601012 隆基股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.20M
策略: 红三兵
K线 & 交易信号（策略收益 +19.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 102 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-14 |
2015-01-16 |
24.501818340999996 |
24.72525 |
¥8,684 |
+0.88% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-26 |
25.643300682999996 |
24.28 |
¥-5.3万 |
-5.34% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-06 |
28.286733475 |
28.6 |
¥1.0万 |
+1.08% |
收阴离场 |
| 4 |
2015-03-18 |
2015-03-27 |
36.467356925999994 |
46.503449999999994 |
¥26.5万 |
+27.48% |
收阴离场 |
| 5 |
2015-04-03 |
2015-04-09 |
58.65617157399999 |
60.19974 |
¥3.1万 |
+2.60% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-18 |
18.223665459999996 |
18.04194 |
¥-1.3万 |
-1.03% |
收阴离场 |
| 7 |
2015-05-25 |
2015-05-29 |
19.975940984999998 |
19.60038 |
¥-2.3万 |
-1.91% |
收阴离场 |
| 8 |
2015-06-04 |
2015-06-05 |
21.888424557999993 |
21.98799 |
¥5,188 |
+0.42% |
收阴离场 |
| 9 |
2015-07-21 |
2015-07-27 |
13.507541047 |
14.035950000000001 |
¥4.7万 |
+3.88% |
收阴离场 |
| 10 |
2015-08-12 |
2015-08-13 |
14.028217202999999 |
13.696290000000001 |
¥-3.0万 |
-2.40% |
收阴离场 |
| 11 |
2015-09-10 |
2015-09-11 |
10.213263060000001 |
9.79 |
¥-5.1万 |
-4.17% |
收阴离场 |
| 12 |
2015-09-23 |
2015-09-24 |
9.211962759999997 |
9.24075 |
¥3,291 |
+0.28% |
收阴离场 |
| 13 |
2015-10-15 |
2015-10-19 |
12.005590597 |
12.36762 |
¥3.5万 |
+2.98% |
收阴离场 |
| 14 |
2016-01-19 |
2016-01-21 |
12.366058704999997 |
12.267719999999999 |
¥-1.0万 |
-0.82% |
收阴离场 |
| 15 |
2016-04-07 |
2016-04-08 |
13.066968914999999 |
12.67731 |
¥-3.7万 |
-3.01% |
收阴离场 |
| 16 |
2016-05-04 |
2016-05-06 |
12.666448794999999 |
12.86712 |
¥1.8万 |
+1.55% |
收阴离场 |
| 17 |
2016-05-16 |
2016-05-18 |
12.295967683999999 |
11.988 |
¥-3.0万 |
-2.53% |
收阴离场 |
| 18 |
2016-06-07 |
2016-06-13 |
12.636409785999998 |
12.397590000000001 |
¥-2.2万 |
-1.92% |
收阴离场 |
| 19 |
2016-07-22 |
2016-07-26 |
15.42002462 |
15.724260000000003 |
¥2.2万 |
+1.94% |
收阴离场 |
| 20 |
2016-08-08 |
2016-08-11 |
15.279842577999995 |
15.214770000000001 |
¥-5,355 |
-0.46% |
收阴离场 |
| 21 |
2016-08-17 |
2016-08-19 |
15.580232667999999 |
15.474510000000002 |
¥-8,200 |
-0.71% |
收阴离场 |
| 22 |
2016-12-20 |
2016-12-23 |
13.207150956999998 |
13.34 |
¥1.1万 |
+0.98% |
收阴离场 |
| 23 |
2017-01-25 |
2017-01-26 |
14.358646301999997 |
14.34564 |
¥-1,409 |
-0.12% |
收阴离场 |
| 24 |
2017-02-14 |
2017-02-15 |
14.528867352999997 |
14.39559 |
¥-1.1万 |
-0.95% |
收阴离场 |
| 25 |
2017-02-28 |
2017-03-03 |
14.578932367999997 |
14.645340000000001 |
¥4,912 |
+0.43% |
收阴离场 |
| 26 |
2017-03-15 |
2017-03-16 |
15.410011616999999 |
15.34 |
¥-5,633 |
-0.48% |
收阴离场 |
| 27 |
2017-03-22 |
2017-03-24 |
15.940700775999998 |
15.704280000000002 |
¥-1.7万 |
-1.51% |
收阴离场 |
| 28 |
2017-04-20 |
2017-04-25 |
16.371259905 |
16.0839 |
¥-2.0万 |
-1.78% |
收阴离场 |
