600999 招商证券 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥73.8万
策略: 红三兵
K线 & 交易信号（策略收益 -26.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 110 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-09 |
27.025095096999998 |
26.823150000000002 |
¥-7,560 |
-0.78% |
收阴离场 |
| 2 |
2015-03-19 |
2015-03-20 |
28.076460412 |
28.03194 |
¥-1,863 |
-0.19% |
收阴离场 |
| 3 |
2015-03-31 |
2015-04-03 |
31.851362542999993 |
31.968 |
¥3,318 |
+0.34% |
收阴离场 |
| 4 |
2015-04-24 |
2015-04-27 |
37.681301 |
36.4 |
¥-3.4万 |
-3.43% |
收阴离场 |
| 5 |
2015-07-13 |
2015-07-15 |
26.033807799999995 |
23.976 |
¥-7.4万 |
-7.93% |
收阴离场 |
| 6 |
2015-08-05 |
2015-08-06 |
22.138749632999996 |
21.15882 |
¥-3.9万 |
-4.45% |
收阴离场 |
| 7 |
2015-08-17 |
2015-08-18 |
22.178801644999993 |
22.177799999999998 |
¥-290 |
-0.03% |
收阴离场 |
| 8 |
2015-10-20 |
2015-10-22 |
18.614172577 |
18.66132 |
¥1,866 |
+0.22% |
收阴离场 |
| 9 |
2015-11-09 |
2015-11-10 |
23.730817109999997 |
22.6773 |
¥-3.8万 |
-4.47% |
收阴离场 |
| 10 |
2015-12-04 |
2015-12-07 |
21.938489573 |
21.52845 |
¥-1.5万 |
-1.90% |
收阴离场 |
| 11 |
2015-12-14 |
2015-12-16 |
21.087384317999994 |
22.70727 |
¥6.0万 |
+7.65% |
收阴离场 |
| 12 |
2016-03-04 |
2016-03-08 |
15.520154649999998 |
16.31367 |
¥4.3万 |
+5.08% |
收阴离场 |
| 13 |
2016-03-22 |
2016-03-23 |
18.774380624999996 |
18.20178 |
¥-2.7万 |
-3.08% |
收阴离场 |
| 14 |
2016-04-05 |
2016-04-07 |
17.953314379 |
18.17181 |
¥1.0万 |
+1.19% |
收阴离场 |
| 15 |
2016-06-23 |
2016-06-24 |
16.104830000000003 |
16.13385 |
¥1,323 |
+0.15% |
收阴离场 |
| 16 |
2016-06-30 |
2016-07-04 |
16.481402938 |
16.41357 |
¥-3,885 |
-0.44% |
收阴离场 |
| 17 |
2016-08-09 |
2016-08-11 |
16.771780024999998 |
16.71327 |
¥-3,322 |
-0.38% |
收阴离场 |
| 18 |
2016-09-01 |
2016-09-02 |
17.913262366999998 |
17.5824 |
¥-1.6万 |
-1.88% |
收阴离场 |
| 19 |
2016-10-11 |
2016-10-12 |
17.422625219999997 |
17.282700000000002 |
¥-7,139 |
-0.83% |
收阴离场 |
| 20 |
2016-10-31 |
2016-11-07 |
17.823145339999996 |
18.17181 |
¥1.6万 |
+1.93% |
收阴离场 |
| 21 |
2016-11-15 |
2016-11-16 |
19.525355849999997 |
19.39059 |
¥-6,228 |
-0.72% |
收阴离场 |
| 22 |
2017-01-05 |
2017-01-06 |
16.685004 |
16.61337 |
¥-3,953 |
-0.46% |
收阴离场 |
| 23 |
2017-01-20 |
2017-01-25 |
16.651623988999997 |
16.6833 |
¥1,374 |
+0.16% |
收阴离场 |
| 24 |
2017-02-13 |
2017-02-15 |
16.891936060999996 |
17.05293 |
¥7,903 |
+0.92% |
收阴离场 |
| 25 |
2017-04-25 |
2017-04-26 |
16.174851 |
16.04394 |
¥-7,221 |
-0.84% |
收阴离场 |
| 26 |
2017-05-16 |
2017-05-18 |
16.201038854 |
16.01397 |
¥-1.0万 |
-1.18% |
收阴离场 |
| 27 |
2017-05-25 |
2017-06-05 |
16.341220895999996 |
16.79319 |
¥2.3万 |
+2.73% |
收阴离场 |
| 28 |
2017-06-08 |
2017-06-09 |
17.042131106 |
16.983 |
¥-3,282 |
-0.38% |
收阴离场 |
| 29 |
2017-06-16 |
2017-06-19 |
16.911962066999997 |
16.72 |
¥-1.0万 |
-1.16% |
收阴离场 |
| 30 |
2017-06-27 |
2017-06-28 |
17.272430174999997 |
17.172810000000002 |
¥-5,207 |
-0.61% |
收阴离场 |
| 31 |
2017-07-12 |
2017-07-13 |
17.392586210999998 |
17.16282 |
¥-1.2万 |
-1.35% |
收阴离场 |
| 32 |
2017-08-03 |
2017-08-04 |
18.193626451 |
17.982 |
¥-1.0万 |
-1.19% |
收阴离场 |
| 33 |
2017-09-04 |
2017-09-06 |
19.775680925 |
19.50048 |
¥-1.2万 |
-1.42% |
收阴离场 |
| 34 |
2017-09-19 |
2017-09-20 |
20.526656149999997 |
20.1798 |
¥-1.4万 |
-1.72% |
收阴离场 |
| 35 |
2017-09-26 |
2017-10-10 |
