600958 东方证券 — 红三兵 回测明细
数据区间: 2015-03-23 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.8万
策略: 红三兵
K线 & 交易信号（策略收益 -34.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 103 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-03 |
2015-04-10 |
25.062546508999997 |
32.667300000000004 |
¥30.3万 |
+30.30% |
收阴离场 |
| 2 |
2015-05-26 |
2015-05-28 |
39.85175193999999 |
39.6603 |
¥-6,528 |
-0.51% |
收阴离场 |
| 3 |
2015-07-13 |
2015-07-15 |
27.43562821999999 |
26.093880000000006 |
¥-6.2万 |
-4.92% |
收阴离场 |
| 4 |
2015-08-05 |
2015-08-06 |
24.441740322999998 |
23.09688 |
¥-6.8万 |
-5.53% |
收阴离场 |
| 5 |
2015-08-17 |
2015-08-18 |
24.70741 |
24.275700000000004 |
¥-2.1万 |
-1.78% |
收阴离场 |
| 6 |
2015-09-10 |
2015-09-11 |
16.92197507 |
16.76322 |
¥-1.1万 |
-0.97% |
收阴离场 |
| 7 |
2015-10-20 |
2015-10-22 |
20.206240053999995 |
20.179800000000004 |
¥-1,807 |
-0.16% |
收阴离场 |
| 8 |
2015-12-24 |
2015-12-25 |
25.457635 |
24.0759 |
¥-6.1万 |
-5.46% |
收阴离场 |
| 9 |
2016-02-02 |
2016-02-04 |
18.463977532 |
18.84114 |
¥2.1万 |
+2.01% |
收阴离场 |
| 10 |
2016-03-22 |
2016-03-23 |
22.0286066 |
21.22875 |
¥-3.9万 |
-3.66% |
收阴离场 |
| 11 |
2016-07-07 |
2016-07-11 |
17.172300144999998 |
17.34264 |
¥1.0万 |
+0.96% |
收阴离场 |
| 12 |
2016-10-11 |
2016-10-13 |
15.980752787999998 |
15.88 |
¥-7,017 |
-0.66% |
收阴离场 |
| 13 |
2016-11-15 |
2016-11-16 |
16.631597982999995 |
16.61337 |
¥-1,467 |
-0.14% |
收阴离场 |
| 14 |
2016-12-02 |
2016-12-05 |
17.0051 |
16.51347 |
¥-3.1万 |
-2.92% |
收阴离场 |
| 15 |
2017-01-24 |
2017-01-25 |
15.309881586999998 |
15.12486 |
¥-1.3万 |
-1.24% |
收阴离场 |
| 16 |
2017-05-09 |
2017-05-11 |
14.398698314 |
14.37561 |
¥-1,904 |
-0.19% |
收阴离场 |
| 17 |
2017-07-21 |
2017-07-24 |
16.150973838999995 |
15.9 |
¥-1.6万 |
-1.58% |
收阴离场 |
| 18 |
2017-09-14 |
2017-09-18 |
16.571519965 |
16.57341 |
¥-185 |
-0.02% |
收阴离场 |
| 19 |
2017-10-27 |
2017-10-30 |
15.620284679999997 |
15.534450000000001 |
¥-5,737 |
-0.58% |
收阴离场 |
| 20 |
2017-11-06 |
2017-11-07 |
15.389985610999998 |
15.28 |
¥-7,321 |
-0.74% |
收阴离场 |
| 21 |
2017-11-29 |
2017-11-30 |
15.70471 |
15.55443 |
¥-9,684 |
-0.99% |
收阴离场 |
| 22 |
2018-01-03 |
2018-01-05 |
13.978152188 |
14.17581 |
¥1.3万 |
+1.38% |
收阴离场 |
| 23 |
2018-01-25 |
2018-01-26 |
15.219764559999998 |
14.92506 |
¥-1.9万 |
-1.97% |
收阴离场 |
| 24 |
2018-03-13 |
2018-03-14 |
13.644092 |
13.47651 |
¥-1.2万 |
-1.26% |
收阴离场 |
| 25 |
2018-06-08 |
2018-06-11 |
10.743222 |
10.55943 |
¥-1.7万 |
-1.74% |
收阴离场 |
| 26 |
2018-07-10 |
2018-07-11 |
8.921585673 |
8.68131 |
¥-2.5万 |
-2.72% |
收阴离场 |
| 27 |
2018-07-25 |
2018-07-26 |
9.211962759999997 |
9.12087 |
¥-9,298 |
-1.02% |
