601006 大秦铁路 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.1万
策略: 红三兵
K线 & 交易信号（策略收益 -46.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-13 |
2015-02-16 |
10.503640147 |
10.469520000000001 |
¥-3,540 |
-0.35% |
收阴离场 |
| 2 |
2015-03-18 |
2015-03-20 |
10.974251288 |
11.01897 |
¥3,756 |
+0.38% |
收阴离场 |
| 3 |
2015-04-20 |
2015-04-22 |
13.397398014 |
13.5864 |
¥1.4万 |
+1.38% |
收阴离场 |
| 4 |
2015-06-09 |
2015-06-10 |
13.984194 |
13.29669 |
¥-5.0万 |
-4.94% |
收阴离场 |
| 5 |
2015-07-13 |
2015-07-15 |
11.895447564 |
11.20878 |
¥-5.5万 |
-5.80% |
收阴离场 |
| 6 |
2015-08-05 |
2015-08-06 |
10.673861198 |
10.11987 |
¥-4.7万 |
-5.22% |
收阴离场 |
| 7 |
2015-08-31 |
2015-09-08 |
9.262027775 |
9.28071 |
¥1,450 |
+0.17% |
收阴离场 |
| 8 |
2015-11-10 |
2015-11-12 |
9.722625913 |
9.66033 |
¥-5,691 |
-0.67% |
收阴离场 |
| 9 |
2016-03-04 |
2016-03-09 |
6.808842039999999 |
6.80319 |
¥-967 |
-0.11% |
收阴离场 |
| 10 |
2016-03-17 |
2016-03-18 |
6.979063090999998 |
6.97302 |
¥-998 |
-0.12% |
收阴离场 |
| 11 |
2016-05-17 |
2016-05-18 |
6.478412940999999 |
6.40359 |
¥-1.0万 |
-1.18% |
收阴离场 |
| 12 |
2016-06-01 |
2016-06-02 |
6.4984389469999995 |
6.4635299999999996 |
¥-4,779 |
-0.57% |
收阴离场 |
| 13 |
2016-08-16 |
2016-08-17 |
6.588555974 |
6.5234700000000005 |
¥-8,555 |
-1.02% |
收阴离场 |
| 14 |
2016-11-07 |
2016-11-10 |
6.8488940519999995 |
6.88 |
¥3,511 |
+0.42% |
收阴离场 |
| 15 |
2017-01-05 |
2017-01-11 |
7.279453180999998 |
7.35264 |
¥8,113 |
+0.98% |
收阴离场 |
| 16 |
2017-02-03 |
2017-02-06 |
7.159297145 |
6.98301 |
¥-2.1万 |
-2.49% |
收阴离场 |
| 17 |
2017-02-13 |
2017-02-16 |
7.10923213 |
7.02297 |
¥-1.0万 |
-1.24% |
收阴离场 |
| 18 |
2017-03-23 |
2017-03-24 |
7.139271138999999 |
7.0629300000000015 |
¥-8,929 |
-1.10% |
收阴离场 |
| 19 |
2017-04-06 |
2017-04-10 |
7.6599472949999985 |
7.78221 |
¥1.3万 |
+1.57% |
收阴离场 |
| 20 |
2017-05-09 |
2017-05-10 |
8.030428405999997 |
7.95204 |
¥-8,142 |
-1.01% |
收阴离场 |
| 21 |
2017-05-16 |
2017-05-18 |
8.310792489999999 |
8.2917 |
¥-2,093 |
-0.26% |
收阴离场 |
| 22 |
2017-05-23 |
2017-06-02 |
8.491026543999999 |
8.3916 |
¥-9,654 |
-1.20% |
收阴离场 |
| 23 |
2017-06-12 |
2017-06-14 |
8.370870508 |
8.36163 |
¥-1,114 |
-0.14% |
收阴离场 |
| 24 |
2017-06-26 |
2017-06-29 |
8.260727475 |
8.121870000000001 |
¥-1.4万 |
-1.71% |
收阴离场 |
| 25 |
2017-07-10 |
2017-07-12 |
8.871520658 |
8.78121 |
¥-8,170 |
-1.05% |
收阴离场 |
| 26 |
2017-08-18 |
2017-08-22 |
9.001689697 |
9.00099 |
¥-290 |
-0.04% |
收阴离场 |
| 27 |
2017-10-20 |
2017-10-23 |
9.211962759999997 |
9.15084 |
¥-5,333 |
-0.69% |
收阴离场 |
| 28 |
2017-10-26 |
2017-10-27 |
9.342131798999999 |
9.13086 |
¥-1.7万 |
-2.29% |
收阴离场 |
| 29 |
2017-11-10 |
2017-11-13 |
8.931598676 |
8.83116 |
¥-8,639 |
-1.15% |
收阴离场 |
| 30 |
2017-11-23 |
2017-11-24 |
9.41222282 |
9.05094 |
¥-2.9万 |
-3.87% |
收阴离场 |
| 31 |
2017-12-06 |
2017-12-07 |
9.061767714999998 |
8.991 |
¥-5,760 |
-0.81% |
收阴离场 |
| 32 |
2017-12-25 |
2017-12-26 |
8.911572669999998 |
8.881110000000001 |
¥-2,624 |
-0.37% |
收阴离场 |
| 33 |
2017-12-29 |
2018-01-03 |
9.061767714999998 |
9.170819999999999 |
¥8,270 |
+1.17% |
收阴离场 |
| 34 |
2018-02-27 |
2018-02-28 |
9.492326843999999 |
9.40059 |
¥-7,092 |
-1.00% |
收阴离场 |
| 35 |
2018-05-04 |
2018-05-08 |
8.561117565 |
8.74125 |
¥1.5万 |
+2.07% |
