601018 宁波港 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.5万
策略: 红三兵
K线 & 交易信号（策略收益 -34.51%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 98 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-30 |
4.555916364999999 |
4.5854099999999995 |
¥6,090 |
+0.62% |
收阴离场 |
| 2 |
2015-02-26 |
2015-03-03 |
4.3856953139999995 |
4.68531 |
¥6.8万 |
+6.80% |
收阴离场 |
| 3 |
2015-03-18 |
2015-03-23 |
4.956436484999999 |
5.2847100000000005 |
¥7.1万 |
+6.59% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
6.80884204 |
6.57342 |
¥-4.0万 |
-3.49% |
收阴离场 |
| 5 |
2015-05-28 |
2015-05-29 |
12.766578824999998 |
11.34864 |
¥-12.1万 |
-11.13% |
收阴离场 |
| 6 |
2015-07-15 |
2015-07-16 |
7.810142339999998 |
7.2727200000000005 |
¥-6.5万 |
-6.91% |
收阴离场 |
| 7 |
2015-07-21 |
2015-07-23 |
7.950324381999999 |
7.92207 |
¥-3,510 |
-0.39% |
收阴离场 |
| 8 |
2016-06-30 |
2016-07-01 |
4.996488497 |
4.98501 |
¥-2,363 |
-0.26% |
收阴离场 |
| 9 |
2016-07-12 |
2016-07-14 |
5.2067615599999995 |
5.27472 |
¥1.2万 |
+1.27% |
收阴离场 |
| 10 |
2016-10-12 |
2016-10-14 |
5.056566514999999 |
5.054939999999999 |
¥-574 |
-0.06% |
收阴离场 |
| 11 |
2016-11-14 |
2016-11-16 |
5.196748557 |
5.3946000000000005 |
¥3.5万 |
+3.78% |
收阴离场 |
| 12 |
2016-11-29 |
2016-12-01 |
5.346943602 |
5.27 |
¥-1.4万 |
-1.47% |
收阴离场 |
| 13 |
2017-02-07 |
2017-02-08 |
5.196748557 |
5.1748199999999995 |
¥-4,259 |
-0.45% |
收阴离场 |
| 14 |
2017-02-17 |
2017-02-20 |
5.437060628999999 |
5.37 |
¥-1.2万 |
-1.26% |
收阴离场 |
| 15 |
2017-03-08 |
2017-03-09 |
5.391617 |
5.3346599999999995 |
¥-1.0万 |
-1.09% |
收阴离场 |
| 16 |
2017-03-23 |
2017-03-24 |
5.386995613999999 |
5.2947 |
¥-1.6万 |
-1.74% |
收阴离场 |
| 17 |
2017-06-01 |
2017-06-06 |
5.667359698 |
5.62437 |
¥-7,099 |
-0.79% |
收阴离场 |
| 18 |
2017-06-09 |
2017-06-12 |
5.741722 |
5.66433 |
¥-1.2万 |
-1.38% |
收阴离场 |
| 19 |
2017-06-27 |
2017-06-29 |
5.637320688999999 |
5.63436 |
¥-728 |
-0.08% |
收阴离场 |
| 20 |
2017-07-27 |
2017-08-01 |
6.107931829999999 |
6.53346 |
¥6.0万 |
+6.93% |
收阴离场 |
| 21 |
2017-10-23 |
2017-10-24 |
6.20806186 |
6.03396 |
¥-2.6万 |
-2.83% |
收阴离场 |
| 22 |
2017-10-31 |
2017-11-02 |
6.278152880999999 |
6.26373 |
¥-2,356 |
-0.26% |
收阴离场 |
| 23 |
2018-01-05 |
2018-01-08 |
5.481644000000001 |
5.42457 |
¥-9,756 |
-1.07% |
收阴离场 |
| 24 |
2018-02-27 |
2018-03-01 |
5.40702162 |
5.37462 |
¥-5,663 |
-0.63% |
收阴离场 |
| 25 |
2018-06-29 |
2018-07-05 |
4.145383241999999 |
4.24 |
¥2.0万 |
+2.25% |
收阴离场 |
| 26 |
2018-07-25 |
2018-07-26 |
4.355656304999999 |
4.305689999999999 |
¥-1.1万 |
-1.18% |
收阴离场 |
| 27 |
2018-10-29 |
2018-10-30 |
3.7749021309999997 |
3.72627 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 28 |
2018-11-15 |
2018-11-21 |
3.824967145999999 |
3.76623 |
¥-1.4万 |
-1.57% |
收阴离场 |
| 29 |
2019-01-09 |
2019-01-11 |
3.4945380470000003 |
3.45654 |
¥-9,833 |
-1.12% |
收阴离场 |
| 30 |
2019-02-13 |
2019-02-18 |
3.5345900589999997 |
3.6063899999999998 |
