601021 春秋航空 — 红三兵 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.9万
策略: 红三兵
K线 & 交易信号（策略收益 -28.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 133 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-16 |
65.98568977000001 |
72.51741 |
¥9.8万 |
+9.87% |
收阴离场 |
| 2 |
2015-03-12 |
2015-03-13 |
84.1092252 |
82.89702 |
¥-1.6万 |
-1.47% |
收阴离场 |
| 3 |
2015-03-18 |
2015-03-19 |
91.61897744999999 |
87.7122 |
¥-4.6万 |
-4.29% |
收阴离场 |
| 4 |
2015-04-10 |
2015-04-13 |
98.52794951999998 |
97.5024 |
¥-1.1万 |
-1.07% |
收阴离场 |
| 5 |
2015-05-05 |
2015-05-06 |
114.158247203 |
106.44345 |
¥-6.9万 |
-6.79% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-20 |
114.64888434999999 |
140.0598 |
¥20.8万 |
+22.13% |
收阴离场 |
| 7 |
2015-05-28 |
2015-05-29 |
141.653953441 |
134.79507 |
¥-5.7万 |
-4.87% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-06 |
113.49738900499996 |
105.894 |
¥-7.3万 |
-6.73% |
收阴离场 |
| 9 |
2015-08-31 |
2015-09-01 |
102.470732 |
97.902 |
¥-4.6万 |
-4.49% |
收阴离场 |
| 10 |
2015-09-09 |
2015-09-11 |
102.1326306 |
106.90299 |
¥4.5万 |
+4.64% |
收阴离场 |
| 11 |
2015-11-03 |
2015-11-10 |
62.26085265399999 |
63.37656 |
¥1.8万 |
+1.76% |
收阴离场 |
| 12 |
2015-12-04 |
2015-12-07 |
60.46852511699999 |
58.7412 |
¥-3.0万 |
-2.89% |
收阴离场 |
| 13 |
2015-12-17 |
2015-12-23 |
58.76631460699999 |
62.787150000000004 |
¥6.9万 |
+6.81% |
收阴离场 |
| 14 |
2016-02-05 |
2016-02-15 |
52.948759863999996 |
51.3486 |
¥-3.3万 |
-3.05% |
收阴离场 |
| 15 |
2016-03-22 |
2016-03-23 |
47.514250000000004 |
46.64331 |
¥-2.0万 |
-1.86% |
收阴离场 |
| 16 |
2016-04-07 |
2016-04-08 |
50.205197041999995 |
47.0 |
¥-6.6万 |
-6.41% |
收阴离场 |
| 17 |
2016-06-16 |
2016-06-17 |
51.416770404999994 |
51.0 |
¥-8,123 |
-0.84% |
收阴离场 |
| 18 |
2016-07-06 |
2016-07-07 |
48.71461 |
47.282669999999996 |
¥-2.8万 |
-2.97% |
收阴离场 |
| 19 |
2016-07-28 |
2016-08-01 |
48.16254443 |
48.831120000000006 |
¥1.3万 |
+1.36% |
收阴离场 |
| 20 |
2016-08-12 |
2016-08-25 |
49.013649685000004 |
47.952 |
¥-2.1万 |
-2.20% |
收阴离场 |
| 21 |
2016-10-12 |
2016-10-13 |
45.76943671299999 |
45.60435 |
¥-3,575 |
-0.39% |
收阴离场 |
| 22 |
2017-01-04 |
2017-01-06 |
36.867877046 |
37.0629 |
¥4,598 |
+0.50% |
收阴离场 |
| 23 |
2017-01-17 |
2017-01-19 |
36.44733091999999 |
36.59337 |
¥3,417 |
+0.37% |
收阴离场 |
| 24 |
2017-02-23 |
2017-02-24 |
37.859164342999996 |
37.75221 |
¥-2,898 |
-0.31% |
收阴离场 |
| 25 |
2017-03-14 |
2017-03-15 |
38.0494114 |
37.562400000000004 |
¥-1.2万 |
-1.31% |
收阴离场 |
| 26 |
2017-03-28 |
2017-03-31 |
37.258384162999995 |
35.64432 |
¥-4.0万 |
-4.36% |
收阴离场 |
| 27 |
2017-04-24 |
2017-04-25 |
33.09297491499999 |
32.91705 |
¥-4,887 |
-0.56% |
收阴离场 |
| 28 |
2017-05-16 |
2017-05-22 |
33.20311794799999 |
32.50746 |
¥-1.8万 |
-2.12% |
收阴离场 |
| 29 |
2017-06-28 |
2017-07-03 |
33.553573052999994 |
33.58638 |
¥571 |
+0.07% |
收阴离场 |
| 30 |
2017-08-03 |
2017-08-04 |
31.711180500999998 |
31.468500000000002 |
¥-6,782 |
-0.80% |
收阴离场 |
| 31 |
2017-08-21 |
2017-08-24 |
32.472168728999996 |
32.92704 |
¥1.2万 |
+1.37% |
收阴离场 |
| 32 |
2017-09-07 |
2017-09-08 |
36.11690182099999 |
36.11385 |
¥-328 |
-0.04% |
收阴离场 |
| 33 |
2017-11-22 |
2017-11-24 |
40.60272716499999 |
37.97199 |
¥-5.5万 |
-6.51% |
收阴离场 |
| 34 |
2017-12-21 |
2017-12-26 |
36.978020079 |
37.962 |
¥2.1万 |
+2.63% |
收阴离场 |
| 35 |
2018-01-04 |
2018-01-05 |
39.240958756999994 |
39.05091 |
¥-4,217 |
-0.51% |
收阴离场 |
| 36 |
2018-02-06 |
2018-02-07 |
35.74642071 |
35.0649 |
¥-1.6万 |
-1.94% |
收阴离场 |
| 37 |
2018-02-23 |
2018-02-26 |
35.05552350299999 |
33.966 |
¥-2.5万 |
-3.14% |
收阴离场 |
| 38 |
2018-03-05 |
2018-03-06 |
33.863976146 |
33.85611 |
¥-411 |
-0.05% |
收阴离场 |
| 39 |
2018-03-13 |
2018-03-14 |
34.34460028999999 |
33.7662 |
¥-1.3万 |
-1.71% |
收阴离场 |
| 40 |
2018-04-11 |
2018-04-13 |
31.250582363 |
31.908060000000003 |
¥1.6万 |
+2.07% |
收阴离场 |
| 41 |
2018-05-10 |
2018-05-11 |