20.526656149999997 |
21.08889 |
¥2.2万 |
+2.71% |
收阴离场 |
| 36 |
2017-11-10 |
2017-11-14 |
19.425225819999994 |
19.40058 |
¥-1,292 |
-0.16% |
收阴离场 |
| 37 |
2018-01-03 |
2018-01-10 |
17.52275525 |
18.26172 |
¥3.4万 |
+4.19% |
收阴离场 |
| 38 |
2018-01-22 |
2018-01-26 |
19.094796721 |
20.079900000000002 |
¥4.4万 |
+5.13% |
收阴离场 |
| 39 |
2018-02-27 |
2018-02-28 |
17.485243999999998 |
17.23275 |
¥-1.3万 |
-1.47% |
收阴离场 |
| 40 |
2018-03-13 |
2018-03-14 |
17.775331 |
17.43255 |
¥-1.7万 |
-1.96% |
收阴离场 |
| 41 |
2018-04-02 |
2018-04-09 |
17.382573207999997 |
17.082900000000002 |
¥-1.5万 |
-1.75% |
收阴离场 |
| 42 |
2018-04-26 |
2018-04-27 |
16.841871045999998 |
16.34364 |
¥-2.6万 |
-2.99% |
收阴离场 |
| 43 |
2018-07-25 |
2018-07-26 |
13.868009154999998 |
13.676309999999999 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 44 |
2018-08-28 |
2018-08-29 |
13.397398013999998 |
13.286700000000002 |
¥-7,042 |
-0.86% |
收阴离场 |
| 45 |
2018-09-14 |
2018-09-17 |
12.596357773999998 |
12.44754 |
¥-9,855 |
-1.21% |
收阴离场 |
| 46 |
2018-10-08 |
2018-10-09 |
12.906760867 |
12.73725 |
¥-1.1万 |
-1.34% |
收阴离场 |
| 47 |
2018-11-20 |
2018-11-21 |
14.869309454999998 |
14.085899999999999 |
¥-4.2万 |
-5.30% |
收阴离场 |
| 48 |
2019-01-02 |
2019-01-03 |
13.397398013999997 |
13.2 |
¥-1.1万 |
-1.50% |
收阴离场 |
| 49 |
2019-02-12 |
2019-02-18 |
15.079582517999999 |
15.28 |
¥9,596 |
+1.30% |
收阴离场 |
| 50 |
2019-03-08 |
2019-03-11 |
18.203639453999997 |
17.32266 |
¥-3.5万 |
-4.87% |
收阴离场 |
| 51 |
2019-05-29 |
2019-05-30 |
15.640310686 |
15.554429999999998 |
¥-4,084 |
-0.58% |
收阴离场 |
| 52 |
2019-10-29 |
2019-10-30 |
17.092196120999997 |
16.60338 |
¥-2.1万 |
-2.89% |
收阴离场 |
| 53 |
2019-11-27 |
2019-11-28 |
16.561506962 |
16.453529999999997 |
¥-4,675 |
-0.68% |
收阴离场 |
| 54 |
2019-12-18 |
2019-12-19 |
17.803119334 |
17.75223 |
¥-2,147 |
-0.32% |
收阴离场 |
| 55 |
2020-01-14 |
2020-01-15 |
18.974640684999994 |
18.83 |
¥-5,410 |
-0.79% |
收阴离场 |
| 56 |
2020-02-07 |
2020-02-12 |
17.32249519 |
17.49249 |
¥6,376 |
+0.95% |
收阴离场 |
| 57 |
2020-04-02 |
2020-04-08 |
17.372560205 |
17.75223 |
¥1.5万 |
+2.15% |
收阴离场 |
| 58 |
2020-04-23 |
2020-04-24 |
18.265478 |
17.93205 |
¥-1.3万 |
-1.85% |
收阴离场 |
| 59 |
2020-05-06 |
2020-05-08 |
18.173600444999998 |
18.13185 |
¥-1,751 |
-0.26% |
收阴离场 |
| 60 |
2020-06-23 |
2020-06-30 |
18.994666691 |
20.4795 |
¥5.3万 |
+7.78% |
收阴离场 |
| 61 |
2020-09-30 |
2020-10-09 |
21.908450563999995 |
21.8781 |
¥-1,240 |
-0.17% |
收阴离场 |
| 62 |
2020-11-20 |
2020-11-23 |
22.228866659999998 |
20.879099999999998 |
¥-4.5万 |
-6.10% |
收阴离场 |
| 63 |
2020-12-01 |
2020-12-04 |
22.0286066 |
23.766209999999997 |
¥5.4万 |
+7.86% |
收阴离场 |
| 64 |
2021-01-05 |
2021-01-06 |
23.430427019999996 |
23.35 |
¥-2,754 |
-0.37% |
收阴离场 |
| 65 |
2021-01-22 |
2021-01-27 |
26.294145878000002 |
25.09 |
¥-3.4万 |
-4.61% |
收阴离场 |
| 66 |
2021-02-01 |
2021-02-02 |
25.53315765 |
24.515459999999997 |
¥-2.8万 |
-4.01% |
收阴离场 |
| 67 |
2021-03-30 |
2021-03-31 |
20.126036 |
19.91007 |
¥-7,502 |
-1.10% |
收阴离场 |
| 68 |
2021-09-09 |
2021-09-10 |
19.495316840999998 |
19.530450000000002 |
¥998 |
+0.15% |
收阴离场 |
| 69 |
2021-11-24 |
2021-11-29 |
17.32249519 |
17.012970000000003 |
¥-1.2万 |
-1.82% |
收阴离场 |
| 70 |
2022-03-24 |
2022-03-25 |
14.528867352999995 |
14.445540000000001 |
¥-3,980 |