¥1.7万 |
+2.00% |
收阴离场 |
| 31 |
2019-02-27 |
2019-02-28 |
3.9551361849999993 |
3.9260700000000006 |
¥-6,772 |
-0.76% |
收阴离场 |
| 32 |
2019-03-08 |
2019-03-11 |
4.085305224 |
3.84 |
¥-5.2万 |
-6.03% |
收阴离场 |
| 33 |
2019-04-18 |
2019-04-19 |
5.437060628999999 |
5.354640000000001 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 34 |
2019-07-02 |
2019-07-03 |
4.5158643529999996 |
4.44555 |
¥-1.3万 |
-1.59% |
收阴离场 |
| 35 |
2019-07-17 |
2019-07-19 |
4.275552280999999 |
4.26573 |
¥-2,085 |
-0.26% |
收阴离场 |
| 36 |
2019-07-26 |
2019-07-30 |
4.375682310999999 |
4.33566 |
¥-7,562 |
-0.94% |
收阴离场 |
| 37 |
2019-10-15 |
2019-10-16 |
3.9050711699999994 |
3.8961 |
¥-2,054 |
-0.26% |
收阴离场 |
| 38 |
2019-11-27 |
2019-11-28 |
3.6647590979999993 |
3.64635 |
¥-4,178 |
-0.53% |
收阴离场 |
| 39 |
2019-12-09 |
2019-12-10 |
3.684785104 |
3.65634 |
¥-6,310 |
-0.80% |
收阴离场 |
| 40 |
2019-12-27 |
2019-12-30 |
3.7648891279999996 |
3.756239999999999 |
¥-2,028 |
-0.26% |
收阴离场 |
| 41 |
2020-02-07 |
2020-02-10 |
3.260978 |
3.21678 |
¥-1.1万 |
-1.38% |
收阴离场 |
| 42 |
2020-02-13 |
2020-02-14 |
3.354356005 |
3.3266699999999996 |
¥-6,528 |
-0.86% |
收阴离场 |
| 43 |
2020-03-12 |
2020-03-13 |
3.481044 |
3.24675 |
¥-5.1万 |
-6.76% |
收阴离场 |
| 44 |
2020-03-30 |
2020-03-31 |
3.8011399999999997 |
3.426570000000001 |
¥-6.8万 |
-9.88% |
收阴离场 |
| 45 |
2020-05-08 |
2020-05-13 |
3.3643690079999997 |
3.38661 |
¥4,054 |
+0.63% |
收阴离场 |
| 46 |
2020-06-03 |
2020-06-04 |
3.444473031999999 |
3.4265700000000003 |
¥-3,533 |
-0.55% |
收阴离场 |
| 47 |
2020-06-23 |
2020-06-30 |
3.514564052999999 |
3.5464499999999997 |
¥5,640 |
+0.88% |
收阴离场 |
| 48 |
2020-07-08 |
2020-07-14 |
3.935110179 |
4.255739999999999 |
¥5.2万 |
+8.12% |
收阴离场 |
| 49 |
2020-07-22 |
2020-07-27 |
4.065279218 |
3.9960000000000004 |
¥-1.2万 |
-1.73% |
收阴离场 |
| 50 |
2020-07-31 |
2020-08-05 |
4.165409248 |
4.1958 |
¥4,801 |
+0.70% |
收阴离场 |
| 51 |
2020-09-04 |
2020-09-08 |
3.8049411399999995 |
3.8461499999999997 |
¥7,218 |
+1.05% |
收阴离场 |
| 52 |
2021-01-15 |
2021-01-20 |
4.105331229999999 |
4.03596 |
¥-1.2万 |
-1.72% |
收阴离场 |
| 53 |
2021-02-19 |
2021-02-23 |
4.0352402089999995 |
4.065930000000001 |
¥4,986 |
+0.73% |
收阴离场 |
| 54 |
2021-03-16 |
2021-03-18 |
4.375682311 |
4.37562 |
¥-217 |
-0.03% |
收阴离场 |
| 55 |
2021-05-11 |
2021-05-14 |
4.055266215 |
4.05 |
¥-1,102 |
-0.16% |
收阴离场 |
| 56 |
2021-06-25 |
2021-06-29 |
4.105331229999999 |
4.05594 |
¥-8,527 |
-1.23% |
收阴离场 |
| 57 |
2021-09-24 |
2021-09-27 |
4.195448257 |
4.12587 |
¥-1.1万 |
-1.69% |
收阴离场 |
| 58 |
2021-12-31 |
2022-01-04 |
3.991197 |
3.9760200000000006 |
¥-2,760 |
-0.41% |
收阴离场 |
| 59 |
2022-01-07 |
2022-01-10 |
4.225487265999999 |
4.21578 |
¥-1,737 |
-0.26% |
收阴离场 |
| 60 |
2022-03-31 |
2022-04-08 |
3.925097175999999 |
4.1058900000000005 |
¥3.1万 |
+4.57% |
收阴离场 |
| 61 |
2022-05-17 |
2022-05-18 |
3.9851751939999995 |
3.9460499999999996 |
¥-7,038 |
-1.01% |