收阴离场 |
| 36 |
2018-06-06 |
2018-06-07 |
8.701299606999997 |
8.6913 |
¥-1,044 |
-0.14% |
收阴离场 |
| 37 |
2018-06-25 |
2018-06-27 |
9.231988766 |
9.030959999999999 |
¥-1.6万 |
-2.21% |
收阴离场 |
| 38 |
2018-07-16 |
2018-07-18 |
8.711312609999998 |
8.7912 |
¥6,226 |
+0.89% |
收阴离场 |
| 39 |
2018-07-24 |
2018-07-25 |
9.001689697 |
8.931059999999999 |
¥-5,777 |
-0.81% |
收阴离场 |
| 40 |
2018-08-28 |
2018-08-29 |
9.131858735999998 |
8.991 |
¥-1.1万 |
-1.57% |
收阴离场 |
| 41 |
2018-09-19 |
2018-09-20 |
8.250714472 |
8.16183 |
¥-7,645 |
-1.11% |
收阴离场 |
| 42 |
2018-11-05 |
2018-11-07 |
8.180623451 |
8.14185 |
¥-3,433 |
-0.50% |
收阴离场 |
| 43 |
2018-12-05 |
2018-12-07 |
7.840181349 |
7.82217 |
¥-1,751 |
-0.26% |
收阴离场 |
| 44 |
2018-12-20 |
2018-12-21 |
8.100519426999998 |
7.9720200000000006 |
¥-1.1万 |
-1.62% |
收阴离场 |
| 45 |
2019-01-21 |
2019-01-22 |
8.390896514 |
8.35164 |
¥-3,328 |
-0.50% |
收阴离场 |
| 46 |
2019-05-29 |
2019-05-30 |
8.380883511 |
8.35164 |
¥-2,499 |
-0.38% |
收阴离场 |
| 47 |
2019-06-21 |
2019-06-26 |
8.761377624999998 |
8.73126 |
¥-2,472 |
-0.37% |
收阴离场 |
| 48 |
2019-08-20 |
2019-08-22 |
7.6699602979999995 |
7.67232 |
¥5 |
+0.00% |
收阴离场 |
| 49 |
2019-11-05 |
2019-11-06 |
7.870220358 |
7.8021899999999995 |
¥-5,911 |
-0.89% |
收阴离场 |
| 50 |
2019-11-21 |
2019-11-28 |
7.800129336999998 |
7.842149999999998 |
¥3,328 |
+0.51% |
收阴离场 |
| 51 |
2019-12-16 |
2019-12-24 |
7.950324382 |
8.10189 |
¥1.2万 |
+1.88% |
收阴离场 |
| 52 |
2020-05-29 |
2020-06-01 |
6.878933060999999 |
6.813180000000001 |
¥-6,610 |
-0.99% |
收阴离场 |
| 53 |
2020-06-22 |
2020-06-23 |
7.139271138999999 |
7.0629300000000015 |
¥-7,281 |
-1.10% |
收阴离场 |
| 54 |
2021-02-10 |
2021-02-19 |
6.468399937999999 |
6.5134799999999995 |
¥4,369 |
+0.67% |
收阴离场 |
| 55 |
2021-03-08 |
2021-03-12 |
6.768790027999999 |
6.7932 |
¥2,181 |
+0.33% |
收阴离场 |
| 56 |
2021-05-10 |
2021-05-13 |
6.949024081999999 |
7.01298 |
¥5,901 |
+0.89% |
收阴离场 |
| 57 |
2021-08-12 |
2021-08-13 |
5.941782 |
5.894100000000001 |
¥-5,563 |
-0.83% |
收阴离场 |
| 58 |
2021-08-30 |
2021-08-31 |
6.0378408089999995 |
6.013979999999999 |
¥-2,815 |
-0.43% |
收阴离场 |
| 59 |
2021-09-03 |
2021-09-06 |
6.218074863 |
6.16383 |
¥-5,952 |
-0.90% |
收阴离场 |
| 60 |
2021-10-12 |
2021-10-13 |
6.348243901999999 |
6.32367 |
¥-2,721 |
-0.42% |
收阴离场 |
| 61 |
2021-10-21 |
2021-10-25 |
6.428347926 |
6.453539999999999 |
¥2,351 |
+0.36% |
收阴离场 |
| 62 |
2021-12-06 |
2021-12-07 |
6.218074862999999 |
6.223770000000001 |
¥403 |
+0.06% |
收阴离场 |
| 63 |
2022-01-05 |
2022-01-06 |
6.468399937999998 |
6.44355 |
¥-2,708 |
-0.41% |
收阴离场 |
| 64 |
2022-02-09 |
2022-02-10 |
7.109232129999999 |
6.94305 |
¥-1.5万 |
-2.37% |
收阴离场 |
| 65 |
2022-03-04 |
2022-03-08 |
6.959037084999999 |
6.91308 |
¥-4,356 |
-0.69% |
收阴离场 |
| 66 |
2022-03-30 |
2022-03-31 |
6.788816033999999 |
6.78321 |
¥-709 |
-0.11% |
收阴离场 |
| 67 |
2022-04-07 |
2022-04-08 |
6.949024081999999 |
6.82317 |
¥-1.2万 |
-1.84% |
收阴离场 |
| 68 |
2022-05-24 |
2022-05-25 |
6.6085819799999985 |
6.54345 |
¥-6,294 |
-1.02% |
收阴离场 |
| 69 |
2022-05-30 |
2022-05-31 |
6.778803031 |
6.70329 |
¥-7,016 |
-1.14% |
收阴离场 |
| 70 |
2022-08-08 |
2022-08-09 |
6.117944833 |
6.073920000000001 |
¥-4,539 |
-0.75% |
收阴离场 |
| 71 |
2022-08-24 |
2022-08-25 |