-0.60% |
收阴离场 |
| 71 |
2022-05-24 |
2022-05-25 |
13.086994921 |
12.62736 |
¥-2.3万 |
-3.54% |
收阴离场 |
| 72 |
2022-06-06 |
2022-06-08 |
13.066968914999999 |
13.26 |
¥9,188 |
+1.45% |
收阴离场 |
| 73 |
2022-06-13 |
2022-06-17 |
13.978152188 |
14.425559999999999 |
¥2.0万 |
+3.17% |
收阴离场 |
| 74 |
2022-07-29 |
2022-08-01 |
13.958126181999997 |
13.886099999999999 |
¥-3,627 |
-0.55% |
收阴离场 |
| 75 |
2022-09-07 |
2022-09-08 |
13.40402 |
13.416569999999998 |
¥419 |
+0.06% |
收阴离场 |
| 76 |
2022-10-28 |
2022-10-31 |
12.626396782999997 |
12.46752 |
¥-8,489 |
-1.29% |
收阴离场 |
| 77 |
2022-11-03 |
2022-11-09 |
12.686474800999997 |
12.957030000000001 |
¥1.4万 |
+2.10% |
收阴离场 |
| 78 |
2022-11-30 |
2022-12-01 |
13.547593058999999 |
13.716269999999998 |
¥8,096 |
+1.21% |
收阴离场 |
| 79 |
2023-01-06 |
2023-01-12 |
13.457476031999999 |
13.616370000000002 |
¥7,756 |
+1.15% |
收阴离场 |
| 80 |
2023-01-17 |
2023-01-30 |
14.218464259999998 |
14.79519 |
¥2.7万 |
+4.02% |
收阴离场 |
| 81 |
2023-05-05 |
2023-05-10 |
14.388685310999994 |
14.845139999999999 |
¥2.2万 |
+3.14% |
收阴离场 |
| 82 |
2023-07-05 |
2023-07-06 |
13.918074169999999 |
13.82616 |
¥-5,053 |
-0.69% |
收阴离场 |
| 83 |
2023-07-27 |
2023-07-28 |
14.258516272 |
14.13585 |
¥-6,447 |
-0.89% |
收阴离场 |
| 84 |
2023-08-17 |
2023-08-21 |
15.059556511999997 |
14.785200000000001 |
¥-1.3万 |
-1.85% |
收阴离场 |
| 85 |
2023-12-12 |
2023-12-14 |
14.208451256999998 |
14.085899999999999 |
¥-6,288 |
-0.89% |
收阴离场 |
| 86 |
2024-01-26 |
2024-01-30 |
13.367359004999999 |
13.3866 |
¥793 |
+0.11% |
收阴离场 |
| 87 |
2024-04-03 |
2024-04-09 |
14.118334229999999 |
13.8861 |
¥-1.2万 |
-1.67% |
收阴离场 |
| 88 |
2024-04-22 |
2024-04-24 |
14.288555280999997 |
14.355630000000001 |
¥3,025 |
+0.44% |
收阴离场 |
| 89 |
2024-05-14 |
2024-05-16 |
14.81924444 |
14.5854 |
¥-1.1万 |
-1.61% |
收阴离场 |
| 90 |
2024-06-19 |
2024-06-20 |
14.348633298999998 |
14.225760000000001 |
¥-6,026 |
-0.89% |
收阴离场 |
| 91 |
2024-07-12 |
2024-07-23 |
14.138360235999999 |
14.67531 |
¥2.5万 |
+3.77% |
收阴离场 |
| 92 |
2024-08-01 |
2024-08-05 |
14.829257442999998 |
14.73525 |
¥-4,626 |
-0.66% |
收阴离场 |
| 93 |
2024-08-20 |
2024-08-21 |
15.079582518 |
14.935049999999999 |
¥-6,884 |
-0.99% |
收阴离场 |
| 94 |
2024-09-05 |
2024-09-09 |
14.929387472999998 |
14.985 |
¥2,362 |
+0.34% |
收阴离场 |
| 95 |
2024-09-20 |
2024-09-23 |
15.079582517999999 |
15.02496 |
¥-2,696 |
-0.39% |
收阴离场 |
| 96 |
2024-12-04 |
2024-12-05 |
19.425225819999994 |
19.360619999999997 |
¥-2,500 |
-0.36% |
收阴离场 |
| 97 |
2025-06-06 |
2025-06-09 |
16.661636992 |
16.5834 |
¥-3,437 |
-0.50% |
收阴离场 |
| 98 |
2025-06-25 |
2025-06-27 |
17.172300144999994 |
17.69229 |
¥2.1万 |
+3.00% |
收阴离场 |
| 99 |
2025-07-21 |
2025-07-23 |
17.82314534 |
18.031950000000002 |
¥8,034 |
+1.14% |
收阴离场 |
| 100 |
2025-08-07 |
2025-08-11 |
18.133548432999998 |
17.99199 |
¥-5,775 |
-0.81% |
收阴离场 |
| 101 |
2025-10-16 |
2025-10-20 |
17.302469184 |
17.112869999999997 |
¥-7,906 |
-1.13% |
收阴离场 |
| 102 |
2025-10-28 |
2025-10-29 |
17.412612217 |
17.32266 |
¥-3,806 |
-0.55% |
收阴离场 |
| 103 |
2025-12-09 |
2025-12-10 |
16.801819033999998 |
16.563419999999997 |
¥-1.0万 |
-1.45% |
收阴离场 |
| 104 |
2026-04-02 |
2026-04-03 |
15.750453718999998 |
15.65433 |
¥-4,376 |
-0.64% |
收阴离场 |
| 105 |
2026-06-04 |
2026-06-05 |
17.172300144999994 |