| 29 |
2017-05-05 |
2017-05-08 |
17.172300144999994 |
16.69329 |
¥-3.1万 |
-2.82% |
收阴离场 |
| 30 |
2017-06-12 |
2017-06-13 |
15.654695000000002 |
15.24474 |
¥-2.9万 |
-2.65% |
收阴离场 |
| 31 |
2017-06-27 |
2017-06-30 |
16.982053088 |
16.80318 |
¥-1.1万 |
-1.08% |
收阴离场 |
| 32 |
2017-07-10 |
2017-07-11 |
18.345502 |
17.81217 |
¥-3.1万 |
-2.94% |
收阴离场 |
| 33 |
2017-07-24 |
2017-07-25 |
19.805719934 |
19.65033 |
¥-8,226 |
-0.81% |
收阴离场 |
| 34 |
2017-07-31 |
2017-08-02 |
20.947202276 |
21.918060000000004 |
¥4.6万 |
+4.60% |
收阴离场 |
| 35 |
2017-08-28 |
2017-08-30 |
20.536669153000002 |
21.82815 |
¥6.5万 |
+6.26% |
收阴离场 |
| 36 |
2017-09-07 |
2017-09-08 |
23.206960000000002 |
22.287689999999998 |
¥-4.5万 |
-3.99% |
收阴离场 |
| 37 |
2017-09-20 |
2017-09-21 |
28.236668459999994 |
28.06191 |
¥-6,961 |
-0.65% |
收阴离场 |
| 38 |
2017-10-10 |
2017-10-11 |
30.028995996999992 |
29.1708 |
¥-3.1万 |
-2.89% |
收阴离场 |
| 39 |
2017-10-20 |
2017-10-23 |
30.169178038999995 |
29.81016 |
¥-1.3万 |
-1.22% |
收阴离场 |
| 40 |
2017-11-08 |
2017-11-14 |
34.725094404 |
40.69926000000001 |
¥17.5万 |
+17.17% |
收阴离场 |
| 41 |
2018-01-08 |
2018-01-09 |
37.811339999999994 |
37.03293 |
¥-2.5万 |
-2.09% |
收阴离场 |
| 42 |
2018-01-24 |
2018-01-26 |
38.19960644499999 |
38.831129999999995 |
¥1.9万 |
+1.62% |
收阴离场 |
| 43 |
2018-03-08 |
2018-03-09 |
36.567486955999996 |
36.1638 |
¥-1.3万 |
-1.13% |
收阴离场 |
| 44 |
2018-05-08 |
2018-05-11 |
35.896615755 |
36.913050000000005 |
¥3.3万 |
+2.80% |
收阴离场 |
| 45 |
2018-09-27 |
2018-09-28 |
13.617684079999998 |
13.716270000000002 |
¥8,389 |
+0.69% |
收阴离场 |
| 46 |
2018-12-25 |
2018-12-28 |
18.063457411999998 |
17.81217 |
¥-1.7万 |
-1.42% |
收阴离场 |
| 47 |
2019-01-09 |
2019-01-14 |
18.524055549999996 |
20.009970000000003 |
¥9.6万 |
+7.99% |
收阴离场 |
| 48 |
2019-04-02 |
2019-04-03 |
28.286733475 |
27.6723 |
¥-2.9万 |
-2.20% |
收阴离场 |
| 49 |
2019-12-26 |
2019-12-27 |
24.852273445999995 |
24.275699999999997 |
¥-3.0万 |
-2.35% |
收阴离场 |
| 50 |
2020-01-07 |
2020-01-09 |
27.63588828 |
28.05 |
¥1.8万 |
+1.47% |
收阴离场 |
| 51 |
2020-02-11 |
2020-02-13 |
32.84264983999999 |
34.565400000000004 |
¥6.5万 |
+5.21% |
收阴离场 |
| 52 |
2020-04-30 |
2020-05-11 |
30.018982993999998 |
30.31965 |
¥1.3万 |
+0.97% |
收阴离场 |
| 53 |
2020-05-14 |
2020-05-15 |
31.789534000000003 |
30.749220000000005 |
¥-4.4万 |
-3.30% |
收阴离场 |
| 54 |
2020-06-10 |
2020-06-11 |
32.341999689999994 |
31.87809 |
¥-1.9万 |
-1.46% |
收阴离场 |
| 55 |
2020-06-23 |
2020-07-01 |
34.725094404 |
41.178779999999996 |
¥23.6万 |
+18.55% |
收阴离场 |
| 56 |
2020-07-22 |
2020-07-23 |
48.66319458 |
48.31 |
¥-1.1万 |
-0.76% |
收阴离场 |
| 57 |
2020-08-26 |
2020-08-27 |
58.27567746 |
57.86208 |
¥-1.1万 |
-0.74% |
收阴离场 |
| 58 |
2020-09-03 |
2020-09-04 |
68.038355385 |
64.935 |
¥-6.8万 |
-4.59% |
收阴离场 |
| 59 |
2020-09-15 |
2020-09-21 |
71.99349156999999 |
72.88704 |
¥1.7万 |
+1.21% |
收阴离场 |
