601009 南京银行 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.5万
策略: 红三兵
K线 & 交易信号（策略收益 -28.51%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 129 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-11 |
2015-03-16 |
13.687775100999998 |
14.675309999999998 |
¥7.1万 |
+7.18% |
收阴离场 |
| 2 |
2015-04-09 |
2015-04-10 |
16.020804799999997 |
15.5844 |
¥-2.9万 |
-2.75% |
收阴离场 |
| 3 |
2015-04-24 |
2015-04-27 |
16.601558973999996 |
16.49349 |
¥-6,951 |
-0.68% |
收阴离场 |
| 4 |
2015-06-02 |
2015-06-15 |
20.026005999999995 |
21.238739999999996 |
¥6.2万 |
+6.02% |
收阴离场 |
| 5 |
2015-07-01 |
2015-07-02 |
22.058645609 |
20.04993 |
¥-9.7万 |
-9.13% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-15 |
18.183613448 |
17.982 |
¥-1.1万 |
-1.14% |
收阴离场 |
| 7 |
2015-08-05 |
2015-08-06 |
17.753054318999997 |
17.30268 |
¥-2.5万 |
-2.57% |
收阴离场 |
| 8 |
2015-08-11 |
2015-08-12 |
18.023405399999998 |
17.54244 |
¥-2.6万 |
-2.70% |
收阴离场 |
| 9 |
2015-09-01 |
2015-09-07 |
15.279842577999997 |
15.23475 |
¥-2,960 |
-0.33% |
收阴离场 |
| 10 |
2015-10-14 |
2015-10-15 |
15.31989459 |
15.23475 |
¥-5,338 |
-0.59% |
收阴离场 |
| 11 |
2015-10-23 |
2015-10-27 |
16.471389934999998 |
16.983 |
¥2.8万 |
+3.08% |
收阴离场 |
| 12 |
2015-11-10 |
2015-11-11 |
18.584133568 |
18.33165 |
¥-1.3万 |
-1.39% |
收阴离场 |
| 13 |
2015-11-19 |
2015-11-23 |
18.373860505 |
18.23175 |
¥-7,497 |
-0.80% |
收阴离场 |
| 14 |
2015-12-22 |
2015-12-24 |
18.433938523000002 |
18.66132 |
¥1.1万 |
+1.20% |
收阴离场 |
| 15 |
2016-01-19 |
2016-01-21 |
15.72041471 |
15.434550000000002 |
¥-1.7万 |
-1.85% |
收阴离场 |
| 16 |
2016-02-18 |
2016-02-19 |
15.269829574999997 |
15.13485 |
¥-8,483 |
-0.91% |
收阴离场 |
| 17 |
2016-03-03 |
2016-03-11 |
15.239790565999998 |
15.30468 |
¥3,624 |
+0.40% |
收阴离场 |
| 18 |
2016-04-18 |
2016-04-19 |
16.30489 |
16.13385 |
¥-9,902 |
-1.08% |
收阴离场 |
| 19 |
2016-04-29 |
2016-05-03 |
16.831858042999997 |
16.85313 |
¥874 |
+0.10% |
收阴离场 |
| 20 |
2016-07-04 |
2016-07-08 |
9.442261828999998 |
9.56043 |
¥1.1万 |
+1.22% |
收阴离场 |
| 21 |
2016-07-14 |
2016-07-20 |
10.043042008999999 |
10.21977 |
¥1.6万 |
+1.73% |
收阴离场 |
| 22 |
2016-08-11 |
2016-08-17 |
10.333419095999998 |
10.859129999999999 |
¥4.8万 |
+5.06% |
收阴离场 |
| 23 |
2016-08-23 |
2016-08-25 |
10.854095251999997 |
10.80918 |
¥-4,363 |
-0.44% |
收阴离场 |
| 24 |
2016-09-26 |
2016-09-27 |
10.273341077999998 |
10.109879999999999 |
¥-1.6万 |
-1.62% |
收阴离场 |
| 25 |
2016-10-11 |
2016-10-12 |
10.323096 |
10.1898 |
¥-1.3万 |
-1.32% |
收阴离场 |
| 26 |
2016-10-25 |
2016-10-26 |
10.613783179999999 |
10.55943 |
¥-5,183 |
-0.54% |
收阴离场 |
| 27 |
2016-11-16 |
2016-11-17 |
10.743222 |
10.67931 |
¥-5,940 |
-0.62% |
收阴离场 |
| 28 |
2016-11-24 |
2016-12-01 |
11.294667383999998 |
11.538450000000001 |
¥2.0万 |
+2.13% |
收阴离场 |
| 29 |
2016-12-12 |
2016-12-13 |
11.815343539999999 |
11.57841 |
¥-2.0万 |
-2.03% |
收阴离场 |
| 30 |
2017-01-04 |
2017-01-09 |
11.214563359999998 |
11.23875 |
¥1,748 |
+0.19% |
收阴离场 |
| 31 |
2017-03-16 |
2017-03-20 |
11.875421557999998 |
11.80818 |
¥-5,649 |
-0.60% |
收阴离场 |
| 32 |
2017-03-28 |
2017-03-29 |
11.945512578999999 |
11.90808 |
¥-3,235 |
-0.34% |
收阴离场 |
| 33 |
2017-05-12 |
2017-05-16 |
10.423536122999998 |
10.72926 |
¥2.7万 |
+2.90% |
收阴离场 |
| 34 |
2017-06-27 |
2017-07-03 |
11.074381317999999 |
11.188799999999999 |
¥9,674 |
+1.00% |
收阴离场 |
| 35 |
2017-08-30 |
2017-08-31 |
8.250714472 |
8.16183 |
¥-1.1万 |
-1.11% |
收阴离场 |
| 36 |
2017-09-06 |
2017-09-07 |
8.200649456999999 |
8.181809999999999 |
¥-2,500 |
-0.26% |
收阴离场 |
| 37 |
2017-09-25 |
2017-09-26 |
8.070480417999999 |
7.972020000000001 |
¥-1.2万 |
-1.25% |
收阴离场 |
| 38 |
2017-11-10 |
2017-11-13 |
7.820155342999998 |
7.78221 |
¥-4,894 |
-0.52% |
收阴离场 |