35.796485725 |
34.88 |
¥-2.0万 |
-2.59% |
收阴离场 |
| 42 |
2018-06-13 |
2018-06-14 |
39.661895 |
39.0 |
¥-1.3万 |
-1.70% |
收阴离场 |
| 43 |
2018-07-11 |
2018-07-12 |
34.330296000000004 |
33.39 |
¥-2.0万 |
-2.77% |
收阴离场 |
| 44 |
2018-09-04 |
2018-09-05 |
33.15305293299999 |
32.877089999999995 |
¥-6,202 |
-0.86% |
收阴离场 |
| 45 |
2018-09-20 |
2018-09-21 |
34.0102 |
33.95601 |
¥-1,365 |
-0.19% |
收阴离场 |
| 46 |
2018-12-05 |
2018-12-06 |
35.74642071 |
34.90506 |
¥-1.7万 |
-2.38% |
收阴离场 |
| 47 |
2019-02-13 |
2019-02-15 |
32.922753864 |
32.85711 |
¥-1,608 |
-0.23% |
收阴离场 |
| 48 |
2019-03-25 |
2019-03-29 |
37.949281369999994 |
39.07 |
¥2.0万 |
+2.92% |
收阴离场 |
| 49 |
2019-05-23 |
2019-05-24 |
42.645379776999995 |
42.03792 |
¥-1.0万 |
-1.45% |
收阴离场 |
| 50 |
2019-09-03 |
2019-09-04 |
44.68803238899999 |
44.30565 |
¥-6,252 |
-0.89% |
收阴离场 |
| 51 |
2019-11-19 |
2019-11-20 |
42.755522809999995 |
42.19776 |
¥-9,412 |
-1.33% |
收阴离场 |
| 52 |
2019-11-27 |
2019-11-28 |
42.124703620999995 |
41.30865 |
¥-1.4万 |
-1.97% |
收阴离场 |
| 53 |
2019-12-20 |
2019-12-24 |
42.95578286999999 |
42.51744 |
¥-7,127 |
-1.05% |
收阴离场 |
| 54 |
2019-12-31 |
2020-01-02 |
44.037187194 |
44.355599999999995 |
¥4,668 |
+0.69% |
收阴离场 |
| 55 |
2020-02-07 |
2020-02-13 |
37.73900830699999 |
37.4625 |
¥-5,122 |
-0.76% |
收阴离场 |
| 56 |
2020-04-08 |
2020-04-10 |
33.24316996 |
33.6663 |
¥8,302 |
+1.24% |
收阴离场 |
| 57 |
2020-05-06 |
2020-05-07 |
35.836537737 |
35.554410000000004 |
¥-5,358 |
-0.82% |
收阴离场 |
| 58 |
2020-07-13 |
2020-07-15 |
39.381140798999986 |
40.73922 |
¥2.3万 |
+3.42% |
收阴离场 |
| 59 |
2020-08-05 |
2020-08-06 |
40.162155033000005 |
39.860099999999996 |
¥-5,464 |
-0.78% |
收阴离场 |
| 60 |
2020-09-04 |
2020-09-10 |
46.72067199799999 |
47.752199999999995 |
¥1.5万 |
+2.18% |
收阴离场 |
| 61 |
2020-09-16 |
2020-09-18 |
49.06371469999999 |
48.83112 |
¥-3,560 |
-0.50% |
收阴离场 |
| 62 |
2020-10-29 |
2020-11-02 |
42.02457359099999 |
42.60735 |
¥9,405 |
+1.36% |
收阴离场 |
| 63 |
2020-11-18 |
2020-11-24 |
50.065014999999995 |
51.32862 |
¥1.8万 |
+2.49% |
收阴离场 |
| 64 |
2020-12-17 |
2020-12-18 |
53.76982611 |
53.146800000000006 |
¥-8,626 |
-1.19% |
收阴离场 |
| 65 |
2021-01-05 |
2021-01-07 |
57.13419511799999 |
56.12382 |
¥-1.3万 |
-1.80% |
收阴离场 |
| 66 |
2021-01-27 |
2021-02-04 |
58.87645763999999 |
60.84909 |
¥2.4万 |
+3.32% |
收阴离场 |
| 67 |
2021-04-21 |
2021-04-23 |
62.78152881 |
62.39754 |
¥-4,712 |
-0.64% |
收阴离场 |
| 68 |
2021-05-06 |
2021-05-07 |
64.39362229299999 |
63.24669000000001 |
¥-1.3万 |
-1.81% |
收阴离场 |
| 69 |
2021-05-27 |
2021-05-31 |
68.05838139099998 |
67.83210000000001 |
¥-2,590 |
-0.36% |
收阴离场 |
| 70 |
2021-07-14 |
2021-07-16 |
55.311828571999996 |
55.114830000000005 |
¥-2,733 |
-0.39% |
收阴离场 |
| 71 |
2021-09-03 |
2021-09-09 |
55.622231664999994 |
58.69125 |
¥3.9万 |
+5.49% |
收阴离场 |
| 72 |
2021-11-01 |
2021-11-02 |
58.38582049299999 |
56.213730000000005 |
¥-2.8万 |
-3.75% |
收阴离场 |
| 73 |
2021-12-28 |
2021-12-31 |
55.071516499999994 |
55.49445 |
¥5,322 |
+0.74% |
收阴离场 |
| 74 |
2022-01-06 |
2022-01-07 |
57.0741171 |
56.25369 |
¥-1.1万 |
-1.47% |
收阴离场 |
| 75 |
2022-02-10 |
2022-02-11 |
60.378408089999986 |
59.94 |
¥-5,431 |
-0.76% |
收阴离场 |
| 76 |
2022-03-23 |
2022-03-24 |
48.14251842399999 |
46.3 |
¥-2.7万 |
-3.86% |
收阴离场 |
| 77 |
2022-04-15 |
2022-04-18 |
49.153831727 |
47.612339999999996 |
¥-2.1万 |
-3.17% |
收阴离场 |
| 78 |
2022-04-21 |
2022-04-22 |
48.863454639999986 |
46.96299 |
¥-2.6万 |
-3.92% |
收阴离场 |
| 79 |
2022-05-05 |
2022-05-06 |
45.67931968599999 |
43.956 |
¥-2.4万 |
-3.80% |
收阴离场 |
| 80 |
2022-05-13 |
2022-05-16 |
46.009748785000006 |
46.39356 |
¥4,920 |
+0.80% |
收阴离场 |
| 81 |
2022-06-17 |
2022-06-23 |
47.381530196 |
49.80015 |
¥3.1万 |
+5.07% |
收阴离场 |
| 82 |
2022-06-28 |
2022-06-30 |
54.871256439999996 |
57.812129999999996 |
¥3.4万 |
+5.33% |
收阴离场 |
| 83 |
2022-08-30 |
2022-08-31 |