6.288165884 |
6.2537400000000005 |
¥-3,460 |
-0.58% |
收阴离场 |
| 72 |
2022-09-14 |
2022-09-15 |
6.718725012999999 |
6.7 |
¥-1,837 |
-0.31% |
收阴离场 |
| 73 |
2022-10-13 |
2022-10-14 |
6.768790027999999 |
6.7332600000000005 |
¥-3,304 |
-0.55% |
收阴离场 |
| 74 |
2022-11-07 |
2022-11-08 |
6.608581979999998 |
6.593400000000001 |
¥-1,536 |
-0.26% |
收阴离场 |
| 75 |
2023-03-06 |
2023-03-13 |
7.0691801179999985 |
7.14285 |
¥5,980 |
+1.01% |
收阴离场 |
| 76 |
2023-05-30 |
2023-05-31 |
7.760077324999998 |
7.642350000000001 |
¥-9,230 |
-1.55% |
收阴离场 |
| 77 |
2023-07-18 |
2023-07-20 |
7.159297144999999 |
7.192799999999999 |
¥2,567 |
+0.44% |
收阴离场 |
| 78 |
2023-08-17 |
2023-08-18 |
7.259427174999998 |
7.23 |
¥-2,572 |
-0.44% |
收阴离场 |
| 79 |
2023-08-23 |
2023-08-24 |
7.369570208 |
7.3226700000000005 |
¥-3,908 |
-0.67% |
收阴离场 |
| 80 |
2023-09-15 |
2023-09-18 |
7.389596214000001 |
7.2927 |
¥-7,798 |
-1.34% |
收阴离场 |
| 81 |
2023-11-27 |
2023-11-28 |
7.139271139 |
7.122870000000001 |
¥-1,492 |
-0.26% |
收阴离场 |
| 82 |
2023-12-01 |
2023-12-05 |
7.269440177999998 |
7.252739999999999 |
¥-1,491 |
-0.26% |
收阴离场 |
| 83 |
2023-12-11 |
2023-12-13 |
7.319505192999999 |
7.2927 |
¥-2,264 |
-0.40% |
收阴离场 |
| 84 |
2024-01-04 |
2024-01-11 |
7.319505192999999 |
7.362629999999999 |
¥3,187 |
+0.56% |
收阴离场 |
| 85 |
2024-01-26 |
2024-01-31 |
7.4296482259999985 |
7.362629999999999 |
¥-5,344 |
-0.93% |
收阴离场 |
| 86 |
2024-03-06 |
2024-03-07 |
7.529778255999999 |
7.4225699999999994 |
¥-8,240 |
-1.45% |
收阴离场 |
| 87 |
2024-04-03 |
2024-04-10 |
7.409622220000001 |
7.392600000000001 |
¥-1,456 |
-0.26% |
收阴离场 |
| 88 |
2024-05-10 |
2024-05-15 |
7.0691801179999985 |
7.082909999999999 |
¥919 |
+0.16% |
收阴离场 |
| 89 |
2024-06-07 |
2024-06-12 |
7.139271139 |
7.13286 |
¥-671 |
-0.12% |
收阴离场 |
| 90 |
2024-07-01 |
2024-07-08 |
7.169310147999999 |
7.1928 |
¥1,664 |
+0.30% |
收阴离场 |
| 91 |
2024-07-18 |
2024-07-24 |
6.918985072999999 |
6.96303 |
¥3,403 |
+0.61% |
收阴离场 |
| 92 |
2024-09-26 |
2024-09-30 |
6.3882959139999995 |
6.63336 |
¥2.1万 |
+3.80% |
收阴离场 |
| 93 |
2024-11-05 |
2024-11-07 |
6.638620989 |
6.5934 |
¥-4,163 |
-0.71% |
收阴离场 |
| 94 |
2024-11-29 |
2024-12-02 |
6.828868045999999 |
6.813179999999999 |
¥-1,513 |
-0.26% |
收阴离场 |
| 95 |
2025-01-16 |
2025-01-17 |
6.338230898999999 |
6.313680000000001 |
¥-2,417 |
-0.42% |
收阴离场 |
| 96 |
2025-02-05 |
2025-02-06 |
6.628607986 |
6.51348 |
¥-1.0万 |
-1.77% |
收阴离场 |
| 97 |
2025-02-18 |
2025-02-19 |
6.868920058 |
6.853140000000001 |
¥-1,473 |
-0.26% |
收阴离场 |
| 98 |
2025-04-07 |
2025-04-08 |
6.5084519499999995 |
6.443550000000001 |
¥-5,701 |
-1.03% |
收阴离场 |
| 99 |
2025-04-18 |
2025-04-21 |
6.842051999999999 |
6.763229999999999 |
¥-6,606 |
-1.18% |
收阴离场 |
| 100 |
2025-05-30 |
2025-06-03 |
6.768790027999998 |
6.7832099999999995 |
¥1,013 |
+0.18% |
收阴离场 |
| 101 |
2025-07-24 |
2025-07-28 |
6.678673000999999 |
6.7332600000000005 |
¥4,368 |
+0.79% |
收阴离场 |
| 102 |
2026-03-04 |
2026-03-05 |
5.186735553999999 |
5.1748199999999995 |
¥-1,446 |
-0.26% |
收阴离场 |
| 103 |
2026-03-12 |
2026-03-16 |
5.376982611 |
5.33466 |
¥-4,564 |
-0.82% |
收阴离场 |
| 104 |
2026-04-15 |
2026-04-16 |
5.246813572 |
5.214779999999999 |
¥-3,535 |
-0.64% |
收阴离场 |
| 105 |
2026-05-13 |
2026-05-14 |