| 39 |
2017-11-22 |
2017-11-24 |
8.360857504999998 |
8.23176 |
¥-1.5万 |
-1.57% |
收阴离场 |
| 40 |
2018-01-05 |
2018-01-08 |
7.850194351999999 |
7.8021899999999995 |
¥-5,961 |
-0.64% |
收阴离场 |
| 41 |
2018-01-12 |
2018-01-19 |
8.280753480999998 |
9.06 |
¥8.7万 |
+9.38% |
收阴离场 |
| 42 |
2018-01-24 |
2018-01-25 |
9.392196813999998 |
9.31068 |
¥-9,089 |
-0.90% |
收阴离场 |
| 43 |
2018-04-10 |
2018-04-13 |
8.190636454 |
8.48151 |
¥3.5万 |
+3.52% |
收阴离场 |
| 44 |
2018-08-22 |
2018-08-23 |
7.2221660000000005 |
7.182810000000001 |
¥-5,949 |
-0.57% |
收阴离场 |
| 45 |
2018-09-25 |
2018-09-28 |
7.499739246999999 |
7.56243 |
¥8,242 |
+0.81% |
收阴离场 |
| 46 |
2018-11-20 |
2018-11-21 |
7.192157 |
7.062930000000001 |
¥-1.9万 |
-1.83% |
收阴离场 |
| 47 |
2019-02-15 |
2019-02-18 |
7.1321390000000005 |
7.0 |
¥-1.9万 |
-1.88% |
收阴离场 |
| 48 |
2019-03-08 |
2019-03-11 |
7.9102723699999995 |
7.75224 |
¥-2.0万 |
-2.03% |
收阴离场 |
| 49 |
2019-04-03 |
2019-04-10 |
8.270740478 |
8.83116 |
¥6.6万 |
+6.74% |
收阴离场 |
| 50 |
2019-09-27 |
2019-10-11 |
8.481013541 |
8.6913 |
¥2.6万 |
+2.45% |
收阴离场 |
| 51 |
2019-11-06 |
2019-11-07 |
8.961637684999998 |
8.901090000000002 |
¥-7,580 |
-0.71% |
收阴离场 |
| 52 |
2020-02-28 |
2020-03-02 |
7.890246363999998 |
7.78 |
¥-1.5万 |
-1.43% |
收阴离场 |
| 53 |
2020-08-13 |
2020-08-14 |
8.270740478 |
8.27172 |
¥-190 |
-0.02% |
收阴离场 |
| 54 |
2020-09-09 |
2020-09-11 |
8.471000538 |
8.511479999999999 |
¥4,646 |
+0.45% |
收阴离场 |
| 55 |
2021-01-20 |
2021-01-21 |
8.420935522999999 |
8.34165 |
¥-1.0万 |
-0.97% |
收阴离场 |
| 56 |
2021-02-10 |
2021-02-18 |
8.881533660999997 |
8.81118 |
¥-8,548 |
-0.82% |
收阴离场 |
| 57 |
2021-02-26 |
2021-03-01 |
9.171910748 |
8.81118 |
¥-4.1万 |
-3.96% |
收阴离场 |
| 58 |
2021-03-16 |
2021-03-19 |
10.002989997 |
10.06992 |
¥6,308 |
+0.64% |
收阴离场 |
| 59 |
2021-03-31 |
2021-04-02 |
10.123146033 |
9.99999 |
¥-1.2万 |
-1.25% |
收阴离场 |
| 60 |
2021-05-13 |
2021-05-19 |
9.722625913 |
9.76023 |
¥3,523 |
+0.36% |
收阴离场 |
| 61 |
2021-05-28 |
2021-05-31 |
10.343432099 |
10.379610000000001 |
¥3,154 |
+0.32% |
收阴离场 |
| 62 |
2021-08-12 |
2021-08-13 |
9.382183810999997 |
9.290700000000001 |
¥-1.0万 |
-1.00% |
收阴离场 |
| 63 |
2021-08-25 |
2021-08-26 |
9.462287834999998 |
9.34065 |
¥-1.3万 |
-1.32% |
收阴离场 |
| 64 |
2021-09-09 |
2021-09-10 |
9.662547895 |
9.61 |
¥-5,538 |
-0.57% |
收阴离场 |
| 65 |
2021-12-02 |
2021-12-07 |
9.131858735999998 |
9.24075 |
¥1.1万 |
+1.16% |
收阴离场 |
| 66 |
2022-01-05 |
2022-01-17 |
9.061767715 |
9.48051 |
¥4.5万 |
+4.59% |
收阴离场 |
| 67 |
2022-01-20 |
2022-01-24 |
9.882833961 |
10.009979999999999 |
¥1.3万 |
+1.26% |
收阴离场 |
| 68 |
2022-02-21 |
2022-02-24 |
10.263328074999999 |
9.99999 |
¥-2.7万 |
-2.60% |
收阴离场 |
| 69 |
2022-03-07 |
2022-03-09 |
10.333419095999998 |
10.139850000000001 |
¥-1.9万 |
-1.90% |
收阴离场 |
| 70 |
2022-04-01 |
2022-04-12 |
10.653835191999999 |
11.23875 |
¥5.4万 |
+5.46% |
收阴离场 |
| 71 |
2022-05-16 |
2022-05-17 |
11.494927443999998 |
11.15 |
¥-3.1万 |
-3.03% |
收阴离场 |
| 72 |
2022-06-09 |
2022-06-14 |
11.224576362999999 |
11.23875 |
¥972 |
+0.10% |
收阴离场 |
| 73 |
2022-06-30 |
2022-07-01 |
10.80324 |
10.22976 |
¥-5.2万 |
-5.34% |
收阴离场 |
| 74 |
2022-07-19 |
2022-07-21 |
10.203250057 |
10.20978 |
¥327 |
+0.03% |
收阴离场 |
| 75 |
2022-07-27 |
2022-07-29 |
10.283354080999999 |
10.29969 |
¥1,237 |
+0.13% |
收阴离场 |
| 76 |
2022-08-30 |
2022-09-02 |
10.603770177 |
10.53945 |
¥-6,114 |
-0.64% |
收阴离场 |
| 77 |
2022-09-13 |
2022-09-14 |
10.924186272999998 |
10.73925 |
¥-1.7万 |
-1.72% |
收阴离场 |
| 78 |
2022-10-19 |
2022-10-20 |
10.493627144 |
10.41957 |
¥-6,923 |
-0.74% |
收阴离场 |
| 79 |
2022-11-02 |
2022-11-03 |
10.323096 |
9.86013 |
¥-4.2万 |
-4.51% |
收阴离场 |
| 80 |
2022-11-16 |
2022-11-17 |
