600989 宝丰能源 — 红三兵 回测明细
数据区间: 2019-05-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥75.1万
策略: 红三兵
K线 & 交易信号（策略收益 -24.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 75 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-06-03 |
2019-06-04 |
13.857996151999998 |
13.29669 |
¥-4.0万 |
-4.08% |
收阴离场 |
| 2 |
2020-01-06 |
2020-01-08 |
9.702599906999998 |
9.7902 |
¥8,356 |
+0.87% |
收阴离场 |
| 3 |
2020-02-07 |
2020-02-12 |
8.130558436 |
8.7912 |
¥7.8万 |
+8.09% |
收阴离场 |
| 4 |
2020-04-08 |
2020-04-10 |
8.701299607 |
8.6913 |
¥-1,513 |
-0.14% |
收阴离场 |
| 5 |
2020-04-27 |
2020-04-28 |
8.841481649 |
8.65134 |
¥-2.3万 |
-2.18% |
收阴离场 |
| 6 |
2020-05-13 |
2020-05-18 |
9.001689697 |
9.25074 |
¥2.8万 |
+2.74% |
收阴离场 |
| 7 |
2020-08-07 |
2020-08-12 |
11.074381317999999 |
12.247739999999999 |
¥10.9万 |
+10.56% |
收阴离场 |
| 8 |
2020-10-15 |
2020-10-16 |
10.954225281999998 |
10.92906 |
¥-3,007 |
-0.26% |
收阴离场 |
| 9 |
2020-12-03 |
2020-12-04 |
12.836669845999996 |
12.357629999999999 |
¥-4.3万 |
-3.76% |
收阴离场 |
| 10 |
2021-01-05 |
2021-01-11 |
12.045642608999998 |
13.6863 |
¥15.1万 |
+13.59% |
收阴离场 |
| 11 |
2021-01-14 |
2021-01-15 |
14.098308223999997 |
13.716270000000002 |
¥-3.4万 |
-2.74% |
收阴离场 |
| 12 |
2021-01-20 |
2021-01-22 |
14.438750325999997 |
14.4855 |
¥3,587 |
+0.29% |
收阴离场 |
| 13 |
2021-05-28 |
2021-05-31 |
15.119634529999999 |
14.755230000000001 |
¥-3.0万 |
-2.44% |
收阴离场 |
| 14 |
2021-07-20 |
2021-07-22 |
15.019504499999998 |
15.5 |
¥3.7万 |
+3.17% |
收阴离场 |
| 15 |
2021-08-04 |
2021-08-11 |
16.020804799999997 |
17.03295 |
¥7.6万 |
+6.29% |
收阴离场 |
| 16 |
2021-09-10 |
2021-09-13 |
17.272430175 |
16.50348 |
¥-5.9万 |
-4.48% |
收阴离场 |
| 17 |
2022-01-20 |
2022-01-21 |
16.761767021999997 |
16.46352 |
¥-2.3万 |
-1.81% |
收阴离场 |
| 18 |
2022-03-14 |
2022-03-15 |
17.22236516 |
16.353630000000003 |
¥-6.2万 |
-5.07% |
收阴离场 |
| 19 |
2022-05-06 |
2022-05-09 |
14.168399245 |
13.82616 |
¥-2.8万 |
-2.44% |
收阴离场 |
| 20 |
2022-05-18 |
2022-05-19 |
14.598958373999997 |
14.33565 |
¥-2.1万 |
-1.83% |
收阴离场 |
| 21 |
2022-05-31 |
2022-06-06 |
15.319894589999999 |
15.39459 |
¥5,109 |
+0.46% |
收阴离场 |
| 22 |
2022-06-13 |
2022-06-14 |
16.531467953 |
16.06392 |
¥-3.2万 |
-2.86% |
收阴离场 |
| 23 |
2022-07-06 |
2022-07-07 |
15.224566000000001 |
14.32566 |
¥-6.5万 |
-5.93% |
收阴离场 |
| 24 |
2022-07-21 |
2022-07-22 |
14.168399245 |
13.8861 |
¥-2.1万 |
-2.02% |
收阴离场 |
| 25 |
2022-09-08 |
2022-09-09 |
13.968139184999997 |