收阴离场 |
| 62 |
2022-07-27 |
2022-07-28 |
3.9911969999999997 |
3.9660300000000004 |
¥-4,557 |
-0.66% |
收阴离场 |
| 63 |
2022-08-24 |
2022-08-25 |
3.8449931519999994 |
3.83616 |
¥-1,777 |
-0.26% |
收阴离场 |
| 64 |
2022-09-07 |
2022-09-08 |
3.9451231819999997 |
3.9360600000000003 |
¥-1,777 |
-0.26% |
收阴离场 |
| 65 |
2022-11-08 |
2022-11-09 |
3.571071 |
3.5564400000000003 |
¥-2,998 |
-0.44% |
收阴离场 |
| 66 |
2023-04-04 |
2023-04-07 |
3.6447330919999996 |
3.6863099999999998 |
¥7,528 |
+1.11% |
收阴离场 |
| 67 |
2023-07-26 |
2023-07-28 |
3.4845250439999997 |
3.48651 |
¥185 |
+0.03% |
收阴离场 |
| 68 |
2023-08-02 |
2023-08-03 |
3.5710710000000003 |
3.5364600000000004 |
¥-6,860 |
-1.00% |
收阴离场 |
| 69 |
2023-09-21 |
2023-09-22 |
3.511053 |
3.46653 |
¥-8,848 |
-1.30% |
收阴离场 |
| 70 |
2023-11-23 |
2023-11-27 |
3.5345900589999992 |
3.5664299999999995 |
¥5,846 |
+0.87% |
收阴离场 |
| 71 |
2024-01-17 |
2024-01-18 |
3.614694083 |
3.546449999999999 |
¥-1.3万 |
-1.92% |
收阴离场 |
| 72 |
2024-01-29 |
2024-01-31 |
3.674772101 |
3.5964 |
¥-1.4万 |
-2.16% |
收阴离场 |
| 73 |
2024-02-21 |
2024-02-26 |
3.5145640529999986 |
3.56643 |
¥9,316 |
+1.45% |
收阴离场 |
| 74 |
2024-04-08 |
2024-04-11 |
3.534590058999999 |
3.5564400000000003 |
¥3,868 |
+0.59% |
收阴离场 |
| 75 |
2024-05-07 |
2024-05-08 |
3.6647590979999993 |
3.62637 |
¥-7,126 |
-1.08% |
收阴离场 |
| 76 |
2024-07-03 |
2024-07-04 |
3.5045510499999994 |
3.5064899999999994 |
¥166 |
+0.03% |
收阴离场 |
| 77 |
2024-08-20 |
2024-08-21 |
3.661098 |
3.6263699999999996 |
¥-6,415 |
-0.98% |
收阴离场 |
| 78 |
2024-09-26 |
2024-10-09 |
3.4244470259999997 |
3.9160800000000004 |
¥9.3万 |
+14.32% |
收阴离场 |
| 79 |
2024-11-04 |
2024-11-07 |
3.7448631219999995 |
3.77622 |
¥5,996 |
+0.81% |
收阴离场 |
| 80 |
2024-11-28 |
2024-11-29 |
3.814954143 |
3.7962 |
¥-3,885 |
-0.52% |
收阴离场 |
| 81 |
2025-03-19 |
2025-03-20 |
3.7148241129999993 |
3.67632 |
¥-7,775 |
-1.07% |
收阴离场 |
| 82 |
2025-03-28 |
2025-03-31 |
3.764889127999999 |
3.7162800000000002 |
¥-9,711 |
-1.32% |
收阴离场 |
| 83 |
2025-05-16 |
2025-05-19 |
3.7849151339999993 |
3.6863099999999998 |
¥-1.8万 |
-2.63% |
收阴离场 |
| 84 |
2025-06-11 |
2025-06-12 |
3.7548761250000005 |
3.67632 |
¥-1.5万 |
-2.12% |
收阴离场 |
| 85 |
2025-07-23 |
2025-07-24 |
3.7849151339999993 |
3.76623 |
¥-3,634 |
-0.52% |
收阴离场 |
| 86 |
2025-08-25 |
2025-08-28 |
3.6947981069999996 |
3.6463499999999995 |
¥-9,259 |
-1.34% |
收阴离场 |
| 87 |
2025-09-11 |
2025-09-12 |
3.6310890000000002 |
3.63 |
¥-407 |
-0.06% |
收阴离场 |
| 88 |
2025-09-17 |
2025-09-19 |
3.7048111099999996 |
3.64635 |
¥-1.1万 |
-1.61% |
收阴离场 |
| 89 |
2025-12-19 |
2025-12-22 |
3.724837116 |
3.70629 |
¥-3,527 |
-0.53% |
收阴离场 |
| 90 |
2026-02-02 |
2026-02-06 |
3.915084173 |
4.05594 |
¥2.4万 |
+3.57% |
收阴离场 |
| 91 |
2026-03-27 |
2026-03-30 |
4.165409248 |
4.07592 |
¥-1.5万 |
-2.18% |
收阴离场 |
| 92 |
2026-05-11 |
2026-05-12 |
3.7548761249999996 |
3.74625 |
¥-1,749 |
-0.26% |
收阴离场 |