| 60 |
2020-10-29 |
2020-11-04 |
71.0923213 |
70.88904 |
¥-4,469 |
-0.32% |
收阴离场 |
| 61 |
2020-11-24 |
2020-11-25 |
67.660292 |
66.99294 |
¥-1.5万 |
-1.02% |
收阴离场 |
| 62 |
2020-12-10 |
2020-12-14 |
73.09492189999999 |
73.926 |
¥1.6万 |
+1.11% |
收阴离场 |
| 63 |
2020-12-24 |
2020-12-25 |
91.098301294 |
91.4085 |
¥4,383 |
+0.31% |
收阴离场 |
| 64 |
2021-01-05 |
2021-01-11 |
99.138742703 |
110.6892 |
¥16.5万 |
+11.62% |
收阴离场 |
| 65 |
2021-01-25 |
2021-01-26 |
120.696738162 |
115.87400999999998 |
¥-6.5万 |
-4.02% |
收阴离场 |
| 66 |
2021-03-19 |
2021-03-22 |
80.10402399999998 |
79.92 |
¥-3,848 |
-0.26% |
收阴离场 |
| 67 |
2021-04-02 |
2021-04-06 |
89.49622081399998 |
90.66924 |
¥2.0万 |
+1.28% |
收阴离场 |
| 68 |
2021-04-16 |
2021-04-19 |
86.545956 |
85.81410000000001 |
¥-1.4万 |
-0.88% |
收阴离场 |
| 69 |
2021-06-15 |
2021-06-16 |
109.64238284999999 |
104.65524 |
¥-7.0万 |
-4.58% |
收阴离场 |
| 70 |
2021-06-28 |
2021-06-29 |
86.31208586 |
86.08 |
¥-4,384 |
-0.30% |
收阴离场 |
| 71 |
2021-07-12 |
2021-07-13 |
92.16969261499999 |
90.4095 |
¥-2.8万 |
-1.94% |
收阴离场 |
| 72 |
2021-11-01 |
2021-11-03 |
97.616766247 |
97.90199999999999 |
¥3,761 |
+0.26% |
收阴离场 |
| 73 |
2021-12-14 |
2021-12-15 |
87.91416634 |
85.89402 |
¥-3.4万 |
-2.33% |
收阴离场 |
| 74 |
2021-12-30 |
2021-12-31 |
82.40701468999998 |
84.0 |
¥2.7万 |
+1.90% |
收阴离场 |
| 75 |
2022-05-06 |
2022-05-09 |
67.47762721699999 |
66.62331 |
¥-1.8万 |
-1.30% |
收阴离场 |
| 76 |
2022-08-17 |
2022-08-19 |
60.18816103299999 |
60.819120000000005 |
¥1.4万 |
+1.02% |
收阴离场 |
| 77 |
2022-12-02 |
2022-12-06 |
46.960984069999995 |
45.954 |
¥-3.1万 |
-2.17% |
收阴离场 |
| 78 |
2022-12-28 |
2023-01-03 |
42.084651609000005 |
42.01794 |
¥-2,617 |
-0.19% |
收阴离场 |
| 79 |
2023-01-19 |
2023-01-31 |
44.367616293 |
48.0519 |
¥11.4万 |
+8.27% |
收阴离场 |
| 80 |
2023-04-19 |
2023-04-20 |
40.122103020999994 |
38.761199999999995 |
¥-5.2万 |
-3.42% |
收阴离场 |
| 81 |
2023-06-29 |
2023-06-30 |
29.388163804999994 |
28.741229999999998 |
¥-3.3万 |
-2.23% |
收阴离场 |
| 82 |
2024-02-19 |
2024-02-20 |
20.236279062999998 |
20.15982 |
¥-5,825 |
-0.41% |
收阴离场 |
| 83 |
2024-02-26 |
2024-02-27 |
20.927176269999997 |
20.5794 |
¥-2.4万 |
-1.69% |
收阴离场 |
| 84 |
2024-03-13 |
2024-03-14 |
22.266678 |
21.86811 |
¥-2.5万 |
-1.82% |
收阴离场 |
| 85 |
2024-07-12 |
2024-07-16 |
14.128347232999996 |
13.786200000000001 |
¥-3.3万 |
-2.45% |
收阴离场 |
| 86 |
2024-08-28 |
2024-09-03 |
13.016903899999999 |
13.17681 |
¥1.6万 |
+1.20% |
收阴离场 |
| 87 |
2024-09-06 |
2024-09-09 |
13.764128 |
13.426559999999998 |
¥-3.4万 |
-2.48% |
收阴离场 |
| 88 |
2024-10-23 |
2024-10-25 |
18.403899513999995 |
18.59 |
¥1.3万 |
+0.98% |
收阴离场 |
| 89 |
2024-11-28 |
2024-12-04 |
18.223665459999996 |
18.341639999999998 |
¥8,177 |
+0.62% |
收阴离场 |
| 90 |
2025-01-16 |
2025-01-20 |
15.219764559999998 |
15.204780000000001 |
¥-1,720 |
-0.13% |
收阴离场 |
| 91 |
2025-06-06 |