10.033029005999998 |
9.97002 |
¥-5,861 |
-0.66% |
收阴离场 |
| 81 |
2022-11-24 |
2022-11-25 |
9.962937984999998 |
9.84015 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 82 |
2022-12-29 |
2022-12-30 |
10.373471107999999 |
10.35963 |
¥-1,424 |
-0.16% |
收阴离场 |
| 83 |
2023-01-16 |
2023-01-17 |
10.804030237 |
10.62 |
¥-1.5万 |
-1.73% |
收阴离场 |
| 84 |
2023-04-07 |
2023-04-10 |
9.081793721 |
9.05094 |
¥-3,172 |
-0.37% |
收阴离场 |
| 85 |
2023-04-18 |
2023-04-20 |
9.201949756999998 |
9.21078 |
¥564 |
+0.07% |
收阴离场 |
| 86 |
2023-05-05 |
2023-05-08 |
9.422235823 |
9.40059 |
¥-2,217 |
-0.26% |
收阴离场 |
| 87 |
2023-06-12 |
2023-06-13 |
8.712613000000001 |
8.62137 |
¥-9,177 |
-1.08% |
收阴离场 |
| 88 |
2023-07-27 |
2023-08-02 |
8.320805493000002 |
8.50149 |
¥1.8万 |
+2.14% |
收阴离场 |
| 89 |
2023-10-30 |
2023-10-31 |
7.870220357999999 |
7.76223 |
¥-1.2万 |
-1.40% |
收阴离场 |
| 90 |
2023-12-13 |
2023-12-14 |
7.279453180999998 |
7.2127799999999995 |
¥-8,033 |
-0.95% |
收阴离场 |
| 91 |
2023-12-29 |
2024-01-02 |
7.439661228999999 |
7.392600000000001 |
¥-5,583 |
-0.66% |
收阴离场 |
| 92 |
2024-01-17 |
2024-01-23 |
7.790116334 |
7.82217 |
¥3,188 |
+0.38% |
收阴离场 |
| 93 |
2024-01-26 |
2024-01-31 |
8.010402399999998 |
8.25174 |
¥2.5万 |
+2.98% |
收阴离场 |
| 94 |
2024-02-22 |
2024-02-26 |
8.701299607 |
8.71128 |
¥730 |
+0.08% |
收阴离场 |
| 95 |
2024-03-01 |
2024-03-04 |
8.761377625 |
8.66133 |
¥-1.0万 |
-1.17% |
收阴离场 |
| 96 |
2024-03-08 |
2024-03-12 |
8.941611679 |
8.931059999999999 |
¥-1,266 |
-0.15% |
收阴离场 |
| 97 |
2024-03-28 |
2024-03-29 |
9.051754712 |
8.991 |
¥-5,984 |
-0.70% |
收阴离场 |
| 98 |
2024-04-18 |
2024-04-22 |
9.332118796 |
9.33066 |
¥-387 |
-0.05% |
收阴离场 |
| 99 |
2024-05-13 |
2024-05-15 |
9.352144801999998 |
9.53046 |
¥1.6万 |
+1.88% |
收阴离场 |
| 100 |
2024-05-20 |
2024-05-21 |
9.81274294 |
9.7902 |
¥-2,245 |
-0.26% |
收阴离场 |
| 101 |
2024-05-28 |
2024-05-30 |
10.363458105 |
10.27971 |
¥-7,233 |
-0.84% |
收阴离场 |
| 102 |
2024-08-19 |
2024-08-21 |
10.153185041999999 |
10.24974 |
¥7,871 |
+0.92% |
收阴离场 |
| 103 |
2024-08-27 |
2024-08-28 |
10.293367083999998 |
10.23975 |
¥-4,745 |
-0.55% |
收阴离场 |
| 104 |
2024-09-19 |
2024-09-25 |
10.013003 |
10.2897 |
¥2.3万 |
+2.73% |
收阴离场 |
| 105 |
2024-11-28 |
2024-11-29 |
10.673861197999999 |
10.57941 |
¥-8,005 |
-0.91% |
收阴离场 |
| 106 |
2024-12-26 |
2024-12-27 |
10.80324 |
10.669319999999999 |
¥-1.1万 |
-1.27% |
收阴离场 |
| 107 |
2025-04-07 |
2025-04-08 |
10.323406093 |
10.14984 |
¥-1.4万 |
-1.71% |
收阴离场 |
| 108 |
2025-04-17 |
2025-04-22 |
10.503640146999999 |
10.429559999999999 |
¥-6,200 |
-0.74% |
收阴离场 |
| 109 |
2025-05-12 |
2025-05-13 |
10.663848194999998 |
10.64934 |
¥-1,395 |
-0.17% |
收阴离场 |
| 110 |
2025-06-11 |
2025-06-12 |
11.454875432 |
11.36862 |
¥-6,573 |
-0.78% |
收阴离场 |
| 111 |
2025-06-17 |
2025-06-18 |
11.845382548999996 |
11.74 |
¥-7,667 |
-0.92% |
收阴离场 |
| 112 |
2025-06-27 |
2025-06-30 |
12.065668615 |
11.55843 |
¥-3.5万 |
-4.23% |
收阴离场 |
| 113 |
2025-09-12 |
2025-09-15 |
11.293387 |
11.03895 |
¥-1.8万 |
-2.28% |
收阴离场 |
| 114 |
2025-10-16 |
2025-10-21 |
11.625096482999998 |
11.55843 |
¥-4,643 |
-0.60% |
收阴离场 |
| 115 |
2025-11-05 |
2025-11-10 |
11.605070476999998 |
11.608379999999999 |
¥-11 |
-0.00% |
收阴离场 |
| 116 |
2025-12-19 |
2025-12-22 |
11.555005461999997 |
11.418569999999999 |
¥-9,259 |
-1.21% |
收阴离场 |
| 117 |
2026-02-12 |
2026-02-13 |
11.454875431999998 |
11.318670000000001 |
¥-9,256 |
-1.22% |
收阴离场 |
| 118 |
2026-03-03 |
2026-03-06 |
11.294667383999998 |
11.25873 |
¥-2,599 |
-0.35% |
收阴离场 |
| 119 |
2026-03-16 |
2026-03-19 |
11.194537354 |
11.458530000000001 |
¥1.7万 |
+2.33% |
收阴离场 |
| 120 |
2026-03-27 |
2026-03-30 |
11.214563359999998 |
11.13885 |
¥-5,368 |
-0.70% |