| 93 |
2026-07-07 |
2026-07-08 |
3.3243169959999994 |
3.26673 |
¥-1.2万 |
-1.76% |
收阴离场 |
| 94 |
2026-07-15 |
2026-07-17 |
3.344343002 |
3.36 |
¥2,890 |
+0.44% |
收阴离场 |
| 95 |
2026-07-31 |
2026-08-05 |
3.4745120409999997 |
3.4165799999999997 |
¥-1.1万 |
-1.70% |
收阴离场 |
| 96 |
2026-08-27 |
2026-08-28 |
3.4845250439999997 |
3.43656 |
¥-9,162 |
-1.41% |
收阴离场 |
| 97 |
2026-10-08 |
2026-10-14 |
3.5245770559999996 |
3.64635 |
¥2.2万 |
+3.42% |
收阴离场 |
| 98 |
2026-11-04 |
2026-11-06 |
3.574642070999999 |
3.50649 |
¥-1.3万 |
-1.94% |
收阴离场 |
逐笔成交记录（共 196 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
4.554549999999999 |
216600.0 |
¥98.7万 |
|
| 2015-01-30 |
收阴离场 |
卖出 |
4.5854099999999995 |
216600.0 |
¥99.3万 |
|
| 2015-02-26 |
红三兵 |
买入 |
4.384379999999999 |
229400.0 |
¥1.01M |
|
| 2015-03-03 |
收阴离场 |
卖出 |
4.68531 |
229400.0 |
¥1.07M |
|
| 2015-03-18 |
红三兵 |
买入 |
4.954949999999999 |
216700.0 |
¥1.07M |
|
| 2015-03-23 |
收阴离场 |
卖出 |
5.2847100000000005 |
216700.0 |
¥1.14M |
|
| 2015-04-15 |
红三兵 |
买入 |
6.806799999999999 |
168100.0 |
¥1.14M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
6.57342 |
168100.0 |
¥1.10M |
|
| 2015-05-28 |
红三兵 |
买入 |
12.762749999999999 |
84900.0 |
¥1.08M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
11.34864 |
84900.0 |
¥96.3万 |
|
| 2015-07-15 |
红三兵 |
买入 |
7.8077999999999985 |
121300.0 |
¥94.7万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
7.2727200000000005 |
121300.0 |
¥88.2万 |
|
| 2015-07-21 |
红三兵 |
买入 |
7.947939999999999 |
114600.0 |
¥91.1万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
7.92207 |
114600.0 |
¥90.8万 |
|
| 2016-06-30 |
红三兵 |
买入 |
4.99499 |
182100.0 |
¥91.0万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
4.98501 |
182100.0 |
¥90.7万 |
|
| 2016-07-12 |
红三兵 |
买入 |
5.2052 |
174700.0 |
¥91.0万 |
|
| 2016-07-14 |
收阴离场 |
卖出 |
5.27472 |
174700.0 |
¥92.1万 |
|
| 2016-10-12 |
红三兵 |
买入 |
5.05505 |
182500.0 |
¥92.3万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
5.054939999999999 |
182500.0 |
¥92.2万 |
|
| 2016-11-14 |
红三兵 |
买入 |
5.19519 |
176800.0 |
¥91.9万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
5.3946000000000005 |
176800.0 |
¥95.3万 |
|
| 2016-11-29 |
红三兵 |
买入 |
5.345339999999999 |
178600.0 |
¥95.5万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
5.27 |
178600.0 |
¥94.1万 |
|
| 2017-02-07 |
红三兵 |
买入 |
5.19519 |
181400.0 |
¥94.3万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
5.1748199999999995 |
181400.0 |
¥93.8万 |
|
| 2017-02-17 |
红三兵 |
买入 |
5.435429999999999 |
172600.0 |
¥93.8万 |
|
| 2017-02-20 |
收阴离场 |
卖出 |
5.37 |
172600.0 |
¥92.7万 |
|
| 2017-03-08 |
红三兵 |
买入 |
5.39 |
172100.0 |
¥92.8万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
5.3346599999999995 |
172100.0 |
¥91.8万 |
|
| 2017-03-23 |
红三兵 |
买入 |
5.38538 |
170500.0 |
¥91.8万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
5.2947 |
170500.0 |
¥90.2万 |
|