17.112869999999997 |
¥-2,531 |
-0.38% |
收阴离场 |
| 106 |
2026-06-11 |
2026-06-22 |
17.152274139 |
18.53145 |
¥5.4万 |
+8.01% |
收阴离场 |
| 107 |
2026-06-26 |
2026-06-29 |
20.72691621 |
20.969009999999997 |
¥8,277 |
+1.14% |
收阴离场 |
| 108 |
2026-08-06 |
2026-08-11 |
17.873210355 |
18.14184 |
¥1.1万 |
+1.47% |
收阴离场 |
| 109 |
2026-08-31 |
2026-09-01 |
18.755625 |
18.581400000000002 |
¥-7,192 |
-0.96% |
收阴离场 |
| 110 |
2026-09-22 |
2026-09-24 |
17.963327382000003 |
17.792189999999998 |
¥-7,306 |
-0.98% |
收阴离场 |
逐笔成交记录（共 220 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
红三兵 |
买入 |
27.016989999999996 |
36000.0 |
¥97.3万 |
|
| 2015-02-09 |
收阴离场 |
卖出 |
26.823150000000002 |
36000.0 |
¥96.5万 |
|
| 2015-03-19 |
红三兵 |
买入 |
28.068039999999996 |
35200.0 |
¥98.8万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
28.03194 |
35200.0 |
¥98.6万 |
|
| 2015-03-31 |
红三兵 |
买入 |
31.841809999999995 |
31000.0 |
¥98.7万 |
|
| 2015-04-03 |
收阴离场 |
卖出 |
31.968 |
31000.0 |
¥99.1万 |
|
| 2015-04-24 |
红三兵 |
买入 |
37.67 |
26100.0 |
¥98.3万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
36.4 |
26100.0 |
¥95.0万 |
|
| 2015-07-13 |
红三兵 |
买入 |
26.025999999999996 |
35800.0 |
¥93.2万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
23.976 |
35800.0 |
¥85.8万 |
|
| 2015-08-05 |
红三兵 |
买入 |
22.132109999999997 |
39800.0 |
¥88.1万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
21.15882 |
39800.0 |
¥84.2万 |
|
| 2015-08-17 |
红三兵 |
买入 |
22.172149999999995 |
37900.0 |
¥84.1万 |
|
| 2015-08-18 |
收阴离场 |
卖出 |
22.177799999999998 |
37900.0 |
¥84.0万 |
|
| 2015-10-20 |
红三兵 |
买入 |
18.60859 |
44900.0 |
¥83.6万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
18.66132 |
44900.0 |
¥83.8万 |
|
| 2015-11-09 |
红三兵 |
买入 |
23.723699999999997 |
35700.0 |
¥84.7万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
22.6773 |
35700.0 |
¥80.9万 |
|
| 2015-12-04 |
红三兵 |
买入 |
21.93191 |
36200.0 |
¥79.4万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
21.52845 |
36200.0 |
¥77.9万 |
|
| 2015-12-14 |
红三兵 |
买入 |
21.081059999999997 |
37100.0 |
¥78.2万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
22.70727 |
37100.0 |
¥84.2万 |
|
| 2016-03-04 |
红三兵 |
买入 |
15.515499999999998 |
54500.0 |
¥84.6万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
16.31367 |
54500.0 |
¥88.9万 |
|
| 2016-03-22 |
红三兵 |
买入 |
18.768749999999997 |
46700.0 |
¥87.7万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
18.20178 |
46700.0 |
¥85.0万 |
|
| 2016-04-05 |
红三兵 |
买入 |
17.94793 |
48400.0 |
¥86.9万 |
|
| 2016-04-07 |
收阴离场 |
卖出 |
18.17181 |
48400.0 |
¥87.9万 |
|
| 2016-06-23 |
红三兵 |
买入 |
16.1 |
54700.0 |
¥88.1万 |
|
| 2016-06-24 |
收阴离场 |
卖出 |
16.13385 |
54700.0 |
¥88.2万 |
|
| 2016-06-30 |
红三兵 |
买入 |
16.47646 |
53400.0 |
¥88.0万 |
|
| 2016-07-04 |
收阴离场 |
卖出 |
16.41357 |
53400.0 |
¥87.6万 |
|
| 2016-08-09 |
红三兵 |
买入 |
16.76675 |
52300.0 |
¥87.7万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
16.71327 |
52300.0 |
¥87.4万 |
|
| 2016-09-01 |
红三兵 |
买入 |
17.90789 |
48600.0 |
¥87.1万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
17.5824 |
48600.0 |
¥85.4万 |
|
| 2016-10-11 |
红三兵 |
买入 |
17.417399999999997 |
49200.0 |
¥85.7万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
17.282700000000002 |
49200.0 |
¥85.0万 |
|
| 2016-10-31 |
红三兵 |