收阴离场 |
| 28 |
2018-08-14 |
2018-08-15 |
8.440961528999999 |
8.37162 |
¥-7,631 |
-0.85% |
收阴离场 |
| 29 |
2018-08-28 |
2018-08-29 |
8.801429637 |
8.77122 |
¥-3,330 |
-0.37% |
收阴离场 |
| 30 |
2018-09-14 |
2018-09-17 |
8.911572669999998 |
8.7912 |
¥-1.2万 |
-1.38% |
收阴离场 |
| 31 |
2018-11-14 |
2018-11-15 |
9.482313841 |
9.36 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 32 |
2018-11-20 |
2018-11-21 |
10.193237053999999 |
9.6 |
¥-5.0万 |
-5.85% |
收阴离场 |
| 33 |
2019-01-04 |
2019-01-08 |
8.140571439 |
8.611379999999999 |
¥4.6万 |
+5.75% |
收阴离场 |
| 34 |
2019-02-13 |
2019-02-18 |
8.721325613 |
9.260729999999999 |
¥5.3万 |
+6.15% |
收阴离场 |
| 35 |
2019-03-08 |
2019-03-11 |
12.616383779999998 |
12.1878 |
¥-2.9万 |
-3.43% |
收阴离场 |
| 36 |
2019-04-02 |
2019-04-03 |
12.195837653999998 |
12.06792 |
¥-9,576 |
-1.08% |
收阴离场 |
| 37 |
2019-05-23 |
2019-05-27 |
10.543692158999999 |
10.45953 |
¥-7,211 |
-0.83% |
收阴离场 |
| 38 |
2019-07-17 |
2019-07-19 |
10.353445102 |
10.35 |
¥-550 |
-0.06% |
收阴离场 |
| 39 |
2019-10-29 |
2019-10-30 |
10.323096 |
10.06992 |
¥-2.2万 |
-2.48% |
收阴离场 |
| 40 |
2019-11-06 |
2019-11-07 |
10.223276063 |
10.06992 |
¥-1.3万 |
-1.53% |
收阴离场 |
| 41 |
2019-11-27 |
2019-11-28 |
9.802729936999997 |
9.65034 |
¥-1.3万 |
-1.58% |
收阴离场 |
| 42 |
2019-12-18 |
2019-12-20 |
10.573731168 |
10.51947 |
¥-4,444 |
-0.54% |
收阴离场 |
| 43 |
2020-02-07 |
2020-02-12 |
9.342131798999999 |
9.42057 |
¥6,608 |
+0.81% |
收阴离场 |
| 44 |
2020-02-24 |
2020-02-28 |
10.874121257999999 |
10.23975 |
¥-4.8万 |
-5.86% |
收阴离场 |
| 45 |
2020-06-23 |
2020-06-29 |
9.582443870999999 |
9.40059 |
¥-1.5万 |
-1.93% |
收阴离场 |
| 46 |
2020-08-04 |
2020-08-05 |
11.995577593999998 |
11.848139999999999 |
¥-9,588 |
-1.26% |
收阴离场 |
| 47 |
2020-10-30 |
2020-11-02 |
11.104420327 |
10.73925 |
¥-2.5万 |
-3.32% |
收阴离场 |
| 48 |
2020-11-06 |
2020-11-11 |
11.364758405 |
11.548440000000001 |
¥1.2万 |
+1.59% |
收阴离场 |
| 49 |
2020-12-04 |
2020-12-07 |
11.933579 |
11.81817 |
¥-7,328 |
-1.00% |
收阴离场 |
| 50 |
2021-03-25 |
2021-03-26 |
9.752664922 |
9.65034 |
¥-7,807 |
-1.08% |
收阴离场 |
| 51 |
2021-04-09 |
2021-04-12 |
8.861507654999999 |
8.75124 |
¥-9,201 |
-1.27% |
收阴离场 |
| 52 |
2021-05-17 |
2021-05-18 |
9.171910748 |
8.961030000000001 |
¥-1.6万 |
-2.33% |
收阴离场 |
| 53 |
2021-05-27 |
2021-06-02 |
9.472300837999999 |
10.2897 |
¥6.0万 |
+8.60% |
收阴离场 |
| 54 |
2021-06-21 |
2021-06-22 |
9.732638916 |
9.84015 |
¥8,156 |
+1.07% |
收阴离场 |
| 55 |
2021-06-29 |
2021-06-30 |
10.193237053999999 |
9.960030000000001 |
¥-1.7万 |
-2.32% |
收阴离场 |
| 56 |
2021-07-21 |
2021-07-22 |
11.104420327 |
10.92906 |
¥-1.2万 |
-1.61% |
收阴离场 |
| 57 |