| 2017-06-01 |
红三兵 |
买入 |
5.66566 |
158900.0 |
¥90.1万 |
|
| 2017-06-06 |
收阴离场 |
卖出 |
5.62437 |
158900.0 |
¥89.3万 |
|
| 2017-06-09 |
红三兵 |
买入 |
5.74 |
155800.0 |
¥89.5万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
5.66433 |
155800.0 |
¥88.2万 |
|
| 2017-06-27 |
红三兵 |
买入 |
5.635629999999999 |
156600.0 |
¥88.3万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
5.63436 |
156600.0 |
¥88.2万 |
|
| 2017-07-27 |
红三兵 |
买入 |
6.106099999999999 |
141900.0 |
¥86.7万 |
|
| 2017-08-01 |
收阴离场 |
卖出 |
6.53346 |
141900.0 |
¥92.7万 |
|
| 2017-10-23 |
红三兵 |
买入 |
6.2062 |
150500.0 |
¥93.4万 |
|
| 2017-10-24 |
收阴离场 |
卖出 |
6.03396 |
150500.0 |
¥90.8万 |
|
| 2017-10-31 |
红三兵 |
买入 |
6.2762699999999985 |
144500.0 |
¥90.7万 |
|
| 2017-11-02 |
收阴离场 |
卖出 |
6.26373 |
144500.0 |
¥90.5万 |
|
| 2018-01-05 |
红三兵 |
买入 |
5.48 |
166200.0 |
¥91.1万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
5.42457 |
166200.0 |
¥90.1万 |
|
| 2018-02-27 |
红三兵 |
买入 |
5.4054 |
166500.0 |
¥90.0万 |
|
| 2018-03-01 |
收阴离场 |
卖出 |
5.37462 |
166500.0 |
¥89.5万 |
|
| 2018-06-29 |
红三兵 |
买入 |
4.144139999999999 |
215200.0 |
¥89.2万 |
|
| 2018-07-05 |
收阴离场 |
卖出 |
4.24 |
215200.0 |
¥91.2万 |
|
| 2018-07-25 |
红三兵 |
买入 |
4.354349999999999 |
210900.0 |
¥91.9万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
4.305689999999999 |
210900.0 |
¥90.8万 |
|
| 2018-10-29 |
红三兵 |
买入 |
3.7737699999999994 |
238700.0 |
¥90.1万 |
|
| 2018-10-30 |
收阴离场 |
卖出 |
3.72627 |
238700.0 |
¥88.9万 |
|
| 2018-11-15 |
红三兵 |
买入 |
3.8238199999999996 |
231900.0 |
¥88.7万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
3.76623 |
231900.0 |
¥87.3万 |
|
| 2019-01-09 |
红三兵 |
买入 |
3.4934900000000004 |
251900.0 |
¥88.0万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
3.45654 |
251900.0 |
¥87.0万 |
|
| 2019-02-13 |
红三兵 |
买入 |
3.5335299999999994 |
245500.0 |
¥86.8万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
3.6063899999999998 |
245500.0 |
¥88.5万 |
|
| 2019-02-27 |
红三兵 |
买入 |
3.9539499999999994 |
223900.0 |
¥88.6万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
3.9260700000000006 |
223900.0 |
¥87.9万 |
|
| 2019-03-08 |
红三兵 |
买入 |
4.084079999999999 |
212500.0 |
¥86.8万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
3.84 |
212500.0 |
¥81.6万 |
|
| 2019-04-18 |
红三兵 |
买入 |
5.435429999999999 |
152400.0 |
¥82.9万 |
|
| 2019-04-19 |
收阴离场 |
卖出 |
5.354640000000001 |
152400.0 |
¥81.6万 |
|
| 2019-07-02 |
红三兵 |
买入 |
4.51451 |
179900.0 |
¥81.2万 |
|
| 2019-07-03 |
收阴离场 |
卖出 |
4.44555 |
179900.0 |
¥80.0万 |
|
| 2019-07-17 |
红三兵 |
买入 |
4.274269999999999 |
187800.0 |
¥80.3万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
4.26573 |
187800.0 |
¥80.1万 |
|
| 2019-07-26 |
红三兵 |
买入 |
4.37437 |
183000.0 |
¥80.1万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
4.33566 |
183000.0 |
¥79.3万 |
|
| 2019-10-15 |
红三兵 |
买入 |
3.9038999999999997 |
202600.0 |
¥79.1万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