2025-06-09 |
14.528867352999999 |
14.24574 |
¥-2.7万 |
-1.98% |
收阴离场 |
| 92 |
2025-06-26 |
2025-06-27 |
14.608971376999998 |
14.48 |
¥-1.2万 |
-0.91% |
收阴离场 |
| 93 |
2025-08-26 |
2025-08-28 |
16.811832036999995 |
16.49349 |
¥-2.5万 |
-1.92% |
收阴离场 |
| 94 |
2025-10-16 |
2025-10-20 |
19.675550894999997 |
19.63035 |
¥-3,311 |
-0.26% |
收阴离场 |
| 95 |
2025-12-09 |
2025-12-11 |
18.083483418 |
18.14184 |
¥3,725 |
+0.29% |
收阴离场 |
| 96 |
2025-12-29 |
2025-12-30 |
19.054744708999998 |
18.53145 |
¥-3.6万 |
-2.78% |
收阴离场 |
| 97 |
2026-03-11 |
2026-03-16 |
18.574120564999998 |
18.93105 |
¥2.3万 |
+1.89% |
收阴离场 |
| 98 |
2026-05-14 |
2026-05-15 |
16.811832037 |
16.263720000000003 |
¥-4.2万 |
-3.29% |
收阴离场 |
| 99 |
2026-07-02 |
2026-07-03 |
13.026916902999996 |
12.787199999999999 |
¥-2.3万 |
-1.87% |
收阴离场 |
| 100 |
2026-10-20 |
2026-10-21 |
11.034329305999997 |
10.97901 |
¥-6,354 |
-0.53% |
收阴离场 |
| 101 |
2026-10-27 |
2026-10-28 |
11.474901438000002 |
11.66832 |
¥2.0万 |
+1.66% |
收阴离场 |
| 102 |
2026-11-06 |
2026-11-10 |
12.235889665999998 |
12.027959999999998 |
¥-2.1万 |
-1.73% |
收阴离场 |
逐笔成交记录（共 204 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-14 |
红三兵 |
买入 |
24.494469999999996 |
40200.0 |
¥98.5万 |
|
| 2015-01-16 |
收阴离场 |
卖出 |
24.72525 |
40200.0 |
¥99.4万 |
|
| 2015-01-23 |
红三兵 |
买入 |
25.635609999999996 |
38900.0 |
¥99.8万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
24.28 |
38900.0 |
¥94.4万 |
|
| 2015-03-03 |
红三兵 |
买入 |
28.278249999999996 |
33700.0 |
¥95.3万 |
|
| 2015-03-06 |
收阴离场 |
卖出 |
28.6 |
33700.0 |
¥96.4万 |
|
| 2015-03-18 |
红三兵 |
买入 |
36.456419999999994 |
26400.0 |
¥96.3万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
46.503449999999994 |
26400.0 |
¥1.23M |
|
| 2015-04-03 |
红三兵 |
买入 |
58.63857999999999 |
20200.0 |
¥1.18M |
|
| 2015-04-09 |
收阴离场 |
卖出 |
60.19974 |
20200.0 |
¥1.22M |
|
| 2015-05-13 |
红三兵 |
买入 |
18.218199999999996 |
68600.0 |
¥1.25M |
|
| 2015-05-18 |
收阴离场 |
卖出 |
18.04194 |
68600.0 |
¥1.24M |
|
| 2015-05-25 |
红三兵 |
买入 |
19.969949999999997 |
61300.0 |
¥1.22M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
19.60038 |
61300.0 |
¥1.20M |
|
| 2015-06-04 |
红三兵 |
买入 |
21.881859999999996 |
55800.0 |
¥1.22M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
21.98799 |
55800.0 |
¥1.23M |
|
| 2015-07-21 |
红三兵 |
买入 |
13.50349 |
88800.0 |
¥1.20M |
|
| 2015-07-27 |
收阴离场 |
卖出 |
14.035950000000001 |
88800.0 |
¥1.25M |
|
| 2015-08-12 |
红三兵 |
买入 |
14.024009999999999 |
89000.0 |
¥1.25M |
|
| 2015-08-13 |
收阴离场 |
卖出 |
13.696290000000001 |
89000.0 |
¥1.22M |
|
| 2015-09-10 |
红三兵 |
买入 |
10.2102 |
119700.0 |
¥1.22M |
|
| 2015-09-11 |
收阴离场 |
卖出 |
9.79 |
119700.0 |
¥1.17M |
|
| 2015-09-23 |
红三兵 |
买入 |
9.209199999999997 |
126500.0 |
¥1.17M |
|
| 2015-09-24 |
收阴离场 |
卖出 |
9.24075 |
126500.0 |
¥1.17M |
|
| 2015-10-15 |
红三兵 |
买入 |
12.00199 |
98700.0 |
¥1.18M |
|