收阴离场 |
| 121 |
2026-04-16 |
2026-04-17 |
11.184524350999999 |
11.118870000000001 |
¥-4,671 |
-0.62% |
收阴离场 |
| 122 |
2026-05-06 |
2026-05-07 |
11.725226513 |
11.47851 |
¥-1.6万 |
-2.13% |
收阴离场 |
| 123 |
2026-06-03 |
2026-06-04 |
11.273381 |
11.14884 |
¥-8,377 |
-1.13% |
收阴离场 |
| 124 |
2026-06-10 |
2026-06-16 |
11.474901438 |
11.39859 |
¥-5,071 |
-0.69% |
收阴离场 |
| 125 |
2026-07-06 |
2026-07-08 |
10.443562128999998 |
10.5894 |
¥9,901 |
+1.37% |
收阴离场 |
| 126 |
2026-07-16 |
2026-07-20 |
11.224576363 |
11.16882 |
¥-3,872 |
-0.53% |
收阴离场 |
| 127 |
2026-07-31 |
2026-08-05 |
11.635109485999996 |
11.33865 |
¥-1.9万 |
-2.58% |
收阴离场 |
| 128 |
2026-08-20 |
2026-08-24 |
11.715213509999998 |
11.73825 |
¥1,181 |
+0.17% |
收阴离场 |
| 129 |
2026-11-10 |
2026-11-12 |
12.446162729 |
12.43755 |
¥-705 |
-0.10% |
收阴离场 |
逐笔成交记录（共 258 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-11 |
红三兵 |
买入 |
13.683669999999998 |
72500.0 |
¥99.2万 |
|
| 2015-03-16 |
收阴离场 |
卖出 |
14.675309999999998 |
72500.0 |
¥1.06M |
|
| 2015-04-09 |
红三兵 |
买入 |
16.016 |
66600.0 |
¥1.07M |
|
| 2015-04-10 |
收阴离场 |
卖出 |
15.5844 |
66600.0 |
¥1.04M |
|
| 2015-04-24 |
红三兵 |
买入 |
16.596579999999996 |
61500.0 |
¥1.02M |
|
| 2015-04-27 |
收阴离场 |
卖出 |
16.49349 |
61500.0 |
¥1.01M |
|
| 2015-06-02 |
红三兵 |
买入 |
20.019999999999996 |
51200.0 |
¥1.03M |
|
| 2015-06-15 |
收阴离场 |
卖出 |
21.238739999999996 |
51200.0 |
¥1.09M |
|
| 2015-07-01 |
红三兵 |
买入 |
22.05203 |
47900.0 |
¥1.06M |
|
| 2015-07-02 |
收阴离场 |
卖出 |
20.04993 |
47900.0 |
¥96.0万 |
|
| 2015-07-14 |
红三兵 |
买入 |
18.17816 |
53900.0 |
¥98.0万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
17.982 |
53900.0 |
¥96.9万 |
|
| 2015-08-05 |
红三兵 |
买入 |
17.747729999999997 |
55300.0 |
¥98.2万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
17.30268 |
55300.0 |
¥95.7万 |
|
| 2015-08-11 |
红三兵 |
买入 |
18.017999999999997 |
52900.0 |
¥95.3万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
17.54244 |
52900.0 |
¥92.8万 |
|
| 2015-09-01 |
红三兵 |
买入 |
15.275259999999998 |
59600.0 |
¥91.1万 |
|
| 2015-09-07 |
收阴离场 |
卖出 |
15.23475 |
59600.0 |
¥90.8万 |
|
| 2015-10-14 |
红三兵 |
买入 |
15.315299999999999 |
59500.0 |
¥91.2万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
15.23475 |
59500.0 |
¥90.6万 |
|
| 2015-10-23 |
红三兵 |
买入 |
16.46645 |
55600.0 |
¥91.6万 |
|
| 2015-10-27 |
收阴离场 |
卖出 |
16.983 |
55600.0 |
¥94.4万 |
|
| 2015-11-10 |
红三兵 |
买入 |
18.578559999999996 |
50600.0 |
¥94.0万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
18.33165 |
50600.0 |
¥92.7万 |
|
| 2015-11-19 |
红三兵 |
买入 |
18.36835 |
50800.0 |
¥93.3万 |
|
| 2015-11-23 |
收阴离场 |
卖出 |
18.23175 |
50800.0 |
¥92.6万 |
|
| 2015-12-22 |
红三兵 |
买入 |
18.42841 |
50600.0 |
¥93.3万 |
|
| 2015-12-24 |
收阴离场 |
卖出 |
18.66132 |
50600.0 |
¥94.4万 |
|
| 2016-01-19 |
红三兵 |
买入 |
15.715699999999998 |
59900.0 |
¥94.2万 |
|
| 2016-01-21 |
收阴离场 |
卖出 |
15.434550000000002 |
59900.0 |
¥92.4万 |
|
| 2016-02-18 |
红三兵 |
买入 |
15.265249999999996 |
60800.0 |
¥92.8万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
15.13485 |
60800.0 |
¥92.0万 |
|
| 2016-03-03 |
红三兵 |
买入 |
15.235219999999996 |
60100.0 |
¥91.6万 |
|
| 2016-03-11 |
收阴离场 |
卖出 |
15.30468 |
60100.0 |
¥92.0万 |
|
| 2016-04-18 |
红三兵 |
买入 |
16.3 |
56300.0 |
¥91.8万 |
|
| 2016-04-19 |
收阴离场 |
卖出 |
16.13385 |
56300.0 |
¥90.8万 |
|
| 2016-04-29 |
红三兵 |
买入 |
16.82681 |
53900.0 |
¥90.7万 |
|
| 2016-05-03 |
收阴离场 |
卖出 |
16.85313 |
53900.0 |
¥90.8万 |
|
| 2016-07-04 |
红三兵 |
买入 |
9.439429999999998 |
96900.0 |
¥91.5万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
9.56043 |
96900.0 |
¥92.6万 |
|
| 2016-07-14 |
红三兵 |
买入 |
10.040029999999998 |
91900.0 |
¥92.3万 |
|
| 2016-07-20 |
收阴离场 |
卖出 |
10.21977 |
91900.0 |
¥93.9万 |
|