13.766219999999999 |
¥-1.5万 |
-1.48% |
收阴离场 |
| 26 |
2022-09-22 |
2022-09-23 |
14.679062398 |
14.875110000000001 |
¥1.3万 |
+1.31% |
收阴离场 |
| 27 |
2022-11-04 |
2022-11-10 |
12.866708854999997 |
13.336649999999999 |
¥3.6万 |
+3.62% |
收阴离场 |
| 28 |
2022-12-07 |
2022-12-08 |
14.228477263 |
14.085899999999999 |
¥-1.1万 |
-1.03% |
收阴离场 |
| 29 |
2023-01-10 |
2023-01-11 |
12.736539815999999 |
12.687299999999999 |
¥-4,302 |
-0.42% |
收阴离场 |
| 30 |
2023-01-18 |
2023-01-31 |
13.127046932999999 |
13.39659 |
¥2.1万 |
+2.02% |
收阴离场 |
| 31 |
2023-02-10 |
2023-02-14 |
14.398698313999999 |
14.645340000000001 |
¥1.8万 |
+1.68% |
收阴离场 |
| 32 |
2023-02-22 |
2023-02-23 |
15.880622757999994 |
15.614370000000001 |
¥-1.8万 |
-1.71% |
收阴离场 |
| 33 |
2023-06-15 |
2023-06-19 |
13.147072939000001 |
13.13685 |
¥-1,130 |
-0.11% |
收阴离场 |
| 34 |
2023-07-06 |
2023-07-07 |
13.026916902999998 |
12.74724 |
¥-2.3万 |
-2.18% |
收阴离场 |
| 35 |
2023-07-13 |
2023-07-18 |
13.347332998999999 |
13.526459999999998 |
¥1.3万 |
+1.31% |
收阴离场 |
| 36 |
2023-07-28 |
2023-08-01 |
14.198438253999997 |
14.16582 |
¥-2,691 |
-0.26% |
收阴离场 |
| 37 |
2023-11-08 |
2023-11-09 |
14.598958373999999 |
14.23 |
¥-2.6万 |
-2.56% |
收阴离场 |
| 38 |
2023-11-17 |
2023-11-20 |
14.548893358999997 |
14.32566 |
¥-1.6万 |
-1.56% |
收阴离场 |
| 39 |
2023-11-28 |
2023-11-30 |
14.739140416 |
14.83515 |
¥6,171 |
+0.62% |
收阴离场 |
| 40 |
2024-01-02 |
2024-01-05 |
14.819244439999999 |
14.70528 |
¥-8,002 |
-0.80% |
收阴离场 |
| 41 |
2024-01-26 |
2024-01-29 |
14.168399245 |
13.93605 |
¥-1.7万 |
-1.67% |
收阴离场 |
| 42 |
2024-02-08 |
2024-02-22 |
13.827957142999997 |
14.545440000000001 |
¥5.0万 |
+5.16% |
收阴离场 |
| 43 |
2024-02-27 |
2024-02-29 |
14.859296451999999 |
14.99499 |
¥9,052 |
+0.88% |
收阴离场 |
| 44 |
2024-03-20 |
2024-03-22 |
15.510141646999998 |
15.684299999999999 |
¥1.1万 |
+1.09% |
收阴离场 |
| 45 |
2024-04-02 |
2024-04-10 |
16.891936061 |
16.59339 |
¥-1.9万 |
-1.80% |
收阴离场 |
| 46 |
2024-04-15 |
2024-04-17 |
16.851884048999995 |
16.83315 |
¥-1,444 |
-0.14% |
收阴离场 |
| 47 |
2024-05-08 |
2024-05-10 |
17.22236516 |
17.16282 |
¥-3,830 |
-0.38% |
收阴离场 |
| 48 |
2024-05-29 |
2024-05-30 |
16.82184504 |
16.61337 |
¥-1.3万 |
-1.27% |
收阴离场 |
| 49 |
2024-06-21 |
2024-06-24 |
17.015103 |
16.25373 |
¥-4.5万 |
-4.50% |
收阴离场 |
| 50 |
2024-06-27 |
2024-06-28 |
16.911962066999997 |
16.903080000000003 |
¥-793 |
-0.08% |
收阴离场 |
| 51 |
2024-09-20 |
2024-09-23 |
14.779192427999998 |