5.417034623 |
5.3846099999999995 |
¥-3,448 |
-0.63% |
收阴离场 |
| 106 |
2026-05-20 |
2026-05-21 |
5.527177655999999 |
5.494500000000001 |
¥-3,391 |
-0.62% |
收阴离场 |
| 107 |
2026-07-07 |
2026-07-10 |
4.776202431 |
4.685309999999999 |
¥-1.0万 |
-1.93% |
收阴离场 |
| 108 |
2026-07-31 |
2026-08-03 |
4.996488497 |
4.95504 |
¥-4,530 |
-0.86% |
收阴离场 |
| 109 |
2026-08-21 |
2026-08-24 |
4.766189427999999 |
4.66533 |
¥-1.1万 |
-2.15% |
收阴离场 |
| 110 |
2026-08-27 |
2026-08-28 |
4.791437 |
4.75524 |
¥-4,052 |
-0.79% |
收阴离场 |
| 111 |
2026-10-09 |
2026-10-16 |
4.836280448999999 |
4.995 |
¥1.7万 |
+3.25% |
收阴离场 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-13 |
红三兵 |
买入 |
10.50049 |
95000.0 |
¥99.8万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
10.469520000000001 |
95000.0 |
¥99.4万 |
|
| 2015-03-18 |
红三兵 |
买入 |
10.97096 |
90700.0 |
¥99.5万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
11.01897 |
90700.0 |
¥99.9万 |
|
| 2015-04-20 |
红三兵 |
买入 |
13.393379999999999 |
74500.0 |
¥99.8万 |
|
| 2015-04-22 |
收阴离场 |
卖出 |
13.5864 |
74500.0 |
¥1.01M |
|
| 2015-06-09 |
红三兵 |
买入 |
13.98 |
72200.0 |
¥1.01M |
|
| 2015-06-10 |
收阴离场 |
卖出 |
13.29669 |
72200.0 |
¥96.0万 |
|
| 2015-07-13 |
红三兵 |
买入 |
11.891879999999999 |
79200.0 |
¥94.2万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
11.20878 |
79200.0 |
¥88.7万 |
|
| 2015-08-05 |
红三兵 |
买入 |
10.67066 |
84700.0 |
¥90.4万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
10.11987 |
84700.0 |
¥85.7万 |
|
| 2015-08-31 |
红三兵 |
买入 |
9.25925 |
91200.0 |
¥84.5万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
9.28071 |
91200.0 |
¥84.6万 |
|
| 2015-11-10 |
红三兵 |
买入 |
9.71971 |
87300.0 |
¥84.9万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
9.66033 |
87300.0 |
¥84.3万 |
|
| 2016-03-04 |
红三兵 |
买入 |
6.806799999999999 |
125700.0 |
¥85.6万 |
|
| 2016-03-09 |
收阴离场 |
卖出 |
6.80319 |
125700.0 |
¥85.5万 |
|
| 2016-03-17 |
红三兵 |
买入 |
6.976969999999999 |
122700.0 |
¥85.6万 |
|
| 2016-03-18 |
收阴离场 |
卖出 |
6.97302 |
122700.0 |
¥85.5万 |
|
| 2016-05-17 |
红三兵 |
买入 |
6.476469999999999 |
131800.0 |
¥85.4万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
6.40359 |
131800.0 |
¥84.4万 |
|
| 2016-06-01 |
红三兵 |
买入 |
6.49649 |
129700.0 |
¥84.3万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
6.4635299999999996 |
129700.0 |
¥83.8万 |
|
| 2016-08-16 |
红三兵 |
买入 |
6.58658 |
127600.0 |
¥84.1万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
6.5234700000000005 |
127600.0 |
¥83.2万 |
|
| 2016-11-07 |
红三兵 |
买入 |
6.846839999999999 |
120900.0 |
¥82.8万 |
|
| 2016-11-10 |
收阴离场 |
卖出 |
6.88 |
120900.0 |
¥83.2万 |
|
| 2017-01-05 |
红三兵 |
买入 |
7.277269999999999 |
114300.0 |
¥83.2万 |
|
| 2017-01-11 |
收阴离场 |
卖出 |
7.35264 |
114300.0 |
¥84.0万 |
|
| 2017-02-03 |
红三兵 |
买入 |
7.157150000000001 |
117800.0 |
¥84.3万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
6.98301 |
117800.0 |
¥82.2万 |
|
| 2017-02-13 |
红三兵 |
买入 |
7.107099999999999 |
115500.0 |
¥82.1万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
7.02297 |
115500.0 |
¥81.1万 |
|
| 2017-03-23 |
红三兵 |
买入 |
7.137129999999999 |
113800.0 |
¥81.2万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
7.0629300000000015 |
113800.0 |
¥80.4万 |
|
| 2017-04-06 |
红三兵 |
买入 |
7.657649999999999 |