| 2015-10-19 |
收阴离场 |
卖出 |
12.36762 |
98700.0 |
¥1.22M |
|
| 2016-01-19 |
红三兵 |
买入 |
12.362349999999998 |
98100.0 |
¥1.21M |
|
| 2016-01-21 |
收阴离场 |
卖出 |
12.267719999999999 |
98100.0 |
¥1.20M |
|
| 2016-04-07 |
红三兵 |
买入 |
13.06305 |
93600.0 |
¥1.22M |
|
| 2016-04-08 |
收阴离场 |
卖出 |
12.67731 |
93600.0 |
¥1.19M |
|
| 2016-05-04 |
红三兵 |
买入 |
12.66265 |
93200.0 |
¥1.18M |
|
| 2016-05-06 |
收阴离场 |
卖出 |
12.86712 |
93200.0 |
¥1.20M |
|
| 2016-05-16 |
红三兵 |
买入 |
12.292279999999998 |
97300.0 |
¥1.20M |
|
| 2016-05-18 |
收阴离场 |
卖出 |
11.988 |
97300.0 |
¥1.17M |
|
| 2016-06-07 |
红三兵 |
买入 |
12.632619999999998 |
92000.0 |
¥1.16M |
|
| 2016-06-13 |
收阴离场 |
卖出 |
12.397590000000001 |
92000.0 |
¥1.14M |
|
| 2016-07-22 |
红三兵 |
买入 |
15.4154 |
74200.0 |
¥1.14M |
|
| 2016-07-26 |
收阴离场 |
卖出 |
15.724260000000003 |
74200.0 |
¥1.17M |
|
| 2016-08-08 |
红三兵 |
买入 |
15.275259999999996 |
76900.0 |
¥1.18M |
|
| 2016-08-11 |
收阴离场 |
卖出 |
15.214770000000001 |
76900.0 |
¥1.17M |
|
| 2016-08-17 |
红三兵 |
买入 |
15.57556 |
74300.0 |
¥1.16M |
|
| 2016-08-19 |
收阴离场 |
卖出 |
15.474510000000002 |
74300.0 |
¥1.15M |
|
| 2016-12-20 |
红三兵 |
买入 |
13.203189999999998 |
87900.0 |
¥1.16M |
|
| 2016-12-23 |
收阴离场 |
卖出 |
13.34 |
87900.0 |
¥1.17M |
|
| 2017-01-25 |
红三兵 |
买入 |
14.354339999999999 |
81400.0 |
¥1.17M |
|
| 2017-01-26 |
收阴离场 |
卖出 |
14.34564 |
81400.0 |
¥1.17M |
|
| 2017-02-14 |
红三兵 |
买入 |
14.524509999999996 |
80300.0 |
¥1.17M |
|
| 2017-02-15 |
收阴离场 |
卖出 |
14.39559 |
80300.0 |
¥1.16M |
|
| 2017-02-28 |
红三兵 |
买入 |
14.574559999999996 |
79200.0 |
¥1.15M |
|
| 2017-03-03 |
收阴离场 |
卖出 |
14.645340000000001 |
79200.0 |
¥1.16M |
|
| 2017-03-15 |
红三兵 |
买入 |
15.405389999999997 |
75500.0 |
¥1.16M |
|
| 2017-03-16 |
收阴离场 |
卖出 |
15.34 |
75500.0 |
¥1.16M |
|
| 2017-03-22 |
红三兵 |
买入 |
15.935919999999998 |
72300.0 |
¥1.15M |
|
| 2017-03-24 |
收阴离场 |
卖出 |
15.704280000000002 |
72300.0 |
¥1.14M |
|
| 2017-04-20 |
红三兵 |
买入 |
16.36635 |
69400.0 |
¥1.14M |
|
| 2017-04-25 |
收阴离场 |
卖出 |
16.0839 |
69400.0 |
¥1.12M |
|
| 2017-05-05 |
红三兵 |
买入 |
17.167149999999996 |
64900.0 |
¥1.11M |
|
| 2017-05-08 |
收阴离场 |
卖出 |
16.69329 |
64900.0 |
¥1.08M |
|
| 2017-06-12 |
红三兵 |
买入 |
15.65 |
69400.0 |
¥1.09M |
|
| 2017-06-13 |
收阴离场 |
卖出 |
15.24474 |
69400.0 |
¥1.06M |
|
| 2017-06-27 |
红三兵 |
买入 |
16.976960000000002 |
62400.0 |
¥1.06M |
|
| 2017-06-30 |
收阴离场 |
卖出 |
16.80318 |
62400.0 |
¥1.05M |
|
| 2017-07-10 |
红三兵 |
买入 |
18.34 |
57100.0 |
¥1.05M |
|
| 2017-07-11 |
收阴离场 |
卖出 |
17.81217 |
57100.0 |
¥1.02M |
|
| 2017-07-24 |
红三兵 |
买入 |
19.79978 |
51000.0 |
¥1.01M |
|
| 2017-07-25 |
收阴离场 |
卖出 |
19.65033 |
51000.0 |
¥1.00M |
|
| 2017-07-31 |
红三兵 |
买入 |
20.94092 |
48000.0 |
¥1.01M |
|
| 2017-08-02 |
收阴离场 |
卖出 |
21.918060000000004 |
48000.0 |
¥1.05M |
|
| 2017-08-28 |
红三兵 |
买入 |
20.53051 |
50900.0 |
¥1.05M |
|
| 2017-08-30 |
收阴离场 |
卖出 |
21.82815 |