买入 |
17.8178 |
46700.0 |
¥83.2万 |
|
| 2016-11-07 |
收阴离场 |
卖出 |
18.17181 |
46700.0 |
¥84.8万 |
|
| 2016-11-15 |
红三兵 |
买入 |
19.519499999999997 |
44300.0 |
¥86.5万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
19.39059 |
44300.0 |
¥85.9万 |
|
| 2017-01-05 |
红三兵 |
买入 |
16.68 |
51600.0 |
¥86.1万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
16.61337 |
51600.0 |
¥85.7万 |
|
| 2017-01-20 |
红三兵 |
买入 |
16.64663 |
51500.0 |
¥85.8万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
16.6833 |
51500.0 |
¥85.9万 |
|
| 2017-02-13 |
红三兵 |
买入 |
16.88687 |
50700.0 |
¥85.6万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
17.05293 |
50700.0 |
¥86.4万 |
|
| 2017-04-25 |
红三兵 |
买入 |
16.17 |
53200.0 |
¥86.1万 |
|
| 2017-04-26 |
收阴离场 |
卖出 |
16.04394 |
53200.0 |
¥85.3万 |
|
| 2017-05-16 |
红三兵 |
买入 |
16.19618 |
52900.0 |
¥85.7万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
16.01397 |
52900.0 |
¥84.7万 |
|
| 2017-05-25 |
红三兵 |
买入 |
16.336319999999997 |
51700.0 |
¥84.5万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
16.79319 |
51700.0 |
¥86.8万 |
|
| 2017-06-08 |
红三兵 |
买入 |
17.03702 |
51100.0 |
¥87.1万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
16.983 |
51100.0 |
¥86.8万 |
|
| 2017-06-16 |
红三兵 |
买入 |
16.906889999999997 |
51400.0 |
¥86.9万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
16.72 |
51400.0 |
¥85.9万 |
|
| 2017-06-27 |
红三兵 |
买入 |
17.267249999999997 |
49700.0 |
¥85.8万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
17.172810000000002 |
49700.0 |
¥85.3万 |
|
| 2017-07-12 |
红三兵 |
买入 |
17.38737 |
49000.0 |
¥85.2万 |
|
| 2017-07-13 |
收阴离场 |
卖出 |
17.16282 |
49000.0 |
¥84.1万 |
|
| 2017-08-03 |
红三兵 |
买入 |
18.18817 |
46100.0 |
¥83.9万 |
|
| 2017-08-04 |
收阴离场 |
卖出 |
17.982 |
46100.0 |
¥82.9万 |
|
| 2017-09-04 |
红三兵 |
买入 |
19.76975 |
42100.0 |
¥83.3万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
19.50048 |
42100.0 |
¥82.1万 |
|
| 2017-09-19 |
红三兵 |
买入 |
20.5205 |
40000.0 |
¥82.1万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
20.1798 |
40000.0 |
¥80.7万 |
|
| 2017-09-26 |
红三兵 |
买入 |
20.5205 |
39100.0 |
¥80.3万 |
|
| 2017-10-10 |
收阴离场 |
卖出 |
21.08889 |
39100.0 |
¥82.4万 |
|
| 2017-11-10 |
红三兵 |
买入 |
19.419399999999996 |
42400.0 |
¥82.4万 |
|
| 2017-11-14 |
收阴离场 |
卖出 |
19.40058 |
42400.0 |
¥82.2万 |
|
| 2018-01-03 |
红三兵 |
买入 |
17.5175 |
47000.0 |
¥82.4万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
18.26172 |
47000.0 |
¥85.8万 |
|
| 2018-01-22 |
红三兵 |
买入 |
19.08907 |
44800.0 |
¥85.5万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
20.079900000000002 |
44800.0 |
¥89.9万 |
|
| 2018-02-27 |
红三兵 |
买入 |
17.48 |
51600.0 |
¥90.2万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
17.23275 |
51600.0 |
¥88.9万 |
|
| 2018-03-13 |
红三兵 |
买入 |
17.77 |
49900.0 |
¥88.7万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
17.43255 |
49900.0 |
¥87.0万 |
|
| 2018-04-02 |
红三兵 |
买入 |
17.377359999999996 |
50200.0 |
¥87.3万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
17.082900000000002 |
50200.0 |
¥85.7万 |
|
| 2018-04-26 |
红三兵 |
买入 |
16.83682 |
51000.0 |
¥85.9万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
16.34364 |
51000.0 |
¥83.3万 |
|
| 2018-07-25 |
红三兵 |
买入 |
13.863849999999998 |
60000.0 |
¥83.2万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