14.71527 |
¥-4,456 |
-0.46% |
收阴离场 |
| 52 |
2024-11-20 |
2024-11-22 |
16.22106486 |
16.533450000000002 |
¥1.8万 |
+1.90% |
收阴离场 |
| 53 |
2024-12-27 |
2024-12-30 |
16.511441946999998 |
16.22 |
¥-1.8万 |
-1.79% |
收阴离场 |
| 54 |
2025-01-15 |
2025-01-16 |
16.851884049 |
16.79319 |
¥-3,607 |
-0.38% |
收阴离场 |
| 55 |
2025-02-28 |
2025-03-03 |
16.591545971 |
16.63 |
¥1,924 |
+0.20% |
收阴离场 |
| 56 |
2025-04-24 |
2025-04-25 |
15.954785 |
15.5844 |
¥-2.2万 |
-2.35% |
收阴离场 |
| 57 |
2025-04-30 |
2025-05-06 |
16.110921827 |
15.944040000000001 |
¥-9,974 |
-1.07% |
收阴离场 |
| 58 |
2025-05-19 |
2025-05-23 |
16.311181886999996 |
16.333650000000002 |
¥994 |
+0.11% |
收阴离场 |
| 59 |
2025-07-23 |
2025-07-24 |
16.701689004 |
16.333650000000002 |
¥-2.1万 |
-2.23% |
收阴离场 |
| 60 |
2025-10-10 |
2025-10-14 |
18.023405399999994 |
17.80218 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 61 |
2025-10-27 |
2025-10-29 |
18.103509423999995 |
18.01197 |
¥-4,779 |
-0.54% |
收阴离场 |
| 62 |
2025-12-22 |
2025-12-23 |
18.323795489999995 |
18.32166 |
¥-370 |
-0.04% |
收阴离场 |
| 63 |
2025-12-31 |
2026-01-06 |
19.505329844 |
19.4 |
¥-5,057 |
-0.57% |
收阴离场 |
| 64 |
2026-01-27 |
2026-01-28 |
22.829646839999995 |
22.77 |
¥-2,573 |
-0.29% |
收阴离场 |
| 65 |
2026-02-11 |
2026-02-24 |
23.260205968999998 |
23.42655 |
¥6,022 |
+0.68% |
收阴离场 |
| 66 |
2026-03-04 |
2026-03-05 |
27.80834 |
25.95402 |
¥-5.8万 |
-6.70% |
收阴离场 |
| 67 |
2026-03-16 |
2026-03-17 |
34.76514641599999 |
33.016949999999994 |
¥-4.2万 |
-5.06% |
收阴离场 |
| 68 |
2026-04-24 |
2026-04-28 |
28.837448639999998 |
29.76021 |
¥2.5万 |
+3.17% |
收阴离场 |
| 69 |
2026-05-19 |
2026-05-20 |
29.067747709 |
27.7722 |
¥-3.6万 |
-4.49% |
收阴离场 |
| 70 |
2026-07-15 |
2026-07-17 |
21.768268522 |
21.578400000000002 |
¥-6,911 |
-0.90% |
收阴离场 |
| 71 |
2026-07-31 |
2026-08-04 |
23.13003693 |
22.79718 |
¥-1.1万 |
-1.47% |
收阴离场 |
| 72 |
2026-08-10 |
2026-08-12 |
23.63068708 |
23.7762 |
¥4,428 |
+0.59% |
收阴离场 |
| 73 |
2026-09-01 |
2026-09-03 |
24.321584286999993 |
24.01 |
¥-9,819 |
-1.31% |
收阴离场 |
| 74 |
2026-10-09 |
2026-10-12 |
23.370349001999998 |
23.056919999999998 |
¥-1.0万 |
-1.37% |
收阴离场 |
| 75 |
2026-10-28 |
2026-11-02 |
21.928476569999997 |
22.11786 |
¥6,122 |
+0.83% |
收阴离场 |
逐笔成交记录（共 150 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-06-03 |
红三兵 |
买入 |
13.853839999999998 |
71000.0 |
¥98.4万 |
|
| 2019-06-04 |
收阴离场 |
卖出 |
13.29669 |
71000.0 |
¥94.4万 |
|
| 2020-01-06 |
红三兵 |
买入 |