50.36540508999999 |
49.28067 |
¥-1.5万 |
-2.18% |
收阴离场 |
| 84 |
2022-09-14 |
2022-09-16 |
50.065014999999995 |
50.77917 |
¥9,226 |
+1.40% |
收阴离场 |
| 85 |
2022-09-28 |
2022-09-29 |
54.640957371 |
54.145799999999994 |
¥-6,290 |
-0.94% |
收阴离场 |
| 86 |
2022-11-18 |
2022-11-21 |
53.07892890299999 |
50.60933999999999 |
¥-3.1万 |
-4.68% |
收阴离场 |
| 87 |
2022-11-30 |
2022-12-02 |
55.261763556999995 |
54.925019999999996 |
¥-4,097 |
-0.64% |
收阴离场 |
| 88 |
2022-12-07 |
2022-12-16 |
57.97528736999999 |
65.79414 |
¥8.6万 |
+13.45% |
收阴离场 |
| 89 |
2023-02-13 |
2023-02-15 |
64.29349226299998 |
65.37456 |
¥1.2万 |
+1.65% |
收阴离场 |
| 90 |
2023-03-02 |
2023-03-06 |
62.461112713999995 |
62.85708 |
¥4,412 |
+0.60% |
收阴离场 |
| 91 |
2023-03-30 |
2023-04-07 |
60.078017999999986 |
64.15578 |
¥5.0万 |
+6.76% |
收阴离场 |
| 92 |
2023-05-23 |
2023-05-24 |
58.375807489999985 |
56.29365 |
¥-2.8万 |
-3.60% |
收阴离场 |
| 93 |
2023-06-13 |
2023-06-15 |
56.80376601899999 |
56.4435 |
¥-5,017 |
-0.66% |
收阴离场 |
| 94 |
2023-06-20 |
2023-06-21 |
59.867955 |
59.10084 |
¥-9,811 |
-1.31% |
收阴离场 |
| 95 |
2023-07-05 |
2023-07-06 |
61.88035853999999 |
61.70823 |
¥-2,288 |
-0.31% |
收阴离场 |
| 96 |
2023-10-27 |
2023-11-02 |
50.715860195 |
54.4455 |
¥5.4万 |
+7.32% |
收阴离场 |
| 97 |
2023-11-28 |
2023-11-29 |
54.266275 |
53.23671 |
¥-1.5万 |
-1.93% |
收阴离场 |
| 98 |
2023-12-13 |
2023-12-14 |
52.067615599999996 |
51.46848 |
¥-9,219 |
-1.18% |
收阴离场 |
| 99 |
2023-12-26 |
2023-12-27 |
50.60571716199999 |
50.23971 |
¥-5,792 |
-0.75% |
收阴离场 |
| 100 |
2024-01-17 |
2024-01-18 |
54.29050226599999 |
53.5464 |
¥-1.1万 |
-1.40% |
收阴离场 |
| 101 |
2024-02-08 |
2024-02-20 |
54.030164188 |
55.474470000000004 |
¥2.0万 |
+2.64% |
收阴离场 |
| 102 |
2024-02-23 |
2024-02-26 |
57.37450718999999 |
56.53341 |
¥-1.2万 |
-1.50% |
收阴离场 |
| 103 |
2024-03-08 |
2024-03-11 |
55.371906589999995 |
54.4455 |
¥-1.3万 |
-1.70% |
收阴离场 |
| 104 |
2024-03-19 |
2024-03-20 |
56.927073 |
55.8441 |
¥-1.5万 |
-1.93% |
收阴离场 |
| 105 |
2024-04-02 |
2024-04-08 |
57.05409109399999 |
56.5434 |
¥-6,807 |
-0.92% |
收阴离场 |
| 106 |
2024-05-20 |
2024-05-22 |
56.773727009999995 |
58.101839999999996 |
¥1.7万 |
+2.31% |
收阴离场 |
| 107 |
2024-06-06 |
2024-06-07 |
57.92522235499999 |
57.812129999999996 |
¥-1,683 |
-0.23% |
收阴离场 |
| 108 |
2024-07-29 |
2024-07-30 |
54.08022920299999 |
53.40654 |
¥-9,449 |
-1.28% |
收阴离场 |
| 109 |
2024-10-23 |
2024-10-28 |
54.220411244999994 |
54.7452 |
¥6,863 |
+0.94% |
收阴离场 |
| 110 |
2024-11-08 |
2024-11-11 |
59.06670469699999 |
57.1428 |
¥-2.4万 |
-3.29% |
收阴离场 |
| 111 |
2024-11-20 |
2024-11-25 |
58.14550842099999 |
58.30164 |
¥1,705 |
+0.24% |
收阴离场 |
| 112 |
2024-12-25 |
2025-01-02 |
56.57346694999999 |
57.592349999999996 |
¥1.3万 |
+1.77% |
收阴离场 |
| 113 |
2025-02-05 |
2025-02-06 |
54.0702162 |
51.79815 |
¥-3.1万 |
-4.23% |
收阴离场 |
| 114 |
2025-03-27 |
2025-03-28 |
54.0702162 |
53.40654 |
¥-8,768 |
-1.26% |
收阴离场 |
| 115 |
2025-04-18 |
2025-04-21 |
56.12288181499999 |
54.93501 |
¥-1.5万 |
-2.15% |
收阴离场 |
| 116 |
2025-05-08 |
2025-05-09 |
55.47203661999999 |
55.03491 |
¥-5,534 |
-0.82% |
收阴离场 |
| 117 |
2025-05-21 |
2025-05-23 |
57.504676229 |
58.50144 |
¥1.1万 |
+1.70% |
收阴离场 |
| 118 |
2025-06-10 |
2025-06-13 |
57.574767249999994 |
56.943000000000005 |
¥-7,656 |
-1.13% |
收阴离场 |
| 119 |
2025-07-25 |
2025-07-28 |
56.57346694999998 |
55.62432 |
¥-1.1万 |
-1.71% |
收阴离场 |
| 120 |
2025-08-22 |
2025-08-25 |
53.379318993 |
52.61 |
¥-9,735 |
-1.47% |
收阴离场 |
| 121 |
2025-09-08 |
2025-09-10 |
52.86865583999999 |
53.70624 |
¥1.0万 |
+1.55% |
收阴离场 |
| 122 |
2025-09-29 |
2025-09-30 |
53.66969608 |
53.52642 |
¥-1,976 |
-0.30% |
收阴离场 |
| 123 |
2025-10-22 |
2025-10-23 |
54.470736319999986 |
54.21573 |
¥-3,282 |
-0.50% |
收阴离场 |
| 124 |
2025-11-03 |
2025-11-10 |
53.33926698099999 |
55.59435 |
¥2.8万 |
+4.20% |
收阴离场 |
| 125 |
2025-11-13 |
