800000000003 |
211200.0 |
¥77.8万 |
|
| 2019-07-23 |
收阴离场 |
卖出 |
3.67632 |
211200.0 |
¥77.6万 |
|
| 2019-08-09 |
红三兵 |
买入 |
3.47347 |
223400.0 |
¥77.6万 |
|
| 2019-08-12 |
收阴离场 |
卖出 |
3.3666300000000007 |
223400.0 |
¥75.2万 |
|
| 2019-08-20 |
红三兵 |
买入 |
3.7037 |
203000.0 |
¥75.2万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
3.7262699999999995 |
203000.0 |
¥75.6万 |
|
| 2019-10-11 |
红三兵 |
买入 |
4.384379999999999 |
171600.0 |
¥75.3万 |
|
| 2019-10-15 |
收阴离场 |
卖出 |
4.38561 |
171600.0 |
¥75.2万 |
|
| 2019-10-30 |
红三兵 |
买入 |
4.2042 |
177600.0 |
¥74.7万 |
|
| 2019-11-01 |
收阴离场 |
卖出 |
4.305689999999999 |
177600.0 |
¥76.4万 |
|
| 2020-01-10 |
红三兵 |
买入 |
4.58458 |
167900.0 |
¥77.0万 |
|
| 2020-01-13 |
收阴离场 |
卖出 |
4.50549 |
167900.0 |
¥75.6万 |
|
| 2020-02-07 |
红三兵 |
买入 |
4.3043 |
172400.0 |
¥74.2万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
4.53546 |
172400.0 |
¥78.2万 |
|
| 2020-05-06 |
红三兵 |
买入 |
4.414409999999999 |
178100.0 |
¥78.6万 |
|
| 2020-05-07 |
收阴离场 |
卖出 |
4.38561 |
178100.0 |
¥78.1万 |
|
| 2020-07-16 |
红三兵 |
买入 |
4.384379999999999 |
180500.0 |
¥79.2万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
4.095899999999999 |
180500.0 |
¥73.9万 |
|
| 2020-09-16 |
红三兵 |
买入 |
4.25425 |
174500.0 |
¥74.3万 |
|
| 2020-09-21 |
收阴离场 |
卖出 |
4.36563 |
174500.0 |
¥76.2万 |
|
| 2020-11-17 |
红三兵 |
买入 |
6.2862800000000005 |
119700.0 |
¥75.3万 |
|
| 2020-11-18 |
收阴离场 |
卖出 |
6.24375 |
119700.0 |
¥74.7万 |
|
| 2021-01-13 |
红三兵 |
买入 |
8.06806 |
93200.0 |
¥75.2万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
8.65 |
93200.0 |
¥80.6万 |
|
| 2021-03-30 |
红三兵 |
买入 |
9.08908 |
88100.0 |
¥80.1万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
8.991 |
88100.0 |
¥79.2万 |
|
| 2021-04-15 |
红三兵 |
买入 |
9.88988 |
80700.0 |
¥79.8万 |
|
| 2021-04-19 |
收阴离场 |
卖出 |
9.97002 |
80700.0 |
¥80.4万 |
|
| 2021-05-28 |
红三兵 |
买入 |
11.19118 |
71000.0 |
¥79.5万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
11.04894 |
71000.0 |
¥78.4万 |
|
| 2021-06-25 |
红三兵 |
买入 |
10.39038 |
76200.0 |
¥79.2万 |
|
| 2021-06-28 |
收阴离场 |
卖出 |
10.139850000000001 |
76200.0 |
¥77.2万 |
|
| 2021-09-02 |
红三兵 |
买入 |
10.460449999999998 |
74000.0 |
¥77.4万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
10.039950000000001 |
74000.0 |
¥74.3万 |
|
| 2021-09-30 |
红三兵 |
买入 |
11.111099999999999 |
66300.0 |
¥73.7万 |
|
| 2021-10-15 |
收阴离场 |
卖出 |
12.10788 |
66300.0 |
¥80.3万 |
|
| 2021-10-26 |
红三兵 |
买入 |
14.25424 |
55300.0 |
¥78.8万 |
|
| 2021-10-27 |
收阴离场 |
卖出 |
14.115870000000001 |
55300.0 |
¥78.0万 |
|
| 2021-11-05 |
红三兵 |
买入 |
15.225209999999999 |
52200.0 |
¥79.5万 |
|
| 2021-11-08 |
收阴离场 |
卖出 |
14.90508 |
52200.0 |
¥77.8万 |
|
| 2021-11-29 |
红三兵 |
买入 |
13.603589999999999 |
56000.0 |
¥76.2万 |
|
| 2021-12-01 |
收阴离场 |
卖出 |
13.6863 |
56000.0 |
¥76.6万 |
|
| 2021-12-09 |
红三兵 |
买入 |
14.58 |
54100.0 |
¥78.9万 |
|
| 2021-12-10 |
收阴离场 |
卖出 |
13.96602 |
54100.0 |
¥75.5万 |
|