13.676309999999999 |
60000.0 |
¥82.0万 |
|
| 2018-08-28 |
红三兵 |
买入 |
13.393379999999999 |
61400.0 |
¥82.3万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
13.286700000000002 |
61400.0 |
¥81.6万 |
|
| 2018-09-14 |
红三兵 |
买入 |
12.592579999999998 |
64600.0 |
¥81.4万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
12.44754 |
64600.0 |
¥80.4万 |
|
| 2018-10-08 |
红三兵 |
买入 |
12.90289 |
61100.0 |
¥78.9万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
12.73725 |
61100.0 |
¥77.8万 |
|
| 2018-11-20 |
红三兵 |
买入 |
14.864849999999999 |
53000.0 |
¥78.8万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
14.085899999999999 |
53000.0 |
¥74.6万 |
|
| 2019-01-02 |
红三兵 |
买入 |
13.393379999999999 |
56000.0 |
¥75.0万 |
|
| 2019-01-03 |
收阴离场 |
卖出 |
13.2 |
56000.0 |
¥73.9万 |
|
| 2019-02-12 |
红三兵 |
买入 |
15.075059999999999 |
49000.0 |
¥73.9万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
15.28 |
49000.0 |
¥74.8万 |
|
| 2019-03-08 |
红三兵 |
买入 |
18.198179999999997 |
39100.0 |
¥71.2万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
17.32266 |
39100.0 |
¥67.7万 |
|
| 2019-05-29 |
红三兵 |
买入 |
15.63562 |
45100.0 |
¥70.5万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
15.554429999999998 |
45100.0 |
¥70.1万 |
|
| 2019-10-29 |
红三兵 |
买入 |
17.087069999999997 |
41700.0 |
¥71.3万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
16.60338 |
41700.0 |
¥69.2万 |
|
| 2019-11-27 |
红三兵 |
买入 |
16.55654 |
41400.0 |
¥68.6万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
16.453529999999997 |
41400.0 |
¥68.1万 |
|
| 2019-12-18 |
红三兵 |
买入 |
17.79778 |
38200.0 |
¥68.0万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
17.75223 |
38200.0 |
¥67.8万 |
|
| 2020-01-14 |
红三兵 |
买入 |
18.968949999999996 |
36000.0 |
¥68.3万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
18.83 |
36000.0 |
¥67.8万 |
|
| 2020-02-07 |
红三兵 |
买入 |
17.3173 |
38700.0 |
¥67.0万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
17.49249 |
38700.0 |
¥67.7万 |
|
| 2020-04-02 |
红三兵 |
买入 |
17.36735 |
39300.0 |
¥68.3万 |
|
| 2020-04-08 |
收阴离场 |
卖出 |
17.75223 |
39300.0 |
¥69.7万 |
|
| 2020-04-23 |
红三兵 |
买入 |
18.26 |
38200.0 |
¥69.8万 |
|
| 2020-04-24 |
收阴离场 |
卖出 |
17.93205 |
38200.0 |
¥68.5万 |
|
| 2020-05-06 |
红三兵 |
买入 |
18.168149999999997 |
37100.0 |
¥67.4万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
18.13185 |
37100.0 |
¥67.2万 |
|
| 2020-06-23 |
红三兵 |
买入 |
18.98897 |
35700.0 |
¥67.8万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
20.4795 |
35700.0 |
¥73.1万 |
|
| 2020-09-30 |
红三兵 |
买入 |
21.901879999999995 |
33600.0 |
¥73.6万 |
|
| 2020-10-09 |
收阴离场 |
卖出 |
21.8781 |
33600.0 |
¥73.5万 |
|
| 2020-11-20 |
红三兵 |
买入 |
22.222199999999997 |
32900.0 |
¥73.1万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
20.879099999999998 |
32900.0 |
¥68.7万 |
|
| 2020-12-01 |
红三兵 |
买入 |
22.022 |
31400.0 |
¥69.2万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
23.766209999999997 |
31400.0 |
¥74.6万 |
|
| 2021-01-05 |
红三兵 |
买入 |
23.423399999999997 |
31500.0 |
¥73.8万 |
|
| 2021-01-06 |
收阴离场 |
卖出 |
23.35 |
31500.0 |
¥73.5万 |
|
| 2021-01-22 |
红三兵 |
买入 |
26.28626 |
27900.0 |
¥73.4万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
25.09 |
27900.0 |
¥70.0万 |
|
| 2021-02-01 |
红三兵 |
买入 |
25.525499999999997 |
27400.0 |
¥70.0万 |