2025-11-17 |
59.266964757 |
56.95299 |
¥-2.7万 |
-3.93% |
收阴离场 |
| 126 |
2025-12-18 |
2025-12-25 |
54.370606289999984 |
55.364580000000004 |
¥1.2万 |
+1.80% |
收阴离场 |
| 127 |
2025-12-30 |
2025-12-31 |
58.065404397 |
57.51243000000001 |
¥-6,558 |
-0.98% |
收阴离场 |
| 128 |
2026-03-30 |
2026-04-01 |
45.559163649999995 |
47.652300000000004 |
¥3.0万 |
+4.56% |
收阴离场 |
| 129 |
2026-05-22 |
2026-05-25 |
47.38153019599999 |
47.952 |
¥8,063 |
+1.17% |
收阴离场 |
| 130 |
2026-09-08 |
2026-09-09 |
44.127304221 |
43.20675 |
¥-1.5万 |
-2.12% |
收阴离场 |
| 131 |
2026-10-19 |
2026-10-20 |
38.860464643 |
38.4615 |
¥-7,225 |
-1.06% |
收阴离场 |
| 132 |
2026-10-28 |
2026-10-29 |
38.249671459999995 |
37.7622 |
¥-8,879 |
-1.30% |
收阴离场 |
| 133 |
2026-11-04 |
2026-11-10 |
42.455132719999995 |
45.24471 |
¥4.4万 |
+6.54% |
收阴离场 |
逐笔成交记录（共 266 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
65.9659 |
15000.0 |
¥99.0万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
72.51741 |
15000.0 |
¥1.09M |
|
| 2015-03-12 |
红三兵 |
买入 |
84.08399999999999 |
12600.0 |
¥1.06M |
|
| 2015-03-13 |
收阴离场 |
卖出 |
82.89702 |
12600.0 |
¥1.04M |
|
| 2015-03-18 |
红三兵 |
买入 |
91.5915 |
11800.0 |
¥1.08M |
|
| 2015-03-19 |
收阴离场 |
卖出 |
87.7122 |
11800.0 |
¥1.03M |
|
| 2015-04-10 |
红三兵 |
买入 |
98.49839999999999 |
10300.0 |
¥1.01M |
|
| 2015-04-13 |
收阴离场 |
卖出 |
97.5024 |
10300.0 |
¥1.00M |
|
| 2015-05-05 |
红三兵 |
买入 |
114.12401 |
8900.0 |
¥1.02M |
|
| 2015-05-06 |
收阴离场 |
卖出 |
106.44345 |
8900.0 |
¥94.7万 |
|
| 2015-05-13 |
红三兵 |
买入 |
114.61449999999999 |
8200.0 |
¥94.0万 |
|
| 2015-05-20 |
收阴离场 |
卖出 |
140.0598 |
8200.0 |
¥1.15M |
|
| 2015-05-28 |
红三兵 |
买入 |
141.61147 |
8200.0 |
¥1.16M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
134.79507 |
8200.0 |
¥1.10M |
|
| 2015-08-05 |
红三兵 |
买入 |
113.46334999999996 |
9600.0 |
¥1.09M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
105.894 |
9600.0 |
¥1.02M |
|
| 2015-08-31 |
红三兵 |
买入 |
102.44 |
9900.0 |
¥1.01M |
|
| 2015-09-01 |
收阴离场 |
卖出 |
97.902 |
9900.0 |
¥96.9万 |
|
| 2015-09-09 |
红三兵 |
买入 |
102.10199999999999 |
9600.0 |
¥98.0万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
106.90299 |
9600.0 |
¥1.03M |
|
| 2015-11-03 |
红三兵 |
买入 |
62.24217999999999 |
16500.0 |
¥1.03M |
|
| 2015-11-10 |
收阴离场 |
卖出 |
63.37656 |
16500.0 |
¥1.05M |
|
| 2015-12-04 |
红三兵 |
买入 |
60.45038999999999 |
17300.0 |
¥1.05M |
|
| 2015-12-07 |
收阴离场 |
卖出 |
58.7412 |
17300.0 |
¥1.02M |
|
| 2015-12-17 |
红三兵 |
买入 |
58.74868999999999 |
17300.0 |
¥1.02M |
|
| 2015-12-23 |
收阴离场 |
卖出 |
62.787150000000004 |
17300.0 |
¥1.09M |
|
| 2016-02-05 |
红三兵 |
买入 |
52.93287999999999 |
20400.0 |
¥1.08M |
|
| 2016-02-15 |
收阴离场 |
卖出 |
51.3486 |
20400.0 |
¥1.05M |
|
| 2016-03-22 |
红三兵 |
买入 |
47.5 |
22100.0 |
¥1.05M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
46.64331 |
22100.0 |
¥1.03M |
|
| 2016-04-07 |
红三兵 |
买入 |
50.19013999999999 |
20400.0 |
¥1.02M |
|
| 2016-04-08 |
收阴离场 |
卖出 |
47.0 |
20400.0 |
¥95.9万 |
|
| 2016-06-16 |
红三兵 |
买入 |
51.401349999999994 |
18800.0 |
¥96.7万 |
|
| 2016-06-17 |
收阴离场 |
卖出 |
51.0 |
18800.0 |
¥95.9万 |
|
| 2016-07-06 |
红三兵 |
买入 |
48.7 |
19700.0 |
¥96.0万 |
|
| 2016-07-07 |
收阴离场 |
卖出 |
47.282669999999996 |
19700.0 |
¥93.1万 |
|
| 2016-07-28 |
红三兵 |
买入 |
48.1481 |
19200.0 |
¥92.5万 |
|
| 2016-08-01 |
收阴离场 |
卖出 |
48.831120000000006 |
19200.0 |
¥93.7万 |
|
| 2016-08-12 |
红三兵 |
买入 |
48.99895 |
19100.0 |
¥93.6万 |
|
| 2016-08-25 |
收阴离场 |
卖出 |
47.952 |
19100.0 |
¥91.6万 |
|
| 2016-10-12 |
红三兵 |
买入 |
45.75570999999999 |
20000.0 |
¥91.5万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
45.60435 |
20000.0 |
¥91.2万 |
|
| 2017-01-04 |
红三兵 |
买入 |
36.85682 |
25000.0 |
¥92.2万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
37.0629 |
25000.0 |
¥92.6万 |
|
| 2017-01-17 |
红三兵 |
买入 |
36.43639999999999 |
25300.0 |
¥92.2万 |
|
| 2017-01-19 |
收阴离场 |
卖出 |
36.59337 |