104400.0 |
¥80.0万 |
|
| 2017-04-10 |
收阴离场 |
卖出 |
7.78221 |
104400.0 |
¥81.2万 |
|
| 2017-05-09 |
红三兵 |
买入 |
8.028019999999998 |
100800.0 |
¥80.9万 |
|
| 2017-05-10 |
收阴离场 |
卖出 |
7.95204 |
100800.0 |
¥80.1万 |
|
| 2017-05-16 |
红三兵 |
买入 |
8.3083 |
97000.0 |
¥80.6万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
8.2917 |
97000.0 |
¥80.4万 |
|
| 2017-05-23 |
红三兵 |
买入 |
8.48848 |
94700.0 |
¥80.4万 |
|
| 2017-06-02 |
收阴离场 |
卖出 |
8.3916 |
94700.0 |
¥79.4万 |
|
| 2017-06-12 |
红三兵 |
买入 |
8.36836 |
94800.0 |
¥79.4万 |
|
| 2017-06-14 |
收阴离场 |
卖出 |
8.36163 |
94800.0 |
¥79.2万 |
|
| 2017-06-26 |
红三兵 |
买入 |
8.258249999999999 |
95800.0 |
¥79.1万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
8.121870000000001 |
95800.0 |
¥77.8万 |
|
| 2017-07-10 |
红三兵 |
买入 |
8.868859999999998 |
87900.0 |
¥78.0万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
8.78121 |
87900.0 |
¥77.2万 |
|
| 2017-08-18 |
红三兵 |
买入 |
8.99899 |
85300.0 |
¥76.8万 |
|
| 2017-08-22 |
收阴离场 |
卖出 |
9.00099 |
85300.0 |
¥76.8万 |
|
| 2017-10-20 |
红三兵 |
买入 |
9.209199999999997 |
83500.0 |
¥76.9万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
9.15084 |
83500.0 |
¥76.4万 |
|
| 2017-10-26 |
红三兵 |
买入 |
9.339329999999999 |
81400.0 |
¥76.0万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
9.13086 |
81400.0 |
¥74.3万 |
|
| 2017-11-10 |
红三兵 |
买入 |
8.92892 |
83800.0 |
¥74.8万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
8.83116 |
83800.0 |
¥74.0万 |
|
| 2017-11-23 |
红三兵 |
买入 |
9.4094 |
78800.0 |
¥74.2万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
9.05094 |
78800.0 |
¥71.3万 |
|
| 2017-12-06 |
红三兵 |
买入 |
9.05905 |
78400.0 |
¥71.0万 |
|
| 2017-12-07 |
收阴离场 |
卖出 |
8.991 |
78400.0 |
¥70.5万 |
|
| 2017-12-25 |
红三兵 |
买入 |
8.9089 |
79200.0 |
¥70.6万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
8.881110000000001 |
79200.0 |
¥70.3万 |
|
| 2017-12-29 |
红三兵 |
买入 |
9.05905 |
77800.0 |
¥70.5万 |
|
| 2018-01-03 |
收阴离场 |
卖出 |
9.170819999999999 |
77800.0 |
¥71.3万 |
|
| 2018-02-27 |
红三兵 |
买入 |
9.489479999999999 |
75000.0 |
¥71.2万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
9.40059 |
75000.0 |
¥70.5万 |
|
| 2018-05-04 |
红三兵 |
买入 |
8.55855 |
82200.0 |
¥70.4万 |
|
| 2018-05-08 |
收阴离场 |
卖出 |
8.74125 |
82200.0 |
¥71.8万 |
|
| 2018-06-06 |
红三兵 |
买入 |
8.69869 |
82800.0 |
¥72.0万 |
|
| 2018-06-07 |
收阴离场 |
卖出 |
8.6913 |
82800.0 |
¥71.9万 |
|
| 2018-06-25 |
红三兵 |
买入 |
9.22922 |
77800.0 |
¥71.8万 |
|
| 2018-06-27 |
收阴离场 |
卖出 |
9.030959999999999 |
77800.0 |
¥70.2万 |
|
| 2018-07-16 |
红三兵 |
买入 |
8.708699999999999 |
80600.0 |
¥70.2万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
8.7912 |
80600.0 |
¥70.8万 |
|
| 2018-07-24 |
红三兵 |
买入 |
8.99899 |
78800.0 |
¥70.9万 |
|
| 2018-07-25 |
收阴离场 |
卖出 |
8.931059999999999 |
78800.0 |
¥70.4万 |
|
| 2018-08-28 |
红三兵 |
买入 |
9.129119999999999 |
76900.0 |
¥70.2万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
8.991 |
76900.0 |
¥69.1万 |
|
| 2018-09-19 |
红三兵 |
买入 |
8.24824 |
83700.0 |
¥69.1万 |
|
| 2018-09-20 |
收阴离场 |
卖出 |
8.16183 |
83700.0 |
¥68.3万 |
|
| 2018-11-05 |
红三兵 |
买入 |
8.17817 |
83300.0 |
¥68.1万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
8.14185 |
83300.0 |
¥67.8万 |
|
| 2018-12-05 |
红三兵 |
买入 |
7.83783 |
86000.0 |