| 2016-08-11 |
红三兵 |
买入 |
10.330319999999999 |
91200.0 |
¥94.2万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
10.859129999999999 |
91200.0 |
¥99.0万 |
|
| 2016-08-23 |
红三兵 |
买入 |
10.850839999999998 |
90600.0 |
¥98.3万 |
|
| 2016-08-25 |
收阴离场 |
卖出 |
10.80918 |
90600.0 |
¥97.9万 |
|
| 2016-09-26 |
红三兵 |
买入 |
10.270259999999999 |
95000.0 |
¥97.6万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
10.109879999999999 |
95000.0 |
¥96.0万 |
|
| 2016-10-11 |
红三兵 |
买入 |
10.32 |
94000.0 |
¥97.0万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
10.1898 |
94000.0 |
¥95.8万 |
|
| 2016-10-25 |
红三兵 |
买入 |
10.610599999999998 |
90100.0 |
¥95.6万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
10.55943 |
90100.0 |
¥95.1万 |
|
| 2016-11-16 |
红三兵 |
买入 |
10.74 |
88500.0 |
¥95.1万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
10.67931 |
88500.0 |
¥94.5万 |
|
| 2016-11-24 |
红三兵 |
买入 |
11.291279999999999 |
83100.0 |
¥93.9万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
11.538450000000001 |
83100.0 |
¥95.9万 |
|
| 2016-12-12 |
红三兵 |
买入 |
11.8118 |
81700.0 |
¥96.5万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
11.57841 |
81700.0 |
¥94.6万 |
|
| 2017-01-04 |
红三兵 |
买入 |
11.211199999999998 |
84000.0 |
¥94.2万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
11.23875 |
84000.0 |
¥94.4万 |
|
| 2017-03-16 |
红三兵 |
买入 |
11.871859999999998 |
79800.0 |
¥94.8万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
11.80818 |
79800.0 |
¥94.2万 |
|
| 2017-03-28 |
红三兵 |
买入 |
11.94193 |
78900.0 |
¥94.3万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
11.90808 |
78900.0 |
¥93.9万 |
|
| 2017-05-12 |
红三兵 |
买入 |
10.420409999999999 |
89700.0 |
¥93.5万 |
|
| 2017-05-16 |
收阴离场 |
卖出 |
10.72926 |
89700.0 |
¥96.2万 |
|
| 2017-06-27 |
红三兵 |
买入 |
11.07106 |
87100.0 |
¥96.5万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
11.188799999999999 |
87100.0 |
¥97.4万 |
|
| 2017-08-30 |
红三兵 |
买入 |
8.24824 |
118300.0 |
¥97.6万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
8.16183 |
118300.0 |
¥96.5万 |
|
| 2017-09-06 |
红三兵 |
买入 |
8.198189999999999 |
117400.0 |
¥96.3万 |
|
| 2017-09-07 |
收阴离场 |
卖出 |
8.181809999999999 |
117400.0 |
¥96.0万 |
|
| 2017-09-25 |
红三兵 |
买入 |
8.06806 |
119000.0 |
¥96.0万 |
|
| 2017-09-26 |
收阴离场 |
卖出 |
7.972020000000001 |
119000.0 |
¥94.8万 |
|
| 2017-11-10 |
红三兵 |
买入 |
7.817809999999999 |
121500.0 |
¥95.0万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
7.78221 |
121500.0 |
¥94.5万 |
|
| 2017-11-22 |
红三兵 |
买入 |
8.358349999999998 |
113100.0 |
¥94.6万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
8.23176 |
113100.0 |
¥93.1万 |
|
| 2018-01-05 |
红三兵 |
买入 |
7.847839999999999 |
118400.0 |
¥92.9万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
7.8021899999999995 |
118400.0 |
¥92.4万 |
|
| 2018-01-12 |
红三兵 |
买入 |
8.27827 |
111700.0 |
¥92.5万 |
|
| 2018-01-19 |
收阴离场 |
卖出 |
9.06 |
111700.0 |
¥1.01M |
|
| 2018-01-24 |
红三兵 |
买入 |
9.38938 |
107800.0 |
¥1.01M |
|
| 2018-01-25 |
收阴离场 |
卖出 |
9.31068 |
107800.0 |
¥1.00M |
|
| 2018-04-10 |
红三兵 |
买入 |
8.18818 |
121800.0 |
¥99.8万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
8.48151 |
121800.0 |
¥1.03M |
|
| 2018-08-22 |
红三兵 |
买入 |
7.22 |
143300.0 |
¥1.03M |
|
| 2018-08-23 |
收阴离场 |
卖出 |
7.182810000000001 |
143300.0 |
¥1.03M |
|
| 2018-09-25 |
红三兵 |
买入 |
7.497489999999999 |
136400.0 |
¥1.02M |
|
| 2018-09-28 |
收阴离场 |
卖出 |
7.56243 |
136400.0 |
¥1.03M |
|
| 2018-11-20 |
红三兵 |
买入 |
7.19 |
143800.0 |
¥1.03M |
|
| 2018-11-21 |
收阴离场 |
卖出 |
7.062930000000001 |
143800.0 |
¥1.02M |
|
| 2019-02-15 |
红三兵 |
买入 |
7.13 |
142800.0 |
¥1.02M |
|
| 2019-02-18 |
收阴离场 |
卖出 |
7.0 |
142800.0 |
¥99.9万 |
|
| 2019-03-08 |
红三兵 |
买入 |
7.9079 |
122900.0 |