50900.0 |
¥1.11M |
|
| 2017-09-07 |
红三兵 |
买入 |
23.2 |
48200.0 |
¥1.12M |
|
| 2017-09-08 |
收阴离场 |
卖出 |
22.287689999999998 |
48200.0 |
¥1.07M |
|
| 2017-09-20 |
红三兵 |
买入 |
28.228199999999998 |
38000.0 |
¥1.07M |
|
| 2017-09-21 |
收阴离场 |
卖出 |
28.06191 |
38000.0 |
¥1.07M |
|
| 2017-10-10 |
红三兵 |
买入 |
30.019989999999993 |
35500.0 |
¥1.07M |
|
| 2017-10-11 |
收阴离场 |
卖出 |
29.1708 |
35500.0 |
¥1.04M |
|
| 2017-10-20 |
红三兵 |
买入 |
30.160129999999995 |
34400.0 |
¥1.04M |
|
| 2017-10-23 |
收阴离场 |
卖出 |
29.81016 |
34400.0 |
¥1.03M |
|
| 2017-11-08 |
红三兵 |
买入 |
34.714679999999994 |
29400.0 |
¥1.02M |
|
| 2017-11-14 |
收阴离场 |
卖出 |
40.69926000000001 |
29400.0 |
¥1.20M |
|
| 2018-01-08 |
红三兵 |
买入 |
37.8 |
31400.0 |
¥1.19M |
|
| 2018-01-09 |
收阴离场 |
卖出 |
37.03293 |
31400.0 |
¥1.16M |
|
| 2018-01-24 |
红三兵 |
买入 |
38.18814999999999 |
30700.0 |
¥1.17M |
|
| 2018-01-26 |
收阴离场 |
卖出 |
38.831129999999995 |
30700.0 |
¥1.19M |
|
| 2018-03-08 |
红三兵 |
买入 |
36.55652 |
32400.0 |
¥1.18M |
|
| 2018-03-09 |
收阴离场 |
卖出 |
36.1638 |
32400.0 |
¥1.17M |
|
| 2018-05-08 |
红三兵 |
买入 |
35.88585 |
32900.0 |
¥1.18M |
|
| 2018-05-11 |
收阴离场 |
卖出 |
36.913050000000005 |
32900.0 |
¥1.21M |
|
| 2018-09-27 |
红三兵 |
买入 |
13.6136 |
88800.0 |
¥1.21M |
|
| 2018-09-28 |
收阴离场 |
卖出 |
13.716270000000002 |
88800.0 |
¥1.22M |
|
| 2018-12-25 |
红三兵 |
买入 |
18.05804 |
66800.0 |
¥1.21M |
|
| 2018-12-28 |
收阴离场 |
卖出 |
17.81217 |
66800.0 |
¥1.19M |
|
| 2019-01-09 |
红三兵 |
买入 |
18.5185 |
65100.0 |
¥1.21M |
|
| 2019-01-14 |
收阴离场 |
卖出 |
20.009970000000003 |
65100.0 |
¥1.30M |
|
| 2019-04-02 |
红三兵 |
买入 |
28.278249999999996 |
45900.0 |
¥1.30M |
|
| 2019-04-03 |
收阴离场 |
卖出 |
27.6723 |
45900.0 |
¥1.27M |
|
| 2019-12-26 |
红三兵 |
买入 |
24.844819999999995 |
51300.0 |
¥1.27M |
|
| 2019-12-27 |
收阴离场 |
卖出 |
24.275699999999997 |
51300.0 |
¥1.24M |
|
| 2020-01-07 |
红三兵 |
买入 |
27.6276 |
45000.0 |
¥1.24M |
|
| 2020-01-09 |
收阴离场 |
卖出 |
28.05 |
45000.0 |
¥1.26M |
|
| 2020-02-11 |
红三兵 |
买入 |
32.83279999999999 |
38000.0 |
¥1.25M |
|
| 2020-02-13 |
收阴离场 |
卖出 |
34.565400000000004 |
38000.0 |
¥1.31M |
|
| 2020-04-30 |
红三兵 |
买入 |
30.00998 |
44200.0 |
¥1.33M |
|
| 2020-05-11 |
收阴离场 |
卖出 |
30.31965 |
44200.0 |
¥1.34M |
|
| 2020-05-14 |
红三兵 |
买入 |
31.78 |
41700.0 |
¥1.33M |
|
| 2020-05-15 |
收阴离场 |
卖出 |
30.749220000000005 |
41700.0 |
¥1.28M |
|
| 2020-06-10 |
红三兵 |
买入 |
32.3323 |
39800.0 |
¥1.29M |
|
| 2020-06-11 |
收阴离场 |
卖出 |
31.87809 |
39800.0 |
¥1.27M |
|
| 2020-06-23 |
红三兵 |
买入 |
34.714679999999994 |
36700.0 |
¥1.27M |
|
| 2020-07-01 |
收阴离场 |
卖出 |
41.178779999999996 |
36700.0 |
¥1.51M |
|
| 2020-07-22 |
红三兵 |
买入 |
48.648599999999995 |
31000.0 |
¥1.51M |
|
| 2020-07-23 |
收阴离场 |
卖出 |
48.31 |
31000.0 |
¥1.50M |
|
| 2020-08-26 |
红三兵 |
买入 |
58.258199999999995 |
25400.0 |
¥1.48M |
|
| 2020-08-27 |
收阴离场 |
卖出 |
57.86208 |
25400.0 |
¥1.47M |
|
| 2020-09-03 |
红三兵 |
买入 |