25300.0 |
¥92.6万 |
|
| 2017-02-23 |
红三兵 |
买入 |
37.847809999999996 |
24500.0 |
¥92.8万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
37.75221 |
24500.0 |
¥92.5万 |
|
| 2017-03-14 |
红三兵 |
买入 |
38.038 |
24400.0 |
¥92.8万 |
|
| 2017-03-15 |
收阴离场 |
卖出 |
37.562400000000004 |
24400.0 |
¥91.6万 |
|
| 2017-03-28 |
红三兵 |
买入 |
37.247209999999995 |
24500.0 |
¥91.3万 |
|
| 2017-03-31 |
收阴离场 |
卖出 |
35.64432 |
24500.0 |
¥87.3万 |
|
| 2017-04-24 |
红三兵 |
买入 |
33.08304999999999 |
26300.0 |
¥87.0万 |
|
| 2017-04-25 |
收阴离场 |
卖出 |
32.91705 |
26300.0 |
¥86.5万 |
|
| 2017-05-16 |
红三兵 |
买入 |
33.19315999999999 |
26100.0 |
¥86.7万 |
|
| 2017-05-22 |
收阴离场 |
卖出 |
32.50746 |
26100.0 |
¥84.8万 |
|
| 2017-06-28 |
红三兵 |
买入 |
33.54351 |
25100.0 |
¥84.2万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
33.58638 |
25100.0 |
¥84.3万 |
|
| 2017-08-03 |
红三兵 |
买入 |
31.701669999999996 |
26900.0 |
¥85.3万 |
|
| 2017-08-04 |
收阴离场 |
卖出 |
31.468500000000002 |
26900.0 |
¥84.6万 |
|
| 2017-08-21 |
红三兵 |
买入 |
32.46243 |
26000.0 |
¥84.4万 |
|
| 2017-08-24 |
收阴离场 |
卖出 |
32.92704 |
26000.0 |
¥85.6万 |
|
| 2017-09-07 |
红三兵 |
买入 |
36.106069999999995 |
23600.0 |
¥85.2万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
36.11385 |
23600.0 |
¥85.2万 |
|
| 2017-11-22 |
红三兵 |
买入 |
40.59054999999999 |
20900.0 |
¥84.9万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
37.97199 |
20900.0 |
¥79.3万 |
|
| 2017-12-21 |
红三兵 |
买入 |
36.96693 |
21600.0 |
¥79.9万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
37.962 |
21600.0 |
¥82.0万 |
|
| 2018-01-04 |
红三兵 |
买入 |
39.229189999999996 |
20900.0 |
¥82.0万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
39.05091 |
20900.0 |
¥81.6万 |
|
| 2018-02-06 |
红三兵 |
买入 |
35.7357 |
22400.0 |
¥80.1万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
35.0649 |
22400.0 |
¥78.5万 |
|
| 2018-02-23 |
红三兵 |
买入 |
35.04500999999999 |
22800.0 |
¥79.9万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
33.966 |
22800.0 |
¥77.4万 |
|
| 2018-03-05 |
红三兵 |
买入 |
33.85382 |
22800.0 |
¥77.2万 |
|
| 2018-03-06 |
收阴离场 |
卖出 |
33.85611 |
22800.0 |
¥77.2万 |
|
| 2018-03-13 |
红三兵 |
买入 |
34.33429999999999 |
22600.0 |
¥77.6万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
33.7662 |
22600.0 |
¥76.3万 |
|
| 2018-04-11 |
红三兵 |
买入 |
31.24121 |
24200.0 |
¥75.6万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
31.908060000000003 |
24200.0 |
¥77.2万 |
|
| 2018-05-10 |
红三兵 |
买入 |
35.78574999999999 |
21700.0 |
¥77.7万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
34.88 |
21700.0 |
¥75.7万 |
|
| 2018-06-13 |
红三兵 |
买入 |
39.65 |
19100.0 |
¥75.8万 |
|
| 2018-06-14 |
收阴离场 |
卖出 |
39.0 |
19100.0 |
¥74.5万 |
|
| 2018-07-11 |
红三兵 |
买入 |
34.32 |
21300.0 |
¥73.1万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
33.39 |
21300.0 |
¥71.1万 |
|
| 2018-09-04 |
红三兵 |
买入 |
33.14310999999999 |
21700.0 |
¥71.9万 |
|
| 2018-09-05 |
收阴离场 |
卖出 |
32.877089999999995 |
21700.0 |
¥71.3万 |
|
| 2018-09-20 |
红三兵 |
买入 |
34.0 |
21200.0 |
¥72.1万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
33.95601 |
21200.0 |
¥72.0万 |
|
| 2018-12-05 |
红三兵 |
买入 |
35.7357 |
19900.0 |
¥71.1万 |
|
| 2018-12-06 |
收阴离场 |
卖出 |
34.90506 |
19900.0 |
¥69.4万 |
|
| 2019-02-13 |
红三兵 |
买入 |
32.91288 |
21300.0 |
¥70.1万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
32.85711 |
21300.0 |
¥70.0万 |
|
| 2019-03-25 |
红三兵 |
买入 |
37.93789999999999 |
18300.0 |
¥69.4万 |
|
| 2019-03-29 |
收阴离场 |
卖出 |
39.07 |
18300.0 |
¥71.5万 |
|
| 2019-05-23 |
红三兵 |
买入 |
42.63259 |
16800.0 |
¥71.6万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
42.03792 |
16800.0 |
¥70.6万 |
|
| 2019-09-03 |
红三兵 |
买入 |
44.67463 |
15800.0 |
¥70.6万 |
|
| 2019-09-04 |
收阴离场 |
卖出 |
44.30565 |
15800.0 |
¥70.0万 |
|
| 2019-11-19 |
红三兵 |
买入 |
42.7427 |
16500.0 |
¥70.5万 |
|
| 2019-11-20 |
收阴离场 |
卖出 |
42.19776 |
16500.0 |
¥69.6万 |
|
| 2019-11-27 |