9.699689999999999 |
98700.0 |
¥95.8万 |
|
| 2020-01-08 |
收阴离场 |
卖出 |
9.7902 |
98700.0 |
¥96.6万 |
|
| 2020-02-07 |
红三兵 |
买入 |
8.12812 |
118900.0 |
¥96.7万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
8.7912 |
118900.0 |
¥1.04M |
|
| 2020-04-08 |
红三兵 |
买入 |
8.69869 |
120000.0 |
¥1.04M |
|
| 2020-04-10 |
收阴离场 |
卖出 |
8.6913 |
120000.0 |
¥1.04M |
|
| 2020-04-27 |
红三兵 |
买入 |
8.83883 |
117600.0 |
¥1.04M |
|
| 2020-04-28 |
收阴离场 |
卖出 |
8.65134 |
117600.0 |
¥1.02M |
|
| 2020-05-13 |
红三兵 |
买入 |
8.99899 |
112400.0 |
¥1.01M |
|
| 2020-05-18 |
收阴离场 |
卖出 |
9.25074 |
112400.0 |
¥1.04M |
|
| 2020-08-07 |
红三兵 |
买入 |
11.07106 |
93600.0 |
¥1.04M |
|
| 2020-08-12 |
收阴离场 |
卖出 |
12.247739999999999 |
93600.0 |
¥1.15M |
|
| 2020-10-15 |
红三兵 |
买入 |
10.950939999999997 |
105700.0 |
¥1.16M |
|
| 2020-10-16 |
收阴离场 |
卖出 |
10.92906 |
105700.0 |
¥1.15M |
|
| 2020-12-03 |
红三兵 |
买入 |
12.832819999999998 |
89600.0 |
¥1.15M |
|
| 2020-12-04 |
收阴离场 |
卖出 |
12.357629999999999 |
89600.0 |
¥1.11M |
|
| 2021-01-05 |
红三兵 |
买入 |
12.04203 |
92100.0 |
¥1.11M |
|
| 2021-01-11 |
收阴离场 |
卖出 |
13.6863 |
92100.0 |
¥1.26M |
|
| 2021-01-14 |
红三兵 |
买入 |
14.094079999999998 |
88800.0 |
¥1.25M |
|
| 2021-01-15 |
收阴离场 |
卖出 |
13.716270000000002 |
88800.0 |
¥1.22M |
|
| 2021-01-20 |
红三兵 |
买入 |
14.434419999999998 |
84600.0 |
¥1.22M |
|
| 2021-01-22 |
收阴离场 |
卖出 |
14.4855 |
84600.0 |
¥1.23M |
|
| 2021-05-28 |
红三兵 |
买入 |
15.115099999999998 |
80800.0 |
¥1.22M |
|
| 2021-05-31 |
收阴离场 |
卖出 |
14.755230000000001 |
80800.0 |
¥1.19M |
|
| 2021-07-20 |
红三兵 |
买入 |
15.015 |
78300.0 |
¥1.18M |
|
| 2021-07-22 |
收阴离场 |
卖出 |
15.5 |
78300.0 |
¥1.21M |
|
| 2021-08-04 |
红三兵 |
买入 |
16.016 |
75100.0 |
¥1.20M |
|
| 2021-08-11 |
收阴离场 |
卖出 |
17.03295 |
75100.0 |
¥1.28M |
|
| 2021-09-10 |
红三兵 |
买入 |
17.267249999999997 |
76100.0 |
¥1.31M |
|
| 2021-09-13 |
收阴离场 |
卖出 |
16.50348 |
76100.0 |
¥1.26M |
|
| 2022-01-20 |
红三兵 |
买入 |
16.756739999999997 |
74800.0 |
¥1.25M |
|
| 2022-01-21 |
收阴离场 |
卖出 |
16.46352 |
74800.0 |
¥1.23M |
|
| 2022-03-14 |
红三兵 |
买入 |
17.2172 |
70400.0 |
¥1.21M |
|
| 2022-03-15 |
收阴离场 |
卖出 |
16.353630000000003 |
70400.0 |
¥1.15M |
|
| 2022-05-06 |
红三兵 |
买入 |
14.16415 |
81300.0 |
¥1.15M |
|
| 2022-05-09 |
收阴离场 |
卖出 |
13.82616 |
81300.0 |
¥1.12M |
|
| 2022-05-18 |
红三兵 |
买入 |
14.594579999999999 |
78100.0 |
¥1.14M |
|
| 2022-05-19 |
收阴离场 |
卖出 |
14.33565 |
78100.0 |
¥1.12M |
|
| 2022-05-31 |
红三兵 |
买入 |
15.315299999999999 |
72900.0 |