68.01795 |
21800.0 |
¥1.48M |
|
| 2020-09-04 |
收阴离场 |
卖出 |
64.935 |
21800.0 |
¥1.42M |
|
| 2020-09-15 |
红三兵 |
买入 |
71.97189999999999 |
19500.0 |
¥1.40M |
|
| 2020-09-21 |
收阴离场 |
卖出 |
72.88704 |
19500.0 |
¥1.42M |
|
| 2020-10-29 |
红三兵 |
买入 |
71.071 |
19900.0 |
¥1.41M |
|
| 2020-11-04 |
收阴离场 |
卖出 |
70.88904 |
19900.0 |
¥1.41M |
|
| 2020-11-24 |
红三兵 |
买入 |
67.64 |
21100.0 |
¥1.43M |
|
| 2020-11-25 |
收阴离场 |
卖出 |
66.99294 |
21100.0 |
¥1.41M |
|
| 2020-12-10 |
红三兵 |
买入 |
73.073 |
19300.0 |
¥1.41M |
|
| 2020-12-14 |
收阴离场 |
卖出 |
73.926 |
19300.0 |
¥1.43M |
|
| 2020-12-24 |
红三兵 |
买入 |
91.07097999999999 |
15500.0 |
¥1.41M |
|
| 2020-12-25 |
收阴离场 |
卖出 |
91.4085 |
15500.0 |
¥1.42M |
|
| 2021-01-05 |
红三兵 |
买入 |
99.10901 |
14300.0 |
¥1.42M |
|
| 2021-01-11 |
收阴离场 |
卖出 |
110.6892 |
14300.0 |
¥1.58M |
|
| 2021-01-25 |
红三兵 |
买入 |
120.66054 |
13300.0 |
¥1.61M |
|
| 2021-01-26 |
收阴离场 |
卖出 |
115.87400999999998 |
13300.0 |
¥1.54M |
|
| 2021-03-19 |
红三兵 |
买入 |
80.07999999999998 |
18500.0 |
¥1.48M |
|
| 2021-03-22 |
收阴离场 |
卖出 |
79.92 |
18500.0 |
¥1.48M |
|
| 2021-04-02 |
红三兵 |
买入 |
89.46937999999999 |
17100.0 |
¥1.53M |
|
| 2021-04-06 |
收阴离场 |
卖出 |
90.66924 |
17100.0 |
¥1.55M |
|
| 2021-04-16 |
红三兵 |
买入 |
86.52 |
17900.0 |
¥1.55M |
|
| 2021-04-19 |
收阴离场 |
卖出 |
85.81410000000001 |
17900.0 |
¥1.54M |
|
| 2021-06-15 |
红三兵 |
买入 |
109.60949999999998 |
14000.0 |
¥1.53M |
|
| 2021-06-16 |
收阴离场 |
卖出 |
104.65524 |
14000.0 |
¥1.46M |
|
| 2021-06-28 |
红三兵 |
买入 |
86.2862 |
17000.0 |
¥1.47M |
|
| 2021-06-29 |
收阴离场 |
卖出 |
86.08 |
17000.0 |
¥1.46M |
|
| 2021-07-12 |
红三兵 |
买入 |
92.14204999999998 |
15900.0 |
¥1.47M |
|
| 2021-07-13 |
收阴离场 |
卖出 |
90.4095 |
15900.0 |
¥1.44M |
|
| 2021-11-01 |
红三兵 |
买入 |
97.58748999999999 |
14700.0 |
¥1.43M |
|
| 2021-11-03 |
收阴离场 |
卖出 |
97.90199999999999 |
14700.0 |
¥1.44M |
|
| 2021-12-14 |
红三兵 |
买入 |
87.88779999999998 |
16400.0 |
¥1.44M |
|
| 2021-12-15 |
收阴离场 |
卖出 |
85.89402 |
16400.0 |
¥1.41M |
|
| 2021-12-30 |
红三兵 |
买入 |
82.38229999999999 |
17100.0 |
¥1.41M |
|
| 2021-12-31 |
收阴离场 |
卖出 |
84.0 |
17100.0 |
¥1.44M |
|
| 2022-05-06 |
红三兵 |
买入 |
67.45738999999999 |
20700.0 |
¥1.40M |
|
| 2022-05-09 |
收阴离场 |
卖出 |
66.62331 |
20700.0 |
¥1.38M |
|
| 2022-08-17 |
红三兵 |
买入 |
60.170109999999994 |
23400.0 |
¥1.41M |
|
| 2022-08-19 |
收阴离场 |
卖出 |
60.819120000000005 |
23400.0 |
¥1.42M |
|
| 2022-12-02 |
红三兵 |
买入 |
46.94689999999999 |
30400.0 |
¥1.43M |
|
| 2022-12-06 |
收阴离场 |
卖出 |
45.954 |
30400.0 |
¥1.40M |
|
| 2022-12-28 |
红三兵 |
买入 |
42.07203 |
33000.0 |
¥1.39M |
|
| 2023-01-03 |
收阴离场 |
卖出 |
42.01794 |
33000.0 |
¥1.39M |
|
| 2023-01-19 |
红三兵 |
买入 |
44.35431 |
31200.0 |
¥1.38M |
|
| 2023-01-31 |
收阴离场 |
卖出 |
48.0519 |
31200.0 |
¥1.50M |
|
| 2023-04-19 |
红三兵 |
买入 |
40.11006999999999 |
37800.0 |
¥1.52M |
|
| 2023-04-20 |
收阴离场 |
卖出 |
38.761199999999995 |
37800.0 |
¥1.46M |