红三兵 |
买入 |
42.112069999999996 |
16300.0 |
¥68.7万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
41.30865 |
16300.0 |
¥67.3万 |
|
| 2019-12-20 |
红三兵 |
买入 |
42.942899999999995 |
15800.0 |
¥67.9万 |
|
| 2019-12-24 |
收阴离场 |
卖出 |
42.51744 |
15800.0 |
¥67.2万 |
|
| 2019-12-31 |
红三兵 |
买入 |
44.023979999999995 |
15300.0 |
¥67.4万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
44.355599999999995 |
15300.0 |
¥67.8万 |
|
| 2020-02-07 |
红三兵 |
买入 |
37.727689999999996 |
17800.0 |
¥67.2万 |
|
| 2020-02-13 |
收阴离场 |
卖出 |
37.4625 |
17800.0 |
¥66.7万 |
|
| 2020-04-08 |
红三兵 |
买入 |
33.2332 |
20100.0 |
¥66.8万 |
|
| 2020-04-10 |
收阴离场 |
卖出 |
33.6663 |
20100.0 |
¥67.6万 |
|
| 2020-05-06 |
红三兵 |
买入 |
35.82579 |
18300.0 |
¥65.6万 |
|
| 2020-05-07 |
收阴离场 |
卖出 |
35.554410000000004 |
18300.0 |
¥65.0万 |
|
| 2020-07-13 |
红三兵 |
买入 |
39.36932999999999 |
17200.0 |
¥67.7万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
40.73922 |
17200.0 |
¥70.1万 |
|
| 2020-08-05 |
红三兵 |
买入 |
40.15011 |
17400.0 |
¥69.9万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
39.860099999999996 |
17400.0 |
¥69.3万 |
|
| 2020-09-04 |
红三兵 |
买入 |
46.70665999999999 |
14700.0 |
¥68.7万 |
|
| 2020-09-10 |
收阴离场 |
卖出 |
47.752199999999995 |
14700.0 |
¥70.2万 |
|
| 2020-09-16 |
红三兵 |
买入 |
49.04899999999999 |
14400.0 |
¥70.7万 |
|
| 2020-09-18 |
收阴离场 |
卖出 |
48.83112 |
14400.0 |
¥70.3万 |
|
| 2020-10-29 |
红三兵 |
买入 |
42.01196999999999 |
16500.0 |
¥69.3万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
42.60735 |
16500.0 |
¥70.3万 |
|
| 2020-11-18 |
红三兵 |
买入 |
50.05 |
14100.0 |
¥70.6万 |
|
| 2020-11-24 |
收阴离场 |
卖出 |
51.32862 |
14100.0 |
¥72.4万 |
|
| 2020-12-17 |
红三兵 |
买入 |
53.753699999999995 |
13500.0 |
¥72.6万 |
|
| 2020-12-18 |
收阴离场 |
卖出 |
53.146800000000006 |
13500.0 |
¥71.7万 |
|
| 2021-01-05 |
红三兵 |
买入 |
57.11705999999999 |
12600.0 |
¥72.0万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
56.12382 |
12600.0 |
¥70.7万 |
|
| 2021-01-27 |
红三兵 |
买入 |
58.85879999999999 |
12100.0 |
¥71.2万 |
|
| 2021-02-04 |
收阴离场 |
卖出 |
60.84909 |
12100.0 |
¥73.6万 |
|
| 2021-04-21 |
红三兵 |
买入 |
62.762699999999995 |
11700.0 |
¥73.5万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
62.39754 |
11700.0 |
¥73.0万 |
|
| 2021-05-06 |
红三兵 |
买入 |
64.37431 |
11300.0 |
¥72.8万 |
|
| 2021-05-07 |
收阴离场 |
卖出 |
63.24669000000001 |
11300.0 |
¥71.4万 |
|
| 2021-05-27 |
红三兵 |
买入 |
68.03796999999999 |
10500.0 |
¥71.5万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
67.83210000000001 |
10500.0 |
¥71.2万 |
|
| 2021-07-14 |
红三兵 |
买入 |
55.29523999999999 |
12800.0 |
¥70.8万 |
|
| 2021-07-16 |
收阴离场 |
卖出 |
55.114830000000005 |
12800.0 |
¥70.5万 |
|
| 2021-09-03 |
红三兵 |
买入 |
55.60554999999999 |
12700.0 |
¥70.6万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
58.69125 |
12700.0 |
¥74.5万 |
|
| 2021-11-01 |
红三兵 |
买入 |
58.368309999999994 |
12800.0 |
¥74.7万 |
|
| 2021-11-02 |
收阴离场 |
卖出 |
56.213730000000005 |
12800.0 |
¥71.9万 |
|
| 2021-12-28 |
红三兵 |
买入 |
55.05499999999999 |
13100.0 |
¥72.1万 |
|
| 2021-12-31 |
收阴离场 |
卖出 |
55.49445 |
13100.0 |
¥72.7万 |
|
| 2022-01-06 |
红三兵 |
买入 |
57.056999999999995 |
12600.0 |
¥71.9万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
56.25369 |
12600.0 |
¥70.9万 |
|
| 2022-02-10 |
红三兵 |
买入 |
60.36029999999999 |
11900.0 |
¥71.9万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
59.94 |
11900.0 |
¥71.3万 |
|
| 2022-03-23 |
红三兵 |
买入 |
48.12807999999999 |
14700.0 |
¥70.8万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
46.3 |
14700.0 |
¥68.0万 |
|
| 2022-04-15 |
红三兵 |
买入 |
49.139089999999996 |
13800.0 |
¥67.8万 |
|
| 2022-04-18 |
收阴离场 |
卖出 |
47.612339999999996 |
13800.0 |
¥65.7万 |
|
| 2022-04-21 |
红三兵 |
买入 |
48.84879999999998 |
13400.0 |
¥65.5万 |
|
| 2022-04-22 |
收阴离场 |
卖出 |
46.96299 |
13400.0 |
¥62.9万 |
|
| 2022-05-05 |
红三兵 |
买入 |
45.66561999999999 |
13800.0 |