¥67.4万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
7.82217 |
86000.0 |
¥67.3万 |
|
| 2018-12-20 |
红三兵 |
买入 |
8.09809 |
83800.0 |
¥67.9万 |
|
| 2018-12-21 |
收阴离场 |
卖出 |
7.9720200000000006 |
83800.0 |
¥66.8万 |
|
| 2019-01-21 |
红三兵 |
买入 |
8.38838 |
79700.0 |
¥66.9万 |
|
| 2019-01-22 |
收阴离场 |
卖出 |
8.35164 |
79700.0 |
¥66.5万 |
|
| 2019-05-29 |
红三兵 |
买入 |
8.378369999999999 |
78700.0 |
¥66.0万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
8.35164 |
78700.0 |
¥65.7万 |
|
| 2019-06-21 |
红三兵 |
买入 |
8.75875 |
75500.0 |
¥66.1万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
8.73126 |
75500.0 |
¥65.9万 |
|
| 2019-08-20 |
红三兵 |
买入 |
7.66766 |
86000.0 |
¥66.0万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
7.67232 |
86000.0 |
¥66.0万 |
|
| 2019-11-05 |
红三兵 |
买入 |
7.86786 |
84000.0 |
¥66.1万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
7.8021899999999995 |
84000.0 |
¥65.5万 |
|
| 2019-11-21 |
红三兵 |
买入 |
7.797789999999999 |
83900.0 |
¥65.4万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
7.842149999999998 |
83900.0 |
¥65.8万 |
|
| 2019-12-16 |
红三兵 |
买入 |
7.947939999999999 |
82700.0 |
¥65.7万 |
|
| 2019-12-24 |
收阴离场 |
卖出 |
8.10189 |
82700.0 |
¥67.0万 |
|
| 2020-05-29 |
红三兵 |
买入 |
6.876869999999999 |
97500.0 |
¥67.1万 |
|
| 2020-06-01 |
收阴离场 |
卖出 |
6.813180000000001 |
97500.0 |
¥66.4万 |
|
| 2020-06-22 |
红三兵 |
买入 |
7.137129999999998 |
92800.0 |
¥66.3万 |
|
| 2020-06-23 |
收阴离场 |
卖出 |
7.0629300000000015 |
92800.0 |
¥65.5万 |
|
| 2021-02-10 |
红三兵 |
买入 |
6.46646 |
101300.0 |
¥65.5万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
6.5134799999999995 |
101300.0 |
¥66.0万 |
|
| 2021-03-08 |
红三兵 |
买入 |
6.766759999999999 |
97500.0 |
¥66.0万 |
|
| 2021-03-12 |
收阴离场 |
卖出 |
6.7932 |
97500.0 |
¥66.2万 |
|
| 2021-05-10 |
红三兵 |
买入 |
6.94694 |
95400.0 |
¥66.3万 |
|
| 2021-05-13 |
收阴离场 |
卖出 |
7.01298 |
95400.0 |
¥66.9万 |
|
| 2021-08-12 |
红三兵 |
买入 |
5.94 |
112500.0 |
¥66.8万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
5.894100000000001 |
112500.0 |
¥66.3万 |
|
| 2021-08-30 |
红三兵 |
买入 |
6.036029999999999 |
109700.0 |
¥66.2万 |
|
| 2021-08-31 |
收阴离场 |
卖出 |
6.013979999999999 |
109700.0 |
¥66.0万 |
|
| 2021-09-03 |
红三兵 |
买入 |
6.216209999999999 |
106100.0 |
¥66.0万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
6.16383 |
106100.0 |
¥65.4万 |
|
| 2021-10-12 |
红三兵 |
买入 |
6.346339999999999 |
102800.0 |
¥65.3万 |
|
| 2021-10-13 |
收阴离场 |
卖出 |
6.32367 |
102800.0 |
¥65.0万 |
|
| 2021-10-21 |
红三兵 |
买入 |
6.426419999999999 |
101100.0 |
¥65.0万 |
|
| 2021-10-25 |
收阴离场 |
卖出 |
6.453539999999999 |
101100.0 |
¥65.2万 |
|
| 2021-12-06 |
红三兵 |
买入 |
6.216209999999999 |
105200.0 |
¥65.4万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
6.223770000000001 |
105200.0 |
¥65.5万 |
|
| 2022-01-05 |
红三兵 |
买入 |
6.466459999999999 |
101100.0 |
¥65.4万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
6.44355 |
101100.0 |
¥65.1万 |
|
| 2022-02-09 |
红三兵 |
买入 |
7.107099999999999 |
91700.0 |
¥65.2万 |
|
| 2022-02-10 |
收阴离场 |
卖出 |
6.94305 |
91700.0 |
¥63.6万 |
|
| 2022-03-04 |
红三兵 |
买入 |
6.956949999999998 |
90700.0 |
¥63.1万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
6.91308 |
90700.0 |
¥62.7万 |
|
| 2022-03-30 |
红三兵 |
买入 |
6.7867799999999985 |
92800.0 |
¥63.0万 |
|