3.8961 |
202600.0 |
¥78.9万 |
|
| 2019-11-27 |
红三兵 |
买入 |
3.6636599999999997 |
214200.0 |
¥78.5万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
3.64635 |
214200.0 |
¥78.1万 |
|
| 2019-12-09 |
红三兵 |
买入 |
3.68368 |
213600.0 |
¥78.7万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
3.65634 |
213600.0 |
¥78.1万 |
|
| 2019-12-27 |
红三兵 |
买入 |
3.7637599999999996 |
207400.0 |
¥78.1万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
3.756239999999999 |
207400.0 |
¥77.9万 |
|
| 2020-02-07 |
红三兵 |
买入 |
3.26 |
238600.0 |
¥77.8万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
3.21678 |
238600.0 |
¥76.7万 |
|
| 2020-02-13 |
红三兵 |
买入 |
3.35335 |
227600.0 |
¥76.3万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
3.3266699999999996 |
227600.0 |
¥75.7万 |
|
| 2020-03-12 |
红三兵 |
买入 |
3.48 |
216700.0 |
¥75.4万 |
|
| 2020-03-13 |
收阴离场 |
卖出 |
3.24675 |
216700.0 |
¥70.3万 |
|
| 2020-03-30 |
红三兵 |
买入 |
3.8 |
182000.0 |
¥69.2万 |
|
| 2020-03-31 |
收阴离场 |
卖出 |
3.426570000000001 |
182000.0 |
¥62.3万 |
|
| 2020-05-08 |
红三兵 |
买入 |
3.3633599999999992 |
191000.0 |
¥64.3万 |
|
| 2020-05-13 |
收阴离场 |
卖出 |
3.38661 |
191000.0 |
¥64.7万 |
|
| 2020-06-03 |
红三兵 |
买入 |
3.4434399999999994 |
186600.0 |
¥64.3万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
3.4265700000000003 |
186600.0 |
¥63.9万 |
|
| 2020-06-23 |
红三兵 |
买入 |
3.5135099999999992 |
183000.0 |
¥64.3万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
3.5464499999999997 |
183000.0 |
¥64.9万 |
|
| 2020-07-08 |
红三兵 |
买入 |
3.9339299999999997 |
161500.0 |
¥63.6万 |
|
| 2020-07-14 |
收阴离场 |
卖出 |
4.255739999999999 |
161500.0 |
¥68.7万 |
|
| 2020-07-22 |
红三兵 |
买入 |
4.06406 |
171800.0 |
¥69.8万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
3.9960000000000004 |
171800.0 |
¥68.6万 |
|
| 2020-07-31 |
红三兵 |
买入 |
4.16416 |
164800.0 |
¥68.6万 |
|
| 2020-08-05 |
收阴离场 |
卖出 |
4.1958 |
164800.0 |
¥69.1万 |
|
| 2020-09-04 |
红三兵 |
买入 |
3.8037999999999994 |
180200.0 |
¥68.6万 |
|
| 2020-09-08 |
收阴离场 |
卖出 |
3.8461499999999997 |
180200.0 |
¥69.3万 |
|
| 2021-01-15 |
红三兵 |
买入 |
4.104099999999999 |
169700.0 |
¥69.7万 |
|
| 2021-01-20 |
收阴离场 |
卖出 |
4.03596 |
169700.0 |
¥68.5万 |
|
| 2021-02-19 |
红三兵 |
买入 |
4.03403 |
169200.0 |
¥68.3万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
4.065930000000001 |
169200.0 |
¥68.8万 |
|
| 2021-03-16 |
红三兵 |
买入 |
4.37437 |
157700.0 |
¥69.0万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
4.37562 |
157700.0 |
¥69.0万 |
|
| 2021-05-11 |
红三兵 |
买入 |
4.054049999999999 |
170000.0 |
¥68.9万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
4.05 |
170000.0 |
¥68.8万 |
|
| 2021-06-25 |
红三兵 |
买入 |
4.104099999999999 |
168500.0 |
¥69.2万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
4.05594 |
168500.0 |
¥68.3万 |
|
| 2021-09-24 |
红三兵 |
买入 |
4.19419 |
162100.0 |
¥68.0万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
4.12587 |
162100.0 |
¥66.9万 |