¥63.0万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
43.956 |
13800.0 |
¥60.6万 |
|
| 2022-05-13 |
红三兵 |
买入 |
45.99595 |
13300.0 |
¥61.2万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
46.39356 |
13300.0 |
¥61.7万 |
|
| 2022-06-17 |
红三兵 |
买入 |
47.36731999999999 |
13000.0 |
¥61.6万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
49.80015 |
13000.0 |
¥64.7万 |
|
| 2022-06-28 |
红三兵 |
买入 |
54.85479999999999 |
11800.0 |
¥64.7万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
57.812129999999996 |
11800.0 |
¥68.2万 |
|
| 2022-08-30 |
红三兵 |
买入 |
50.35029999999999 |
13600.0 |
¥68.5万 |
|
| 2022-08-31 |
收阴离场 |
卖出 |
49.28067 |
13600.0 |
¥67.0万 |
|
| 2022-09-14 |
红三兵 |
买入 |
50.05 |
13200.0 |
¥66.1万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
50.77917 |
13200.0 |
¥67.0万 |
|
| 2022-09-28 |
红三兵 |
买入 |
54.62456999999999 |
12300.0 |
¥67.2万 |
|
| 2022-09-29 |
收阴离场 |
卖出 |
54.145799999999994 |
12300.0 |
¥66.6万 |
|
| 2022-11-18 |
红三兵 |
买入 |
53.06300999999999 |
12600.0 |
¥66.9万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
50.60933999999999 |
12600.0 |
¥63.7万 |
|
| 2022-11-30 |
红三兵 |
买入 |
55.245189999999994 |
11600.0 |
¥64.1万 |
|
| 2022-12-02 |
收阴离场 |
卖出 |
54.925019999999996 |
11600.0 |
¥63.7万 |
|
| 2022-12-07 |
红三兵 |
买入 |
57.95789999999999 |
11000.0 |
¥63.8万 |
|
| 2022-12-16 |
收阴离场 |
卖出 |
65.79414 |
11000.0 |
¥72.4万 |
|
| 2023-02-13 |
红三兵 |
买入 |
64.27420999999998 |
11200.0 |
¥72.0万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
65.37456 |
11200.0 |
¥73.2万 |
|
| 2023-03-02 |
红三兵 |
买入 |
62.44237999999999 |
11700.0 |
¥73.1万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
62.85708 |
11700.0 |
¥73.5万 |
|
| 2023-03-30 |
红三兵 |
买入 |
60.05999999999999 |
12300.0 |
¥73.9万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
64.15578 |
12300.0 |
¥78.9万 |
|
| 2023-05-23 |
红三兵 |
买入 |
58.35829999999999 |
13400.0 |
¥78.2万 |
|
| 2023-05-24 |
收阴离场 |
卖出 |
56.29365 |
13400.0 |
¥75.4万 |
|
| 2023-06-13 |
红三兵 |
买入 |
56.78672999999999 |
13300.0 |
¥75.5万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
56.4435 |
13300.0 |
¥75.0万 |
|
| 2023-06-20 |
红三兵 |
买入 |
59.85 |
12500.0 |
¥74.8万 |
|
| 2023-06-21 |
收阴离场 |
卖出 |
59.10084 |
12500.0 |
¥73.9万 |
|
| 2023-07-05 |
红三兵 |
买入 |
61.86179999999999 |
12000.0 |
¥74.3万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
61.70823 |
12000.0 |
¥74.0万 |
|
| 2023-10-27 |
红三兵 |
买入 |
50.700649999999996 |
14600.0 |
¥74.0万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
54.4455 |
14600.0 |
¥79.5万 |
|
| 2023-11-28 |
红三兵 |
买入 |
54.25 |
14700.0 |
¥79.8万 |
|
| 2023-11-29 |
收阴离场 |
卖出 |
53.23671 |
14700.0 |
¥78.2万 |
|
| 2023-12-13 |
红三兵 |
买入 |
52.05199999999999 |
15000.0 |
¥78.1万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
51.46848 |
15000.0 |
¥77.2万 |
|
| 2023-12-26 |
红三兵 |
买入 |
50.59053999999999 |
15200.0 |
¥76.9万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
50.23971 |
15200.0 |
¥76.3万 |
|
| 2024-01-17 |
红三兵 |
买入 |
54.27421999999999 |
14100.0 |
¥76.5万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
53.5464 |
14100.0 |
¥75.5万 |
|
| 2024-02-08 |
红三兵 |
买入 |
54.01396 |
14000.0 |
¥75.6万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
55.474470000000004 |
14000.0 |
¥77.6万 |
|
| 2024-02-23 |
红三兵 |
买入 |
57.35729999999999 |
13500.0 |
¥77.5万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
56.53341 |
13500.0 |
¥76.3万 |
|
| 2024-03-08 |
红三兵 |
买入 |
55.35529999999999 |
13800.0 |
¥76.4万 |
|
| 2024-03-11 |
收阴离场 |
卖出 |
54.4455 |
13800.0 |
¥75.1万 |
|
| 2024-03-19 |
红三兵 |
买入 |
56.91 |
13200.0 |
¥75.1万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
55.8441 |
13200.0 |
¥73.7万 |
|
| 2024-04-02 |
红三兵 |
买入 |
57.03697999999999 |
12900.0 |
¥73.6万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
56.5434 |
12900.0 |
¥72.9万 |
|
| 2024-05-20 |
红三兵 |
买入 |
56.756699999999995 |
12800.0 |