|
| 2023-06-29 |
红三兵 |
买入 |
29.37935 |
49800.0 |
¥1.46M |
|
| 2023-06-30 |
收阴离场 |
卖出 |
28.741229999999998 |
49800.0 |
¥1.43M |
|
| 2024-02-19 |
红三兵 |
买入 |
20.23021 |
70600.0 |
¥1.43M |
|
| 2024-02-20 |
收阴离场 |
卖出 |
20.15982 |
70600.0 |
¥1.42M |
|
| 2024-02-26 |
红三兵 |
买入 |
20.920899999999996 |
68100.0 |
¥1.43M |
|
| 2024-02-27 |
收阴离场 |
卖出 |
20.5794 |
68100.0 |
¥1.40M |
|
| 2024-03-13 |
红三兵 |
买入 |
22.26 |
62600.0 |
¥1.39M |
|
| 2024-03-14 |
收阴离场 |
卖出 |
21.86811 |
62600.0 |
¥1.37M |
|
| 2024-07-12 |
红三兵 |
买入 |
14.124109999999998 |
96500.0 |
¥1.36M |
|
| 2024-07-16 |
收阴离场 |
卖出 |
13.786200000000001 |
96500.0 |
¥1.33M |
|
| 2024-08-28 |
红三兵 |
买入 |
13.012999999999998 |
101200.0 |
¥1.32M |
|
| 2024-09-03 |
收阴离场 |
卖出 |
13.17681 |
101200.0 |
¥1.33M |
|
| 2024-09-06 |
红三兵 |
买入 |
13.76 |
98500.0 |
¥1.36M |
|
| 2024-09-09 |
收阴离场 |
卖出 |
13.426559999999998 |
98500.0 |
¥1.32M |
|
| 2024-10-23 |
红三兵 |
买入 |
18.398379999999996 |
71900.0 |
¥1.32M |
|
| 2024-10-25 |
收阴离场 |
卖出 |
18.59 |
71900.0 |
¥1.34M |
|
| 2024-11-28 |
红三兵 |
买入 |
18.218199999999996 |
72700.0 |
¥1.32M |
|
| 2024-12-04 |
收阴离场 |
卖出 |
18.341639999999998 |
72700.0 |
¥1.33M |
|
| 2025-01-16 |
红三兵 |
买入 |
15.215199999999998 |
88000.0 |
¥1.34M |
|
| 2025-01-20 |
收阴离场 |
卖出 |
15.204780000000001 |
88000.0 |
¥1.34M |
|
| 2025-06-06 |
红三兵 |
买入 |
14.524509999999998 |
92500.0 |
¥1.34M |
|
| 2025-06-09 |
收阴离场 |
卖出 |
14.24574 |
92500.0 |
¥1.32M |
|
| 2025-06-26 |
红三兵 |
买入 |
14.604589999999998 |
89800.0 |
¥1.31M |
|
| 2025-06-27 |
收阴离场 |
卖出 |
14.48 |
89800.0 |
¥1.30M |
|
| 2025-08-26 |
红三兵 |
买入 |
16.806789999999996 |
77600.0 |
¥1.30M |
|
| 2025-08-28 |
收阴离场 |
卖出 |
16.49349 |
77600.0 |
¥1.28M |
|
| 2025-10-16 |
红三兵 |
买入 |
19.669649999999997 |
64800.0 |
¥1.27M |
|
| 2025-10-20 |
收阴离场 |
卖出 |
19.63035 |
64800.0 |
¥1.27M |
|
| 2025-12-09 |
红三兵 |
买入 |
18.078059999999997 |
70400.0 |
¥1.27M |
|
| 2025-12-11 |
收阴离场 |
卖出 |
18.14184 |
70400.0 |
¥1.28M |
|
| 2025-12-29 |
红三兵 |
买入 |
19.04903 |
67200.0 |
¥1.28M |
|
| 2025-12-30 |
收阴离场 |
卖出 |
18.53145 |
67200.0 |
¥1.24M |
|
| 2026-03-11 |
红三兵 |
买入 |
18.56855 |
66900.0 |
¥1.24M |
|
| 2026-03-16 |
收阴离场 |
卖出 |
18.93105 |
66900.0 |
¥1.27M |
|
| 2026-05-14 |
红三兵 |
买入 |
16.806789999999996 |
75400.0 |
¥1.27M |
|
| 2026-05-15 |
收阴离场 |
卖出 |
16.263720000000003 |
75400.0 |
¥1.23M |
|
| 2026-07-02 |
红三兵 |
买入 |
13.023009999999998 |
92800.0 |
¥1.21M |
|
| 2026-07-03 |
收阴离场 |
卖出 |
12.787199999999999 |
92800.0 |
¥1.19M |
|
| 2026-10-20 |
红三兵 |
买入 |
11.031019999999998 |
108400.0 |
¥1.20M |
|
| 2026-10-21 |
收阴离场 |
卖出 |
10.97901 |
108400.0 |
¥1.19M |
|
| 2026-10-27 |
红三兵 |
买入 |
11.47146 |
103700.0 |
¥1.19M |
|
| 2026-10-28 |
收阴离场 |
卖出 |
11.66832 |
103700.0 |
¥1.21M |
|
| 2026-11-06 |
红三兵 |
买入 |
12.232219999999998 |
97400.0 |
¥1.19M |
|
| 2026-11-10 |
收阴离场 |
卖出 |
12.027959999999998 |
97400.0 |
¥1.17M |
|