| 2022-03-31 |
收阴离场 |
卖出 |
6.78321 |
92800.0 |
¥62.9万 |
|
| 2022-04-07 |
红三兵 |
买入 |
6.94694 |
90600.0 |
¥63.0万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
6.82317 |
90600.0 |
¥61.8万 |
|
| 2022-05-24 |
红三兵 |
买入 |
6.6065999999999985 |
93800.0 |
¥62.0万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
6.54345 |
93800.0 |
¥61.4万 |
|
| 2022-05-30 |
红三兵 |
买入 |
6.776769999999999 |
90500.0 |
¥61.3万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
6.70329 |
90500.0 |
¥60.6万 |
|
| 2022-08-08 |
红三兵 |
买入 |
6.11611 |
99000.0 |
¥60.6万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
6.073920000000001 |
99000.0 |
¥60.1万 |
|
| 2022-08-24 |
红三兵 |
买入 |
6.28628 |
95300.0 |
¥59.9万 |
|
| 2022-08-25 |
收阴离场 |
卖出 |
6.2537400000000005 |
95300.0 |
¥59.6万 |
|
| 2022-09-14 |
红三兵 |
买入 |
6.716709999999999 |
88600.0 |
¥59.5万 |
|
| 2022-09-15 |
收阴离场 |
卖出 |
6.7 |
88600.0 |
¥59.3万 |
|
| 2022-10-13 |
红三兵 |
买入 |
6.766759999999999 |
88000.0 |
¥59.6万 |
|
| 2022-10-14 |
收阴离场 |
卖出 |
6.7332600000000005 |
88000.0 |
¥59.2万 |
|
| 2022-11-07 |
红三兵 |
买入 |
6.6065999999999985 |
89500.0 |
¥59.1万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
6.593400000000001 |
89500.0 |
¥59.0万 |
|
| 2023-03-06 |
红三兵 |
买入 |
7.067059999999999 |
83600.0 |
¥59.1万 |
|
| 2023-03-13 |
收阴离场 |
卖出 |
7.14285 |
83600.0 |
¥59.7万 |
|
| 2023-05-30 |
红三兵 |
买入 |
7.757749999999998 |
76900.0 |
¥59.7万 |
|
| 2023-05-31 |
收阴离场 |
卖出 |
7.642350000000001 |
76900.0 |
¥58.8万 |
|
| 2023-07-18 |
红三兵 |
买入 |
7.15715 |
81900.0 |
¥58.6万 |
|
| 2023-07-20 |
收阴离场 |
卖出 |
7.192799999999999 |
81900.0 |
¥58.9万 |
|
| 2023-08-17 |
红三兵 |
买入 |
7.257249999999999 |
81400.0 |
¥59.1万 |
|
| 2023-08-18 |
收阴离场 |
卖出 |
7.23 |
81400.0 |
¥58.8万 |
|
| 2023-08-23 |
红三兵 |
买入 |
7.367360000000001 |
79600.0 |
¥58.7万 |
|
| 2023-08-24 |
收阴离场 |
卖出 |
7.3226700000000005 |
79600.0 |
¥58.3万 |
|
| 2023-09-15 |
红三兵 |
买入 |
7.387379999999999 |
78700.0 |
¥58.2万 |
|
| 2023-09-18 |
收阴离场 |
卖出 |
7.2927 |
78700.0 |
¥57.4万 |
|
| 2023-11-27 |
红三兵 |
买入 |
7.13713 |
80500.0 |
¥57.5万 |
|
| 2023-11-28 |
收阴离场 |
卖出 |
7.122870000000001 |
80500.0 |
¥57.3万 |
|
| 2023-12-01 |
红三兵 |
买入 |
7.267259999999999 |
79000.0 |
¥57.4万 |
|
| 2023-12-05 |
收阴离场 |
卖出 |
7.252739999999999 |
79000.0 |
¥57.3万 |
|
| 2023-12-11 |
红三兵 |
买入 |
7.317309999999999 |
78100.0 |
¥57.2万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
7.2927 |
78100.0 |
¥56.9万 |
|
| 2024-01-04 |
红三兵 |
买入 |
7.317309999999999 |
77900.0 |
¥57.0万 |
|
| 2024-01-11 |
收阴离场 |
卖出 |
7.362629999999999 |
77900.0 |
¥57.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
7.427419999999999 |
77200.0 |
¥57.4万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
7.362629999999999 |
77200.0 |
¥56.8万 |
|
| 2024-03-06 |
红三兵 |
买入 |
7.527519999999999 |
75300.0 |
¥56.7万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
7.4225699999999994 |
75300.0 |
¥55.9万 |
|
| 2024-04-03 |
红三兵 |
买入 |
7.407400000000001 |
75700.0 |
¥56.1万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
7.392600000000001 |
75700.0 |
¥55.9万 |
|
| 2024-05-10 |
红三兵 |
买入 |
7.067059999999999 |
79200.0 |
¥56.0万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
7.082909999999999 |
79200.0 |
¥56.1万 |
|
| 2024-06-07 |
红三兵 |
买入 |
7.137129999999999 |