|
| 2021-02-02 |
收阴离场 |
卖出 |
24.515459999999997 |
27400.0 |
¥67.2万 |
|
| 2021-03-30 |
红三兵 |
买入 |
20.12 |
33800.0 |
¥68.0万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
19.91007 |
33800.0 |
¥67.3万 |
|
| 2021-09-09 |
红三兵 |
买入 |
19.489469999999997 |
34100.0 |
¥66.5万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
19.530450000000002 |
34100.0 |
¥66.6万 |
|
| 2021-11-24 |
红三兵 |
买入 |
17.3173 |
38800.0 |
¥67.2万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
17.012970000000003 |
38800.0 |
¥66.0万 |
|
| 2022-03-24 |
红三兵 |
买入 |
14.524509999999996 |
45400.0 |
¥66.0万 |
|
| 2022-03-25 |
收阴离场 |
卖出 |
14.445540000000001 |
45400.0 |
¥65.6万 |
|
| 2022-05-24 |
红三兵 |
买入 |
13.08307 |
50400.0 |
¥66.0万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
12.62736 |
50400.0 |
¥63.6万 |
|
| 2022-06-06 |
红三兵 |
买入 |
13.06305 |
48600.0 |
¥63.5万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
13.26 |
48600.0 |
¥64.4万 |
|
| 2022-06-13 |
红三兵 |
买入 |
13.97396 |
45200.0 |
¥63.2万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
14.425559999999999 |
45200.0 |
¥65.2万 |
|
| 2022-07-29 |
红三兵 |
买入 |
13.953939999999998 |
47600.0 |
¥66.4万 |
|
| 2022-08-01 |
收阴离场 |
卖出 |
13.886099999999999 |
47600.0 |
¥66.1万 |
|
| 2022-09-07 |
红三兵 |
买入 |
13.4 |
49200.0 |
¥65.9万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
13.416569999999998 |
49200.0 |
¥66.0万 |
|
| 2022-10-28 |
红三兵 |
买入 |
12.622609999999996 |
52200.0 |
¥65.9万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
12.46752 |
52200.0 |
¥65.1万 |
|
| 2022-11-03 |
红三兵 |
买入 |
12.682669999999998 |
51000.0 |
¥64.7万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
12.957030000000001 |
51000.0 |
¥66.1万 |
|
| 2022-11-30 |
红三兵 |
买入 |
13.543529999999999 |
49200.0 |
¥66.7万 |
|
| 2022-12-01 |
收阴离场 |
卖出 |
13.716269999999998 |
49200.0 |
¥67.5万 |
|
| 2023-01-06 |
红三兵 |
买入 |
13.453439999999999 |
50100.0 |
¥67.4万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
13.616370000000002 |
50100.0 |
¥68.2万 |
|
| 2023-01-17 |
红三兵 |
买入 |
14.214199999999998 |
47500.0 |
¥67.5万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
14.79519 |
47500.0 |
¥70.3万 |
|
| 2023-05-05 |
红三兵 |
买入 |
14.384369999999995 |
49400.0 |
¥71.1万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
14.845139999999999 |
49400.0 |
¥73.3万 |
|
| 2023-07-05 |
红三兵 |
买入 |
13.913899999999998 |
52600.0 |
¥73.2万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
13.82616 |
52600.0 |
¥72.7万 |
|
| 2023-07-27 |
红三兵 |
买入 |
14.25424 |
50800.0 |
¥72.4万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
14.13585 |
50800.0 |
¥71.8万 |
|
| 2023-08-17 |
红三兵 |
买入 |
15.055039999999998 |
47300.0 |
¥71.2万 |
|
| 2023-08-21 |
收阴离场 |
卖出 |
14.785200000000001 |
47300.0 |
¥69.9万 |
|
| 2023-12-12 |
红三兵 |
买入 |
14.204189999999999 |
49600.0 |
¥70.5万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
14.085899999999999 |
49600.0 |
¥69.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
13.363349999999999 |
52100.0 |
¥69.6万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
13.3866 |
52100.0 |
¥69.7万 |
|
| 2024-04-03 |
红三兵 |
买入 |
14.114099999999999 |
49500.0 |
¥69.9万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
13.8861 |
49500.0 |
¥68.7万 |
|
| 2024-04-22 |
红三兵 |
买入 |
14.284269999999998 |