|
| 2021-12-31 |
红三兵 |
买入 |
3.99 |
168600.0 |
¥67.3万 |
|
| 2022-01-04 |
收阴离场 |
卖出 |
3.9760200000000006 |
168600.0 |
¥67.0万 |
|
| 2022-01-07 |
红三兵 |
买入 |
4.224219999999999 |
158300.0 |
¥66.9万 |
|
| 2022-01-10 |
收阴离场 |
卖出 |
4.21578 |
158300.0 |
¥66.7万 |
|
| 2022-03-31 |
红三兵 |
买入 |
3.9239199999999994 |
170000.0 |
¥66.7万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
4.1058900000000005 |
170000.0 |
¥69.8万 |
|
| 2022-05-17 |
红三兵 |
买入 |
3.98398 |
174600.0 |
¥69.6万 |
|
| 2022-05-18 |
收阴离场 |
卖出 |
3.9460499999999996 |
174600.0 |
¥68.9万 |
|
| 2022-07-27 |
红三兵 |
买入 |
3.99 |
172900.0 |
¥69.0万 |
|
| 2022-07-28 |
收阴离场 |
卖出 |
3.9660300000000004 |
172900.0 |
¥68.6万 |
|
| 2022-08-24 |
红三兵 |
买入 |
3.8438399999999993 |
178000.0 |
¥68.4万 |
|
| 2022-08-25 |
收阴离场 |
卖出 |
3.83616 |
178000.0 |
¥68.3万 |
|
| 2022-09-07 |
红三兵 |
买入 |
3.94394 |
173500.0 |
¥68.4万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
3.9360600000000003 |
173500.0 |
¥68.3万 |
|
| 2022-11-08 |
红三兵 |
买入 |
3.57 |
191000.0 |
¥68.2万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
3.5564400000000003 |
191000.0 |
¥67.9万 |
|
| 2023-04-04 |
红三兵 |
买入 |
3.6436399999999995 |
186000.0 |
¥67.8万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
3.6863099999999998 |
186000.0 |
¥68.5万 |
|
| 2023-07-26 |
红三兵 |
买入 |
3.4834799999999997 |
196600.0 |
¥68.5万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
3.48651 |
196600.0 |
¥68.5万 |
|
| 2023-08-02 |
红三兵 |
买入 |
3.57 |
192300.0 |
¥68.7万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
3.5364600000000004 |
192300.0 |
¥68.0万 |
|
| 2023-09-21 |
红三兵 |
买入 |
3.51 |
194200.0 |
¥68.2万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
3.46653 |
194200.0 |
¥67.3万 |
|
| 2023-11-23 |
红三兵 |
买入 |
3.533529999999999 |
190000.0 |
¥67.2万 |
|
| 2023-11-27 |
收阴离场 |
卖出 |
3.5664299999999995 |
190000.0 |
¥67.7万 |
|
| 2024-01-17 |
红三兵 |
买入 |
3.6136099999999995 |
186900.0 |
¥67.6万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
3.546449999999999 |
186900.0 |
¥66.3万 |
|
| 2024-01-29 |
红三兵 |
买入 |
3.67367 |
180800.0 |
¥66.4万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
3.5964 |
180800.0 |
¥65.0万 |
|
| 2024-02-21 |
红三兵 |
买入 |
3.5135099999999992 |
183400.0 |
¥64.5万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
3.56643 |
183400.0 |
¥65.4万 |
|
| 2024-04-08 |
红三兵 |
买入 |
3.533529999999999 |
186100.0 |
¥65.8万 |
|
| 2024-04-11 |
收阴离场 |
卖出 |
3.5564400000000003 |
186100.0 |
¥66.2万 |
|
| 2024-05-07 |
红三兵 |
买入 |
3.6636599999999993 |
180500.0 |
¥66.1万 |
|
| 2024-05-08 |
收阴离场 |
卖出 |
3.62637 |
180500.0 |
¥65.4万 |
|
| 2024-07-03 |
红三兵 |
买入 |
3.5035 |
187300.0 |
¥65.6万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
3.5064899999999994 |
187300.0 |
¥65.7万 |
|
| 2024-08-20 |
红三兵 |
买入 |
3.66 |
179100.0 |
¥65.6万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
3.6263699999999996 |
179100.0 |
¥64.9万 |
|
| 2024-09-26 |