¥97.2万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
7.75224 |
122900.0 |
¥95.2万 |
|
| 2019-04-03 |
红三兵 |
买入 |
8.26826 |
117600.0 |
¥97.3万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
8.83116 |
117600.0 |
¥1.04M |
|
| 2019-09-27 |
红三兵 |
买入 |
8.47847 |
123500.0 |
¥1.05M |
|
| 2019-10-11 |
收阴离场 |
卖出 |
8.6913 |
123500.0 |
¥1.07M |
|
| 2019-11-06 |
红三兵 |
买入 |
8.958949999999998 |
119900.0 |
¥1.07M |
|
| 2019-11-07 |
收阴离场 |
卖出 |
8.901090000000002 |
119900.0 |
¥1.07M |
|
| 2020-02-28 |
红三兵 |
买入 |
7.887879999999998 |
133000.0 |
¥1.05M |
|
| 2020-03-02 |
收阴离场 |
卖出 |
7.78 |
133000.0 |
¥1.03M |
|
| 2020-08-13 |
红三兵 |
买入 |
8.26826 |
126700.0 |
¥1.05M |
|
| 2020-08-14 |
收阴离场 |
卖出 |
8.27172 |
126700.0 |
¥1.05M |
|
| 2020-09-09 |
红三兵 |
买入 |
8.46846 |
122500.0 |
¥1.04M |
|
| 2020-09-11 |
收阴离场 |
卖出 |
8.511479999999999 |
122500.0 |
¥1.04M |
|
| 2021-01-20 |
红三兵 |
买入 |
8.41841 |
124200.0 |
¥1.05M |
|
| 2021-01-21 |
收阴离场 |
卖出 |
8.34165 |
124200.0 |
¥1.04M |
|
| 2021-02-10 |
红三兵 |
买入 |
8.878869999999997 |
117100.0 |
¥1.04M |
|
| 2021-02-18 |
收阴离场 |
卖出 |
8.81118 |
117100.0 |
¥1.03M |
|
| 2021-02-26 |
红三兵 |
买入 |
9.16916 |
111600.0 |
¥1.02M |
|
| 2021-03-01 |
收阴离场 |
卖出 |
8.81118 |
111600.0 |
¥98.3万 |
|
| 2021-03-16 |
红三兵 |
买入 |
9.999989999999999 |
98700.0 |
¥98.7万 |
|
| 2021-03-19 |
收阴离场 |
卖出 |
10.06992 |
98700.0 |
¥99.4万 |
|
| 2021-03-31 |
红三兵 |
买入 |
10.120109999999999 |
98500.0 |
¥99.7万 |
|
| 2021-04-02 |
收阴离场 |
卖出 |
9.99999 |
98500.0 |
¥98.5万 |
|
| 2021-05-13 |
红三兵 |
买入 |
9.71971 |
101600.0 |
¥98.8万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
9.76023 |
101600.0 |
¥99.1万 |
|
| 2021-05-28 |
红三兵 |
买入 |
10.34033 |
95400.0 |
¥98.7万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
10.379610000000001 |
95400.0 |
¥99.0万 |
|
| 2021-08-12 |
红三兵 |
买入 |
9.379369999999998 |
106200.0 |
¥99.6万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
9.290700000000001 |
106200.0 |
¥98.6万 |
|
| 2021-08-25 |
红三兵 |
买入 |
9.459449999999999 |
103900.0 |
¥98.3万 |
|
| 2021-08-26 |
收阴离场 |
卖出 |
9.34065 |
103900.0 |
¥97.0万 |
|
| 2021-09-09 |
红三兵 |
买入 |
9.65965 |
99900.0 |
¥96.5万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
9.61 |
99900.0 |
¥96.0万 |
|
| 2021-12-02 |
红三兵 |
买入 |
9.129119999999999 |
105500.0 |
¥96.3万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
9.24075 |
105500.0 |
¥97.5万 |
|
| 2022-01-05 |
红三兵 |
买入 |
9.05905 |
108200.0 |
¥98.0万 |
|
| 2022-01-17 |
收阴离场 |
卖出 |
9.48051 |
108200.0 |
¥1.03M |
|
| 2022-01-20 |
红三兵 |
买入 |
9.879869999999999 |
103400.0 |
¥1.02M |
|
| 2022-01-24 |
收阴离场 |
卖出 |
10.009979999999999 |
103400.0 |
¥1.03M |
|
| 2022-02-21 |
红三兵 |
买入 |
10.26025 |
100500.0 |
¥1.03M |
|
| 2022-02-24 |
收阴离场 |
卖出 |
9.99999 |
100500.0 |
¥1.00M |
|
| 2022-03-07 |
红三兵 |
买入 |
10.330319999999999 |
97500.0 |
¥1.01M |
|
| 2022-03-09 |
收阴离场 |
卖出 |
10.139850000000001 |
97500.0 |
¥98.8万 |
|
| 2022-04-01 |
红三兵 |
买入 |
10.65064 |
92700.0 |
¥98.8万 |
|
| 2022-04-12 |
收阴离场 |
卖出 |
11.23875 |
92700.0 |
¥1.04M |
|
| 2022-05-16 |
红三兵 |
买入 |
11.49148 |
90200.0 |
¥1.04M |
|
| 2022-05-17 |
收阴离场 |
卖出 |
11.15 |
90200.0 |
¥1.01M |
|
| 2022-06-09 |
红三兵 |
买入 |
11.22121 |
90000.0 |
¥1.01M |
|
| 2022-06-14 |
收阴离场 |
卖出 |
11.23875 |
90000.0 |
¥1.01M |
|
| 2022-06-30 |
红三兵 |
买入 |
10.8 |
90900.0 |
¥98.2万 |
|
| 2022-07-01 |
收阴离场 |
卖出 |
10.22976 |
90900.0 |
¥93.0万 |
|
| 2022-07-19 |
红三兵 |
买入 |
10.20019 |
94400.0 |
¥96.3万 |
|
| 2022-07-21 |
收阴离场 |
卖出 |
10.20978 |
94400.0 |
¥96.4万 |
|
| 2022-07-27 |
红三兵 |
买入 |
10.280269999999998 |
93400.0 |
¥96.0万 |
|
| 2022-07-29 |
收阴离场 |
卖出 |
10.29969 |
93400.0 |
¥96.2万 |
|
| 2022-08-30 |
红三兵 |
买入 |
10.600589999999999 |
90600.0 |