48200.0 |
¥68.9万 |
|
| 2024-04-24 |
收阴离场 |
卖出 |
14.355630000000001 |
48200.0 |
¥69.2万 |
|
| 2024-05-14 |
红三兵 |
买入 |
14.814800000000002 |
46600.0 |
¥69.1万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
14.5854 |
46600.0 |
¥67.9万 |
|
| 2024-06-19 |
红三兵 |
买入 |
14.34433 |
47400.0 |
¥68.0万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
14.225760000000001 |
47400.0 |
¥67.4万 |
|
| 2024-07-12 |
红三兵 |
买入 |
14.134119999999998 |
47700.0 |
¥67.4万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
14.67531 |
47700.0 |
¥70.0万 |
|
| 2024-08-01 |
红三兵 |
买入 |
14.82481 |
47000.0 |
¥69.7万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
14.73525 |
47000.0 |
¥69.2万 |
|
| 2024-08-20 |
红三兵 |
买入 |
15.07506 |
46200.0 |
¥69.7万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
14.935049999999999 |
46200.0 |
¥69.0万 |
|
| 2024-09-05 |
红三兵 |
买入 |
14.924909999999999 |
46200.0 |
¥69.0万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
14.985 |
46200.0 |
¥69.2万 |
|
| 2024-09-20 |
红三兵 |
买入 |
15.075059999999999 |
45600.0 |
¥68.8万 |
|
| 2024-09-23 |
收阴离场 |
卖出 |
15.02496 |
45600.0 |
¥68.5万 |
|
| 2024-12-04 |
红三兵 |
买入 |
19.419399999999996 |
35500.0 |
¥69.0万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
19.360619999999997 |
35500.0 |
¥68.7万 |
|
| 2025-06-06 |
红三兵 |
买入 |
16.65664 |
41300.0 |
¥68.8万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
16.5834 |
41300.0 |
¥68.5万 |
|
| 2025-06-25 |
红三兵 |
买入 |
17.167149999999996 |
39900.0 |
¥68.5万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
17.69229 |
39900.0 |
¥70.6万 |
|
| 2025-07-21 |
红三兵 |
买入 |
17.8178 |
39500.0 |
¥70.4万 |
|
| 2025-07-23 |
收阴离场 |
卖出 |
18.031950000000002 |
39500.0 |
¥71.2万 |
|
| 2025-08-07 |
红三兵 |
买入 |
18.128109999999996 |
39300.0 |
¥71.3万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
17.99199 |
39300.0 |
¥70.7万 |
|
| 2025-10-16 |
红三兵 |
买入 |
17.29728 |
40600.0 |
¥70.2万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
17.112869999999997 |
40600.0 |
¥69.5万 |
|
| 2025-10-28 |
红三兵 |
买入 |
17.40739 |
40000.0 |
¥69.7万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
17.32266 |
40000.0 |
¥69.3万 |
|
| 2025-12-09 |
红三兵 |
买入 |
16.79678 |
41200.0 |
¥69.2万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
16.563419999999997 |
41200.0 |
¥68.2万 |
|
| 2026-04-02 |
红三兵 |
买入 |
15.745729999999998 |
43400.0 |
¥68.4万 |
|
| 2026-04-03 |
收阴离场 |
卖出 |
15.65433 |
43400.0 |
¥67.9万 |
|
| 2026-06-04 |
红三兵 |
买入 |
17.167149999999996 |
39200.0 |
¥67.3万 |
|
| 2026-06-05 |
收阴离场 |
卖出 |
17.112869999999997 |
39200.0 |
¥67.1万 |
|
| 2026-06-11 |
红三兵 |
买入 |
17.147129999999997 |
39300.0 |
¥67.4万 |
|
| 2026-06-22 |
收阴离场 |
卖出 |
18.53145 |
39300.0 |
¥72.8万 |
|
| 2026-06-26 |
红三兵 |
买入 |
20.720699999999997 |
35100.0 |
¥72.8万 |
|
| 2026-06-29 |
收阴离场 |
卖出 |
20.969009999999997 |
35100.0 |
¥73.6万 |
|
| 2026-08-06 |
红三兵 |
买入 |
17.86785 |
41200.0 |
¥73.6万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
18.14184 |
41200.0 |
¥74.7万 |
|
| 2026-08-31 |
红三兵 |
买入 |
18.75 |
40000.0 |
¥75.0万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
18.581400000000002 |
40000.0 |
¥74.3万 |
|
| 2026-09-22 |
红三兵 |
买入 |
17.95794 |
41400.0 |
¥74.4万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
17.792189999999998 |
41400.0 |
¥73.6万 |
|