¥1.12M |
|
| 2022-06-06 |
收阴离场 |
卖出 |
15.39459 |
72900.0 |
¥1.12M |
|
| 2022-06-13 |
红三兵 |
买入 |
16.52651 |
67700.0 |
¥1.12M |
|
| 2022-06-14 |
收阴离场 |
卖出 |
16.06392 |
67700.0 |
¥1.09M |
|
| 2022-07-06 |
红三兵 |
买入 |
15.22 |
71500.0 |
¥1.09M |
|
| 2022-07-07 |
收阴离场 |
卖出 |
14.32566 |
71500.0 |
¥1.02M |
|
| 2022-07-21 |
红三兵 |
买入 |
14.16415 |
72500.0 |
¥1.03M |
|
| 2022-07-22 |
收阴离场 |
卖出 |
13.8861 |
72500.0 |
¥1.01M |
|
| 2022-09-08 |
红三兵 |
买入 |
13.963949999999997 |
72400.0 |
¥1.01M |
|
| 2022-09-09 |
收阴离场 |
卖出 |
13.766219999999999 |
72400.0 |
¥99.6万 |
|
| 2022-09-22 |
红三兵 |
买入 |
14.67466 |
67700.0 |
¥99.4万 |
|
| 2022-09-23 |
收阴离场 |
卖出 |
14.875110000000001 |
67700.0 |
¥1.01M |
|
| 2022-11-04 |
红三兵 |
买入 |
12.862849999999998 |
78000.0 |
¥1.00M |
|
| 2022-11-10 |
收阴离场 |
卖出 |
13.336649999999999 |
78000.0 |
¥1.04M |
|
| 2022-12-07 |
红三兵 |
买入 |
14.22421 |
73300.0 |
¥1.04M |
|
| 2022-12-08 |
收阴离场 |
卖出 |
14.085899999999999 |
73300.0 |
¥1.03M |
|
| 2023-01-10 |
红三兵 |
买入 |
12.732719999999999 |
81100.0 |
¥1.03M |
|
| 2023-01-11 |
收阴离场 |
卖出 |
12.687299999999999 |
81100.0 |
¥1.03M |
|
| 2023-01-18 |
红三兵 |
买入 |
13.123109999999999 |
78400.0 |
¥1.03M |
|
| 2023-01-31 |
收阴离场 |
卖出 |
13.39659 |
78400.0 |
¥1.05M |
|
| 2023-02-10 |
红三兵 |
买入 |
14.39438 |
72800.0 |
¥1.05M |
|
| 2023-02-14 |
收阴离场 |
卖出 |
14.645340000000001 |
72800.0 |
¥1.07M |
|
| 2023-02-22 |
红三兵 |
买入 |
15.875859999999996 |
66700.0 |
¥1.06M |
|
| 2023-02-23 |
收阴离场 |
卖出 |
15.614370000000001 |
66700.0 |
¥1.04M |
|
| 2023-06-15 |
红三兵 |
买入 |
13.14313 |
79800.0 |
¥1.05M |
|
| 2023-06-19 |
收阴离场 |
卖出 |
13.13685 |
79800.0 |
¥1.05M |
|
| 2023-07-06 |
红三兵 |
买入 |
13.023009999999998 |
80000.0 |
¥1.04M |
|
| 2023-07-07 |
收阴离场 |
卖出 |
12.74724 |
80000.0 |
¥1.02M |
|
| 2023-07-13 |
红三兵 |
买入 |
13.343329999999998 |
76900.0 |
¥1.03M |
|
| 2023-07-18 |
收阴离场 |
卖出 |
13.526459999999998 |
76900.0 |
¥1.04M |
|
| 2023-07-28 |
红三兵 |
买入 |
14.194179999999998 |
73000.0 |
¥1.04M |
|
| 2023-08-01 |
收阴离场 |
卖出 |
14.16582 |
73000.0 |
¥1.03M |
|
| 2023-11-08 |
红三兵 |
买入 |
14.594579999999999 |
70600.0 |
¥1.03M |
|
| 2023-11-09 |
收阴离场 |
卖出 |
14.23 |
70600.0 |
¥1.00M |
|
| 2023-11-17 |
红三兵 |
买入 |
14.544529999999998 |
69400.0 |
¥1.01M |
|
| 2023-11-20 |
收阴离场 |
卖出 |
14.32566 |
69400.0 |
¥99.4万 |
|
| 2023-11-28 |
红三兵 |
买入 |
14.73472 |
67400.0 |
¥99.3万 |
|
| 2023-11-30 |
收阴离场 |
卖出 |
14.83515 |
67400.0 |
¥100.0万 |
|
| 2024-01-02 |
红三兵 |
买入 |
14.8148 |
67600.0 |