¥96.1万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
10.53945 |
90600.0 |
¥95.5万 |
|
| 2022-09-13 |
红三兵 |
买入 |
10.92091 |
87800.0 |
¥95.9万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
10.73925 |
87800.0 |
¥94.3万 |
|
| 2022-10-19 |
红三兵 |
买入 |
10.49048 |
89700.0 |
¥94.1万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
10.41957 |
89700.0 |
¥93.4万 |
|
| 2022-11-02 |
红三兵 |
买入 |
10.32 |
90200.0 |
¥93.1万 |
|
| 2022-11-03 |
收阴离场 |
卖出 |
9.86013 |
90200.0 |
¥88.9万 |
|
| 2022-11-16 |
红三兵 |
买入 |
10.030019999999999 |
88800.0 |
¥89.1万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
9.97002 |
88800.0 |
¥88.5万 |
|
| 2022-11-24 |
红三兵 |
买入 |
9.959949999999997 |
88900.0 |
¥88.6万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
9.84015 |
88900.0 |
¥87.5万 |
|
| 2022-12-29 |
红三兵 |
买入 |
10.370359999999998 |
84000.0 |
¥87.1万 |
|
| 2022-12-30 |
收阴离场 |
卖出 |
10.35963 |
84000.0 |
¥87.0万 |
|
| 2023-01-16 |
红三兵 |
买入 |
10.800789999999997 |
80900.0 |
¥87.4万 |
|
| 2023-01-17 |
收阴离场 |
卖出 |
10.62 |
80900.0 |
¥85.9万 |
|
| 2023-04-07 |
红三兵 |
买入 |
9.07907 |
94500.0 |
¥85.8万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
9.05094 |
94500.0 |
¥85.5万 |
|
| 2023-04-18 |
红三兵 |
买入 |
9.199189999999998 |
93000.0 |
¥85.6万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
9.21078 |
93000.0 |
¥85.6万 |
|
| 2023-05-05 |
红三兵 |
买入 |
9.41941 |
90600.0 |
¥85.4万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
9.40059 |
90600.0 |
¥85.1万 |
|
| 2023-06-12 |
红三兵 |
买入 |
8.71 |
97800.0 |
¥85.2万 |
|
| 2023-06-13 |
收阴离场 |
卖出 |
8.62137 |
97800.0 |
¥84.3万 |
|
| 2023-07-27 |
红三兵 |
买入 |
8.31831 |
101500.0 |
¥84.5万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
8.50149 |
101500.0 |
¥86.3万 |
|
| 2023-10-30 |
红三兵 |
买入 |
7.867859999999999 |
109600.0 |
¥86.3万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
7.76223 |
109600.0 |
¥85.0万 |
|
| 2023-12-13 |
红三兵 |
买入 |
7.277269999999999 |
116700.0 |
¥85.0万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
7.2127799999999995 |
116700.0 |
¥84.1万 |
|
| 2023-12-29 |
红三兵 |
买入 |
7.437429999999999 |
113300.0 |
¥84.3万 |
|
| 2024-01-02 |
收阴离场 |
卖出 |
7.392600000000001 |
113300.0 |
¥83.7万 |
|
| 2024-01-17 |
红三兵 |
买入 |
7.78778 |
107300.0 |
¥83.6万 |
|
| 2024-01-23 |
收阴离场 |
卖出 |
7.82217 |
107300.0 |
¥83.9万 |
|
| 2024-01-26 |
红三兵 |
买入 |
8.008 |
105000.0 |
¥84.1万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
8.25174 |
105000.0 |
¥86.6万 |
|
| 2024-02-22 |
红三兵 |
买入 |
8.69869 |
99100.0 |
¥86.2万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
8.71128 |
99100.0 |
¥86.3万 |
|
| 2024-03-01 |
红三兵 |
买入 |
8.75875 |
98800.0 |
¥86.6万 |
|
| 2024-03-04 |
收阴离场 |
卖出 |
8.66133 |
98800.0 |
¥85.5万 |
|
| 2024-03-08 |
红三兵 |
买入 |
8.93893 |
95700.0 |
¥85.6万 |
|
| 2024-03-12 |
收阴离场 |
卖出 |
8.931059999999999 |
95700.0 |
¥85.4万 |
|
| 2024-03-28 |
红三兵 |
买入 |
9.049039999999998 |
94300.0 |
¥85.4万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
8.991 |
94300.0 |
¥84.8万 |
|
| 2024-04-18 |
红三兵 |
买入 |
9.32932 |
90900.0 |
¥84.8万 |
|
| 2024-04-22 |
收阴离场 |
卖出 |
9.33066 |
90900.0 |
¥84.8万 |
|
| 2024-05-13 |
红三兵 |
买入 |
9.349339999999998 |
90600.0 |
¥84.7万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
9.53046 |
90600.0 |
¥86.3万 |
|
| 2024-05-20 |
红三兵 |
买入 |
9.8098 |
88100.0 |
¥86.5万 |
|
| 2024-05-21 |
收阴离场 |
卖出 |
9.7902 |
88100.0 |
¥86.2万 |
|
| 2024-05-28 |
红三兵 |
买入 |
10.360349999999999 |
83300.0 |
¥86.3万 |
|
| 2024-05-30 |
收阴离场 |
卖出 |
10.27971 |
83300.0 |
¥85.6万 |
|
| 2024-08-19 |
红三兵 |
买入 |
10.150139999999999 |
84200.0 |
¥85.5万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
10.24974 |
84200.0 |
¥86.3万 |
|
| 2024-08-27 |
红三兵 |
买入 |
10.290279999999997 |
83700.0 |
¥86.2万 |
|
| 2024-08-28 |