| 2021-12-24 |
红三兵 |
买入 |
15.255239999999999 |
49400.0 |
¥75.4万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
14.535450000000003 |
49400.0 |
¥71.8万 |
|
| 2022-03-21 |
红三兵 |
买入 |
10.009999999999998 |
71000.0 |
¥71.1万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
9.97002 |
71000.0 |
¥70.8万 |
|
| 2022-04-21 |
红三兵 |
买入 |
9.55 |
74600.0 |
¥71.3万 |
|
| 2022-04-22 |
收阴离场 |
卖出 |
9.170819999999999 |
74600.0 |
¥68.4万 |
|
| 2022-05-06 |
红三兵 |
买入 |
9.909899999999999 |
67200.0 |
¥66.6万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
10.07991 |
67200.0 |
¥67.7万 |
|
| 2022-05-18 |
红三兵 |
买入 |
10.65 |
65400.0 |
¥69.7万 |
|
| 2022-05-19 |
收阴离场 |
卖出 |
10.23975 |
65400.0 |
¥66.9万 |
|
| 2022-07-18 |
红三兵 |
买入 |
11.461449999999997 |
58500.0 |
¥67.1万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
11.71827 |
58500.0 |
¥68.5万 |
|
| 2022-09-08 |
红三兵 |
买入 |
12.06205 |
56600.0 |
¥68.3万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
12.00798 |
56600.0 |
¥67.9万 |
|
| 2022-12-02 |
红三兵 |
买入 |
9.819809999999999 |
68800.0 |
¥67.6万 |
|
| 2022-12-05 |
收阴离场 |
卖出 |
9.680309999999999 |
68800.0 |
¥66.6万 |
|
| 2023-02-23 |
红三兵 |
买入 |
11.391379999999998 |
58700.0 |
¥66.9万 |
|
| 2023-02-27 |
收阴离场 |
卖出 |
11.20878 |
58700.0 |
¥65.8万 |
|
| 2023-03-23 |
红三兵 |
买入 |
10.840829999999999 |
60700.0 |
¥65.8万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
10.62936 |
60700.0 |
¥64.5万 |
|
| 2023-04-12 |
红三兵 |
买入 |
10.570559999999999 |
61000.0 |
¥64.5万 |
|
| 2023-04-13 |
收阴离场 |
卖出 |
10.339649999999999 |
61000.0 |
¥63.1万 |
|
| 2023-06-13 |
红三兵 |
买入 |
10.700689999999998 |
58400.0 |
¥62.5万 |
|
| 2023-06-14 |
收阴离场 |
卖出 |
10.63935 |
58400.0 |
¥62.1万 |
|
| 2023-07-12 |
红三兵 |
买入 |
11.711699999999997 |
53600.0 |
¥62.8万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
11.5884 |
53600.0 |
¥62.1万 |
|
| 2023-08-08 |
红三兵 |
买入 |
11.691679999999998 |
52900.0 |
¥61.9万 |
|
| 2023-08-10 |
收阴离场 |
卖出 |
11.668320000000001 |
52900.0 |
¥61.7万 |
|
| 2023-09-21 |
红三兵 |
买入 |
12.362349999999998 |
50000.0 |
¥61.8万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
12.26772 |
50000.0 |
¥61.3万 |
|
| 2023-12-07 |
红三兵 |
买入 |
10.8108 |
56400.0 |
¥61.0万 |
|
| 2023-12-11 |
收阴离场 |
卖出 |
10.93905 |
56400.0 |
¥61.7万 |
|
| 2023-12-26 |
红三兵 |
买入 |
11.531519999999999 |
53900.0 |
¥62.2万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
11.59839 |
53900.0 |
¥62.5万 |
|
| 2024-02-01 |
红三兵 |
买入 |
12.09208 |
51600.0 |
¥62.4万 |
|
| 2024-02-05 |
收阴离场 |
卖出 |
11.987999999999998 |
51600.0 |
¥61.8万 |
|
| 2024-03-28 |
红三兵 |
买入 |
14.214199999999996 |
43300.0 |
¥61.6万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
15.10488 |
43300.0 |
¥65.4万 |
|
| 2024-04-16 |
红三兵 |
买入 |
16.016 |
40600.0 |
¥65.0万 |
|
| 2024-04-24 |
收阴离场 |
卖出 |
16.2837 |
40600.0 |
¥66.1万 |
|
| 2024-05-10 |
红三兵 |
买入 |
17.057039999999997 |
39100.0 |
¥66.7万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