¥1.00M |
|
| 2024-01-05 |
收阴离场 |
卖出 |
14.70528 |
67600.0 |
¥99.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
14.16415 |
70000.0 |
¥99.2万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
13.93605 |
70000.0 |
¥97.5万 |
|
| 2024-02-08 |
红三兵 |
买入 |
13.823809999999998 |
69800.0 |
¥96.5万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
14.545440000000001 |
69800.0 |
¥1.01M |
|
| 2024-02-27 |
红三兵 |
买入 |
14.854839999999998 |
69000.0 |
¥1.03M |
|
| 2024-02-29 |
收阴离场 |
卖出 |
14.99499 |
69000.0 |
¥1.03M |
|
| 2024-03-20 |
红三兵 |
买入 |
15.505489999999998 |
66200.0 |
¥1.03M |
|
| 2024-03-22 |
收阴离场 |
卖出 |
15.684299999999999 |
66200.0 |
¥1.04M |
|
| 2024-04-02 |
红三兵 |
买入 |
16.88687 |
62000.0 |
¥1.05M |
|
| 2024-04-10 |
收阴离场 |
卖出 |
16.59339 |
62000.0 |
¥1.03M |
|
| 2024-04-15 |
红三兵 |
买入 |
16.846829999999997 |
60700.0 |
¥1.02M |
|
| 2024-04-17 |
收阴离场 |
卖出 |
16.83315 |
60700.0 |
¥1.02M |
|
| 2024-05-08 |
红三兵 |
买入 |
17.2172 |
59200.0 |
¥1.02M |
|
| 2024-05-10 |
收阴离场 |
卖出 |
17.16282 |
59200.0 |
¥1.02M |
|
| 2024-05-29 |
红三兵 |
买入 |
16.8168 |
60700.0 |
¥1.02M |
|
| 2024-05-30 |
收阴离场 |
卖出 |
16.61337 |
60700.0 |
¥1.01M |
|
| 2024-06-21 |
红三兵 |
买入 |
17.01 |
59200.0 |
¥1.01M |
|
| 2024-06-24 |
收阴离场 |
卖出 |
16.25373 |
59200.0 |
¥96.2万 |
|
| 2024-06-27 |
红三兵 |
买入 |
16.906889999999997 |
56800.0 |
¥96.1万 |
|
| 2024-06-28 |
收阴离场 |
卖出 |
16.903080000000003 |
56800.0 |
¥96.0万 |
|
| 2024-09-20 |
红三兵 |
买入 |
14.774759999999999 |
65200.0 |
¥96.4万 |
|
| 2024-09-23 |
收阴离场 |
卖出 |
14.71527 |
65200.0 |
¥95.9万 |
|
| 2024-11-20 |
红三兵 |
买入 |
16.216199999999997 |
59000.0 |
¥95.7万 |
|
| 2024-11-22 |
收阴离场 |
卖出 |
16.533450000000002 |
59000.0 |
¥97.5万 |
|
| 2024-12-27 |
红三兵 |
买入 |
16.506489999999996 |
59200.0 |
¥97.7万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
16.22 |
59200.0 |
¥96.0万 |
|
| 2025-01-15 |
红三兵 |
买入 |
16.846829999999997 |
56600.0 |
¥95.4万 |
|
| 2025-01-16 |
收阴离场 |
卖出 |
16.79319 |
56600.0 |
¥95.0万 |
|
| 2025-02-28 |
红三兵 |
买入 |
16.58657 |
57500.0 |
¥95.4万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
16.63 |
57500.0 |
¥95.6万 |
|
| 2025-04-24 |
红三兵 |
买入 |
15.95 |
59700.0 |
¥95.3万 |
|
| 2025-04-25 |
收阴离场 |
卖出 |
15.5844 |
59700.0 |
¥93.0万 |
|
| 2025-04-30 |
红三兵 |
买入 |
16.10609 |
58100.0 |
¥93.6万 |
|
| 2025-05-06 |
收阴离场 |
卖出 |
15.944040000000001 |
58100.0 |
¥92.6万 |
|
| 2025-05-19 |
红三兵 |
买入 |
16.306289999999997 |
56600.0 |
¥92.3万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