收阴离场 |
卖出 |
10.23975 |
83700.0 |
¥85.7万 |
|
| 2024-09-19 |
红三兵 |
买入 |
10.009999999999998 |
85500.0 |
¥85.6万 |
|
| 2024-09-25 |
收阴离场 |
卖出 |
10.2897 |
85500.0 |
¥88.0万 |
|
| 2024-11-28 |
红三兵 |
买入 |
10.67066 |
82000.0 |
¥87.5万 |
|
| 2024-11-29 |
收阴离场 |
卖出 |
10.57941 |
82000.0 |
¥86.7万 |
|
| 2024-12-26 |
红三兵 |
买入 |
10.8 |
80700.0 |
¥87.2万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
10.669319999999999 |
80700.0 |
¥86.1万 |
|
| 2025-04-07 |
红三兵 |
买入 |
10.32031 |
82000.0 |
¥84.7万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
10.14984 |
82000.0 |
¥83.2万 |
|
| 2025-04-17 |
红三兵 |
买入 |
10.50049 |
80300.0 |
¥84.3万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
10.429559999999999 |
80300.0 |
¥83.7万 |
|
| 2025-05-12 |
红三兵 |
买入 |
10.660649999999999 |
78800.0 |
¥84.0万 |
|
| 2025-05-13 |
收阴离场 |
卖出 |
10.64934 |
78800.0 |
¥83.9万 |
|
| 2025-06-11 |
红三兵 |
买入 |
11.451439999999998 |
73300.0 |
¥84.0万 |
|
| 2025-06-12 |
收阴离场 |
卖出 |
11.36862 |
73300.0 |
¥83.3万 |
|
| 2025-06-17 |
红三兵 |
买入 |
11.841829999999998 |
70400.0 |
¥83.4万 |
|
| 2025-06-18 |
收阴离场 |
卖出 |
11.74 |
70400.0 |
¥82.6万 |
|
| 2025-06-27 |
红三兵 |
买入 |
12.06205 |
68500.0 |
¥82.6万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
11.55843 |
68500.0 |
¥79.2万 |
|
| 2025-09-12 |
红三兵 |
买入 |
11.29 |
70100.0 |
¥79.2万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
11.03895 |
70100.0 |
¥77.4万 |
|
| 2025-10-16 |
红三兵 |
买入 |
11.621609999999999 |
66200.0 |
¥77.0万 |
|
| 2025-10-21 |
收阴离场 |
卖出 |
11.55843 |
66200.0 |
¥76.5万 |
|
| 2025-11-05 |
红三兵 |
买入 |
11.601589999999998 |
66200.0 |
¥76.8万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
11.608379999999999 |
66200.0 |
¥76.8万 |
|
| 2025-12-19 |
红三兵 |
买入 |
11.551539999999997 |
66200.0 |
¥76.5万 |
|
| 2025-12-22 |
收阴离场 |
卖出 |
11.418569999999999 |
66200.0 |
¥75.6万 |
|
| 2026-02-12 |
红三兵 |
买入 |
11.451439999999998 |
66300.0 |
¥75.9万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
11.318670000000001 |
66300.0 |
¥75.0万 |
|
| 2026-03-03 |
红三兵 |
买入 |
11.291279999999999 |
66100.0 |
¥74.7万 |
|
| 2026-03-06 |
收阴离场 |
卖出 |
11.25873 |
66100.0 |
¥74.4万 |
|
| 2026-03-16 |
红三兵 |
买入 |
11.19118 |
66700.0 |
¥74.7万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
11.458530000000001 |
66700.0 |
¥76.4万 |
|
| 2026-03-27 |
红三兵 |
买入 |
11.211199999999998 |
67900.0 |
¥76.1万 |
|
| 2026-03-30 |
收阴离场 |
卖出 |
11.13885 |
67900.0 |
¥75.6万 |
|
| 2026-04-16 |
红三兵 |
买入 |
11.181169999999998 |
67700.0 |
¥75.7万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
11.118870000000001 |
67700.0 |
¥75.3万 |
|
| 2026-05-06 |
红三兵 |
买入 |
11.72171 |
64100.0 |
¥75.2万 |
|
| 2026-05-07 |
收阴离场 |
卖出 |
11.47851 |
64100.0 |
¥73.6万 |
|
| 2026-06-03 |
红三兵 |
买入 |
11.27 |
65500.0 |
¥73.8万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
11.14884 |
65500.0 |
¥73.0万 |
|
| 2026-06-10 |
红三兵 |
买入 |
11.47146 |
63600.0 |
¥73.0万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
11.39859 |
63600.0 |
¥72.5万 |
|
| 2026-07-06 |
红三兵 |
买入 |
10.44043 |
69400.0 |
¥72.5万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
10.5894 |
69400.0 |
¥73.5万 |
|
| 2026-07-16 |
红三兵 |
买入 |
11.22121 |
65500.0 |
¥73.5万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
11.16882 |
65500.0 |
¥73.1万 |
|
| 2026-07-31 |
红三兵 |
买入 |
11.631619999999998 |
62000.0 |
¥72.1万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
11.33865 |
62000.0 |
¥70.3万 |
|
| 2026-08-20 |
红三兵 |
买入 |
11.7117 |
60500.0 |
¥70.9万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
11.73825 |
60500.0 |
¥71.0万 |
|
| 2026-11-10 |
红三兵 |
买入 |
12.442429999999998 |
57100.0 |
¥71.1万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
12.43755 |
57100.0 |
¥71.0万 |
|