78500.0 |
¥56.0万 |
|
| 2024-06-12 |
收阴离场 |
卖出 |
7.13286 |
78500.0 |
¥56.0万 |
|
| 2024-07-01 |
红三兵 |
买入 |
7.16716 |
78000.0 |
¥55.9万 |
|
| 2024-07-08 |
收阴离场 |
卖出 |
7.1928 |
78000.0 |
¥56.1万 |
|
| 2024-07-18 |
红三兵 |
买入 |
6.91691 |
81100.0 |
¥56.1万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
6.96303 |
81100.0 |
¥56.5万 |
|
| 2024-09-26 |
红三兵 |
买入 |
6.386379999999999 |
88300.0 |
¥56.4万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
6.63336 |
88300.0 |
¥58.6万 |
|
| 2024-11-05 |
红三兵 |
买入 |
6.636629999999999 |
88200.0 |
¥58.6万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
6.5934 |
88200.0 |
¥58.1万 |
|
| 2024-11-29 |
红三兵 |
买入 |
6.826819999999999 |
85300.0 |
¥58.3万 |
|
| 2024-12-02 |
收阴离场 |
卖出 |
6.813179999999999 |
85300.0 |
¥58.1万 |
|
| 2025-01-16 |
红三兵 |
买入 |
6.336329999999999 |
91400.0 |
¥57.9万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
6.313680000000001 |
91400.0 |
¥57.7万 |
|
| 2025-02-05 |
红三兵 |
买入 |
6.626619999999999 |
86800.0 |
¥57.5万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
6.51348 |
86800.0 |
¥56.5万 |
|
| 2025-02-18 |
红三兵 |
买入 |
6.866859999999999 |
82600.0 |
¥56.7万 |
|
| 2025-02-19 |
收阴离场 |
卖出 |
6.853140000000001 |
82600.0 |
¥56.6万 |
|
| 2025-04-07 |
红三兵 |
买入 |
6.506499999999999 |
85300.0 |
¥55.5万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
6.443550000000001 |
85300.0 |
¥54.9万 |
|
| 2025-04-18 |
红三兵 |
买入 |
6.84 |
81700.0 |
¥55.9万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
6.763229999999999 |
81700.0 |
¥55.2万 |
|
| 2025-05-30 |
红三兵 |
买入 |
6.766759999999999 |
81800.0 |
¥55.4万 |
|
| 2025-06-03 |
收阴离场 |
卖出 |
6.7832099999999995 |
81800.0 |
¥55.5万 |
|
| 2025-07-24 |
红三兵 |
买入 |
6.676669999999999 |
83100.0 |
¥55.5万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
6.7332600000000005 |
83100.0 |
¥55.9万 |
|
| 2026-03-04 |
红三兵 |
买入 |
5.185179999999999 |
107400.0 |
¥55.7万 |
|
| 2026-03-05 |
收阴离场 |
卖出 |
5.1748199999999995 |
107400.0 |
¥55.6万 |
|
| 2026-03-12 |
红三兵 |
买入 |
5.375369999999999 |
103900.0 |
¥55.9万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
5.33466 |
103900.0 |
¥55.4万 |
|
| 2026-04-15 |
红三兵 |
买入 |
5.24524 |
105200.0 |
¥55.2万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
5.214779999999999 |
105200.0 |
¥54.8万 |
|
| 2026-05-13 |
红三兵 |
买入 |
5.41541 |
101300.0 |
¥54.9万 |
|
| 2026-05-14 |
收阴离场 |
卖出 |
5.3846099999999995 |
101300.0 |
¥54.5万 |
|
| 2026-05-20 |
红三兵 |
买入 |
5.525519999999999 |
98800.0 |
¥54.6万 |
|
| 2026-05-21 |
收阴离场 |
卖出 |
5.494500000000001 |
98800.0 |
¥54.3万 |
|
| 2026-07-07 |
红三兵 |
买入 |
4.774769999999999 |
113400.0 |
¥54.2万 |
|
| 2026-07-10 |
收阴离场 |
卖出 |
4.685309999999999 |
113400.0 |
¥53.1万 |
|
| 2026-07-31 |
红三兵 |
买入 |
4.99499 |
105500.0 |
¥52.7万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
4.95504 |
105500.0 |
¥52.3万 |
|
| 2026-08-21 |
红三兵 |
买入 |
4.764759999999999 |
109800.0 |
¥52.3万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
4.66533 |
109800.0 |
¥51.2万 |
|
| 2026-08-27 |
红三兵 |
买入 |
4.79 |
107700.0 |
¥51.6万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
4.75524 |
107700.0 |
¥51.2万 |
|
| 2026-10-09 |
红三兵 |
买入 |
4.834829999999999 |
105800.0 |
¥51.2万 |
|
| 2026-10-16 |
收阴离场 |
卖出 |
4.995 |
105800.0 |
¥52.8万 |
|