¥72.7万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
58.101839999999996 |
12800.0 |
¥74.3万 |
|
| 2024-06-06 |
红三兵 |
买入 |
57.90784999999999 |
12900.0 |
¥74.7万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
57.812129999999996 |
12900.0 |
¥74.6万 |
|
| 2024-07-29 |
红三兵 |
买入 |
54.06400999999999 |
13700.0 |
¥74.1万 |
|
| 2024-07-30 |
收阴离场 |
卖出 |
53.40654 |
13700.0 |
¥73.1万 |
|
| 2024-10-23 |
红三兵 |
买入 |
54.20414999999999 |
13500.0 |
¥73.2万 |
|
| 2024-10-28 |
收阴离场 |
卖出 |
54.7452 |
13500.0 |
¥73.9万 |
|
| 2024-11-08 |
红三兵 |
买入 |
59.048989999999996 |
12600.0 |
¥74.4万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
57.1428 |
12600.0 |
¥72.0万 |
|
| 2024-11-20 |
红三兵 |
买入 |
58.128069999999994 |
12300.0 |
¥71.5万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
58.30164 |
12300.0 |
¥71.7万 |
|
| 2024-12-25 |
红三兵 |
买入 |
56.55649999999999 |
12600.0 |
¥71.3万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
57.592349999999996 |
12600.0 |
¥72.5万 |
|
| 2025-02-05 |
红三兵 |
买入 |
54.05399999999999 |
13500.0 |
¥73.0万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
51.79815 |
13500.0 |
¥69.9万 |
|
| 2025-03-27 |
红三兵 |
买入 |
54.053999999999995 |
12900.0 |
¥69.8万 |
|
| 2025-03-28 |
收阴离场 |
卖出 |
53.40654 |
12900.0 |
¥68.9万 |
|
| 2025-04-18 |
红三兵 |
买入 |
56.106049999999996 |
12300.0 |
¥69.0万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
54.93501 |
12300.0 |
¥67.5万 |
|
| 2025-05-08 |
红三兵 |
买入 |
55.45539999999999 |
12200.0 |
¥67.7万 |
|
| 2025-05-09 |
收阴离场 |
卖出 |
55.03491 |
12200.0 |
¥67.1万 |
|
| 2025-05-21 |
红三兵 |
买入 |
57.487429999999996 |
11700.0 |
¥67.3万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
58.50144 |
11700.0 |
¥68.4万 |
|
| 2025-06-10 |
红三兵 |
买入 |
57.55749999999999 |
11800.0 |
¥67.9万 |
|
| 2025-06-13 |
收阴离场 |
卖出 |
56.943000000000005 |
11800.0 |
¥67.2万 |
|
| 2025-07-25 |
红三兵 |
买入 |
56.556499999999986 |
11900.0 |
¥67.3万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
55.62432 |
11900.0 |
¥66.2万 |
|
| 2025-08-22 |
红三兵 |
买入 |
53.36331 |
12400.0 |
¥66.2万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
52.61 |
12400.0 |
¥65.2万 |
|
| 2025-09-08 |
红三兵 |
买入 |
52.85279999999999 |
12300.0 |
¥65.0万 |
|
| 2025-09-10 |
收阴离场 |
卖出 |
53.70624 |
12300.0 |
¥66.0万 |
|
| 2025-09-29 |
红三兵 |
买入 |
53.653600000000004 |
12400.0 |
¥66.6万 |
|
| 2025-09-30 |
收阴离场 |
卖出 |
53.52642 |
12400.0 |
¥66.4万 |
|
| 2025-10-22 |
红三兵 |
买入 |
54.45439999999999 |
12100.0 |
¥65.9万 |
|
| 2025-10-23 |
收阴离场 |
卖出 |
54.21573 |
12100.0 |
¥65.6万 |
|
| 2025-11-03 |
红三兵 |
买入 |
53.323269999999994 |
12300.0 |
¥65.6万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
55.59435 |
12300.0 |
¥68.4万 |
|
| 2025-11-13 |
红三兵 |
买入 |
59.24918999999999 |
11600.0 |
¥68.7万 |
|
| 2025-11-17 |
收阴离场 |
卖出 |
56.95299 |
11600.0 |
¥66.0万 |
|
| 2025-12-18 |
红三兵 |
买入 |
54.35429999999998 |
12100.0 |
¥65.8万 |
|
| 2025-12-25 |
收阴离场 |
卖出 |
55.364580000000004 |
12100.0 |
¥67.0万 |
|
| 2025-12-30 |
红三兵 |
买入 |
58.04799 |
11500.0 |
¥66.8万 |
|
| 2025-12-31 |
收阴离场 |
卖出 |
57.51243000000001 |
11500.0 |
¥66.1万 |
|
| 2026-03-30 |
红三兵 |
买入 |
45.5455 |
14300.0 |
¥65.1万 |
|
| 2026-04-01 |
收阴离场 |
卖出 |
47.652300000000004 |
14300.0 |
¥68.1万 |
|
| 2026-05-22 |
红三兵 |
买入 |
47.36731999999999 |
14500.0 |
¥68.7万 |
|
| 2026-05-25 |
收阴离场 |
卖出 |
47.952 |
14500.0 |
¥69.5万 |
|
| 2026-09-08 |
红三兵 |
买入 |
44.11407 |
15900.0 |
¥70.2万 |
|
| 2026-09-09 |
收阴离场 |
卖出 |
43.20675 |
15900.0 |
¥68.7万 |
|
| 2026-10-19 |
红三兵 |
买入 |
38.84881 |
17600.0 |
¥68.4万 |
|
| 2026-10-20 |
收阴离场 |
卖出 |
38.4615 |
17600.0 |
¥67.7万 |
|
| 2026-10-28 |
红三兵 |
买入 |
38.2382 |
17800.0 |
¥68.1万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
37.7622 |
17800.0 |
¥67.2万 |
|
| 2026-11-04 |
红三兵 |
买入 |
42.44239999999999 |
15800.0 |
¥67.1万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
45.24471 |
15800.0 |
¥71.5万 |
|