16.64334 |
39100.0 |
¥65.1万 |
|
| 2024-08-20 |
红三兵 |
买入 |
12.702689999999997 |
51200.0 |
¥65.1万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
12.347640000000002 |
51200.0 |
¥63.2万 |
|
| 2024-09-13 |
红三兵 |
买入 |
13.813799999999999 |
45700.0 |
¥63.1万 |
|
| 2024-09-18 |
收阴离场 |
卖出 |
13.596389999999998 |
45700.0 |
¥62.1万 |
|
| 2024-11-29 |
红三兵 |
买入 |
14.524509999999998 |
42700.0 |
¥62.0万 |
|
| 2024-12-03 |
收阴离场 |
卖出 |
14.29569 |
42700.0 |
¥61.0万 |
|
| 2025-01-09 |
红三兵 |
买入 |
14.684669999999999 |
41700.0 |
¥61.3万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
14.4855 |
41700.0 |
¥60.4万 |
|
| 2025-02-11 |
红三兵 |
买入 |
15.485470000000001 |
38700.0 |
¥59.9万 |
|
| 2025-02-13 |
收阴离场 |
卖出 |
15.534450000000001 |
38700.0 |
¥60.1万 |
|
| 2025-03-03 |
红三兵 |
买入 |
15.775759999999996 |
38400.0 |
¥60.6万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
15.43455 |
38400.0 |
¥59.3万 |
|
| 2025-03-12 |
红三兵 |
买入 |
15.38 |
38300.0 |
¥58.9万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
15.07491 |
38300.0 |
¥57.7万 |
|
| 2025-07-10 |
红三兵 |
买入 |
13.6 |
42600.0 |
¥58.0万 |
|
| 2025-07-11 |
收阴离场 |
卖出 |
13.36662 |
42600.0 |
¥56.9万 |
|
| 2025-08-26 |
红三兵 |
买入 |
13.59358 |
41900.0 |
¥57.0万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
14.005979999999997 |
41900.0 |
¥58.7万 |
|
| 2025-09-10 |
红三兵 |
买入 |
15.205189999999998 |
38200.0 |
¥58.1万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
15.154830000000002 |
38200.0 |
¥57.9万 |
|
| 2025-10-31 |
红三兵 |
买入 |
15.385369999999998 |
37900.0 |
¥58.3万 |
|
| 2025-11-03 |
收阴离场 |
卖出 |
15.45453 |
37900.0 |
¥58.6万 |
|
| 2025-11-06 |
红三兵 |
买入 |
15.8158 |
37000.0 |
¥58.5万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
16.0839 |
37000.0 |
¥59.5万 |
|
| 2025-12-03 |
红三兵 |
买入 |
16.38637 |
36300.0 |
¥59.5万 |
|
| 2025-12-09 |
收阴离场 |
卖出 |
17.14284 |
36300.0 |
¥62.2万 |
|
| 2026-01-21 |
红三兵 |
买入 |
16.516499999999997 |
37700.0 |
¥62.3万 |
|
| 2026-01-22 |
收阴离场 |
卖出 |
16.453529999999997 |
37700.0 |
¥62.0万 |
|
| 2026-05-26 |
红三兵 |
买入 |
13.123109999999997 |
47300.0 |
¥62.1万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
12.97701 |
47300.0 |
¥61.4万 |
|
| 2026-06-03 |
红三兵 |
买入 |
12.692679999999998 |
48000.0 |
¥60.9万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
12.57741 |
48000.0 |
¥60.4万 |
|
| 2026-06-11 |
红三兵 |
买入 |
12.592579999999998 |
47700.0 |
¥60.1万 |
|
| 2026-06-12 |
收阴离场 |
卖出 |
12.267719999999999 |
47700.0 |
¥58.5万 |
|
| 2026-07-07 |
红三兵 |
买入 |
12.98297 |
45600.0 |
¥59.2万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
12.71727 |
45600.0 |
¥58.0万 |
|
| 2026-07-17 |
红三兵 |
买入 |
13.713699999999998 |
41900.0 |
¥57.5万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
13.386600000000001 |
41900.0 |
¥56.1万 |
|
| 2026-09-01 |
红三兵 |
买入 |
15.215199999999998 |
37100.0 |
¥56.5万 |
|
| 2026-09-04 |
收阴离场 |
卖出 |
15.44454 |
37100.0 |
¥57.3万 |
|