红三兵 |
买入 |
3.4234199999999997 |
189800.0 |
¥65.0万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
3.9160800000000004 |
189800.0 |
¥74.3万 |
|
| 2024-11-04 |
红三兵 |
买入 |
3.74374 |
198400.0 |
¥74.3万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
3.77622 |
198400.0 |
¥74.9万 |
|
| 2024-11-28 |
红三兵 |
买入 |
3.81381 |
195300.0 |
¥74.5万 |
|
| 2024-11-29 |
收阴离场 |
卖出 |
3.7962 |
195300.0 |
¥74.1万 |
|
| 2025-03-19 |
红三兵 |
买入 |
3.71371 |
196300.0 |
¥72.9万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
3.67632 |
196300.0 |
¥72.1万 |
|
| 2025-03-28 |
红三兵 |
买入 |
3.763759999999999 |
195300.0 |
¥73.5万 |
|
| 2025-03-31 |
收阴离场 |
卖出 |
3.7162800000000002 |
195300.0 |
¥72.6万 |
|
| 2025-05-16 |
红三兵 |
买入 |
3.7837799999999997 |
185400.0 |
¥70.2万 |
|
| 2025-05-19 |
收阴离场 |
卖出 |
3.6863099999999998 |
185400.0 |
¥68.3万 |
|
| 2025-06-11 |
红三兵 |
买入 |
3.75375 |
186900.0 |
¥70.2万 |
|
| 2025-06-12 |
收阴离场 |
卖出 |
3.67632 |
186900.0 |
¥68.7万 |
|
| 2025-07-23 |
红三兵 |
买入 |
3.7837799999999993 |
183400.0 |
¥69.4万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
3.76623 |
183400.0 |
¥69.1万 |
|
| 2025-08-25 |
红三兵 |
买入 |
3.6936899999999997 |
186900.0 |
¥69.1万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
3.6463499999999995 |
186900.0 |
¥68.1万 |
|
| 2025-09-11 |
红三兵 |
买入 |
3.63 |
187000.0 |
¥67.9万 |
|
| 2025-09-12 |
收阴离场 |
卖出 |
3.63 |
187000.0 |
¥67.9万 |
|
| 2025-09-17 |
红三兵 |
买入 |
3.7037 |
183300.0 |
¥67.9万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
3.64635 |
183300.0 |
¥66.8万 |
|
| 2025-12-19 |
红三兵 |
买入 |
3.7237199999999993 |
179400.0 |
¥66.8万 |
|
| 2025-12-22 |
收阴离场 |
卖出 |
3.70629 |
179400.0 |
¥66.5万 |
|
| 2026-02-02 |
红三兵 |
买入 |
3.9139099999999996 |
170300.0 |
¥66.7万 |
|
| 2026-02-06 |
收阴离场 |
卖出 |
4.05594 |
170300.0 |
¥69.1万 |
|
| 2026-03-27 |
红三兵 |
买入 |
4.16416 |
165300.0 |
¥68.9万 |
|
| 2026-03-30 |
收阴离场 |
卖出 |
4.07592 |
165300.0 |
¥67.4万 |
|
| 2026-05-11 |
红三兵 |
买入 |
3.75375 |
179400.0 |
¥67.4万 |
|
| 2026-05-12 |
收阴离场 |
卖出 |
3.74625 |
179400.0 |
¥67.2万 |
|
| 2026-07-07 |
红三兵 |
买入 |
3.3233199999999994 |
202000.0 |
¥67.2万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
3.26673 |
202000.0 |
¥66.0万 |
|
| 2026-07-15 |
红三兵 |
买入 |
3.34334 |
197300.0 |
¥66.0万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
3.36 |
197300.0 |
¥66.3万 |
|
| 2026-07-31 |
红三兵 |
买入 |
3.47347 |
190800.0 |
¥66.3万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
3.4165799999999997 |
190800.0 |
¥65.2万 |
|
| 2026-08-27 |
红三兵 |
买入 |
3.4834799999999992 |
187000.0 |
¥65.2万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
3.43656 |
187000.0 |
¥64.2万 |
|
| 2026-10-08 |
红三兵 |
买入 |
3.5235199999999995 |
182300.0 |
¥64.3万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
3.64635 |
182300.0 |
¥66.5万 |
|
| 2026-11-04 |
红三兵 |
买入 |
3.5735699999999992 |
185300.0 |
¥66.2万 |
|
| 2026-11-06 |
收阴离场 |
卖出 |
3.50649 |
185300.0 |
¥65.0万 |
|