16.333650000000002 |
56600.0 |
¥92.4万 |
|
| 2025-07-23 |
红三兵 |
买入 |
16.696679999999997 |
55500.0 |
¥92.7万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
16.333650000000002 |
55500.0 |
¥90.6万 |
|
| 2025-10-10 |
红三兵 |
买入 |
18.017999999999997 |
50100.0 |
¥90.3万 |
|
| 2025-10-14 |
收阴离场 |
卖出 |
17.80218 |
50100.0 |
¥89.2万 |
|
| 2025-10-27 |
红三兵 |
买入 |
18.098079999999996 |
49300.0 |
¥89.3万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
18.01197 |
49300.0 |
¥88.8万 |
|
| 2025-12-22 |
红三兵 |
买入 |
18.318299999999997 |
48500.0 |
¥88.9万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
18.32166 |
48500.0 |
¥88.8万 |
|
| 2025-12-31 |
红三兵 |
买入 |
19.49948 |
45500.0 |
¥88.7万 |
|
| 2026-01-06 |
收阴离场 |
卖出 |
19.4 |
45500.0 |
¥88.2万 |
|
| 2026-01-27 |
红三兵 |
买入 |
22.822799999999997 |
38700.0 |
¥88.4万 |
|
| 2026-01-28 |
收阴离场 |
卖出 |
22.77 |
38700.0 |
¥88.1万 |
|
| 2026-02-11 |
红三兵 |
买入 |
23.25323 |
37800.0 |
¥87.9万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
23.42655 |
37800.0 |
¥88.5万 |
|
| 2026-03-04 |
红三兵 |
买入 |
27.8 |
31000.0 |
¥86.2万 |
|
| 2026-03-05 |
收阴离场 |
卖出 |
25.95402 |
31000.0 |
¥80.4万 |
|
| 2026-03-16 |
红三兵 |
买入 |
34.75471999999999 |
23800.0 |
¥82.7万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
33.016949999999994 |
23800.0 |
¥78.6万 |
|
| 2026-04-24 |
红三兵 |
买入 |
28.8288 |
27300.0 |
¥78.7万 |
|
| 2026-04-28 |
收阴离场 |
卖出 |
29.76021 |
27300.0 |
¥81.2万 |
|
| 2026-05-19 |
红三兵 |
买入 |
29.059029999999996 |
27700.0 |
¥80.5万 |
|
| 2026-05-20 |
收阴离场 |
卖出 |
27.7722 |
27700.0 |
¥76.9万 |
|
| 2026-07-15 |
红三兵 |
买入 |
21.761739999999996 |
35200.0 |
¥76.6万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
21.578400000000002 |
35200.0 |
¥75.9万 |
|
| 2026-07-31 |
红三兵 |
买入 |
23.123099999999997 |
32200.0 |
¥74.5万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
22.79718 |
32200.0 |
¥73.4万 |
|
| 2026-08-10 |
红三兵 |
买入 |
23.6236 |
32000.0 |
¥75.6万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
23.7762 |
32000.0 |
¥76.1万 |
|
| 2026-09-01 |
红三兵 |
买入 |
24.314289999999996 |
30800.0 |
¥74.9万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
24.01 |
30800.0 |
¥73.9万 |
|
| 2026-10-09 |
红三兵 |
买入 |
23.363339999999997 |
32200.0 |
¥75.3万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
23.056919999999998 |
32200.0 |
¥74.2万 |
|
| 2026-10-28 |
红三兵 |
买入 |
21.921899999999997 |
33500.0 |
¥73.5万 |
|
| 2026-11-02 |
收阴离场 |
卖出 |
22.11786 |
33500.0 |
¥74.1万 |
|