2021-08-05 |
2021-08-06 |
12.736539815999999 |
12.23775 |
¥-2.9万 |
-3.95% |
收阴离场 |
| 58 |
2021-08-11 |
2021-08-12 |
14.0182042 |
13.796190000000001 |
¥-1.1万 |
-1.61% |
收阴离场 |
| 59 |
2021-09-09 |
2021-09-13 |
17.793106330999997 |
17.3826 |
¥-1.6万 |
-2.34% |
收阴离场 |
| 60 |
2021-09-24 |
2021-09-27 |
17.312482187 |
16.96302 |
¥-1.4万 |
-2.05% |
收阴离场 |
| 61 |
2021-10-20 |
2021-10-22 |
14.779192427999998 |
14.74 |
¥-1,958 |
-0.30% |
收阴离场 |
| 62 |
2021-11-23 |
2021-11-29 |
14.238490265999998 |
14.03595 |
¥-9,552 |
-1.45% |
收阴离场 |
| 63 |
2022-01-05 |
2022-01-06 |
14.919374470000001 |
14.72526 |
¥-8,716 |
-1.33% |
收阴离场 |
| 64 |
2022-01-20 |
2022-01-24 |
13.417424019999999 |
13.3866 |
¥-1,676 |
-0.26% |
收阴离场 |
| 65 |
2022-02-11 |
2022-02-15 |
12.906760867 |
12.37761 |
¥-2.6万 |
-4.13% |
收阴离场 |
| 66 |
2022-05-12 |
2022-05-17 |
8.81144264 |
8.81118 |
¥-200 |
-0.03% |
收阴离场 |
| 67 |
2022-05-23 |
2022-05-25 |
9.352144801999998 |
9.18081 |
¥-1.2万 |
-1.86% |
收阴离场 |
| 68 |
2022-06-08 |
2022-06-10 |
9.632508885999997 |
9.55044 |
¥-5,351 |
-0.88% |
收阴离场 |
| 69 |
2022-07-21 |
2022-07-22 |
9.011702699999999 |
8.95104 |
¥-4,232 |
-0.70% |
收阴离场 |
| 70 |
2022-08-08 |
2022-08-10 |
8.591156574 |
8.62137 |
¥1,909 |
+0.32% |
收阴离场 |
| 71 |
2023-01-06 |
2023-01-17 |
9.231988766 |
10.779209999999999 |
¥10.0万 |
+16.72% |
收阴离场 |
| 72 |
2023-04-04 |
2023-04-07 |
10.563718165 |
10.45953 |
¥-7,041 |
-1.02% |
收阴离场 |
| 73 |
2023-05-09 |
2023-05-10 |
11.364758404999998 |
11.218770000000001 |
¥-9,111 |
-1.31% |
收阴离场 |
| 74 |
2023-06-19 |
2023-06-20 |
10.163198044999998 |
10.06992 |
¥-6,471 |
-0.95% |
收阴离场 |
| 75 |
2023-08-17 |
2023-08-18 |
10.844082249 |
10.87911 |
¥1,969 |
+0.29% |
收阴离场 |
| 76 |
2023-11-02 |
2023-11-07 |
8.791416633999999 |
9.0909 |
¥2.3万 |
+3.38% |
收阴离场 |
| 77 |
2024-01-02 |
2024-01-03 |
8.711312609999998 |
8.50149 |
¥-1.7万 |
-2.44% |
收阴离场 |
| 78 |
2024-01-26 |
2024-01-30 |
8.701299606999997 |
8.46153 |
¥-1.9万 |
-2.78% |
收阴离场 |
| 79 |
2024-02-19 |
2024-02-20 |
8.522556 |
8.43156 |
¥-7,220 |
-1.10% |
收阴离场 |
| 80 |
2024-04-02 |
2024-04-03 |
8.350844502 |
8.27172 |
¥-6,439 |
-0.98% |
收阴离场 |
| 81 |
2024-04-30 |
2024-05-06 |
8.50255 |
8.46153 |
¥-3,337 |
-0.51% |
收阴离场 |
| 82 |
2024-07-12 |
2024-07-24 |
7.5798432710000005 |
7.84215 |
¥2.2万 |
+3.43% |
收阴离场 |
| 83 |
2024-07-30 |
2024-08-05 |
8.150584442 |
8.37162 |
¥1.8万 |
+2.68% |
收阴离场 |
| 84 |
2024-09-23 |
2024-09-24 |
8.571130568 |
8.5914 |
¥1,417 |
+0.21% |
收阴离场 |
| 85 |
2024-10-23 |
2024-10-24 |
10.784004230999999 |
10.53945 |
¥-1.6万 |
-2.30% |
收阴离场 |
| 86 |
2024-12-27 |
2025-01-02 |
10.854095251999997 |
10.4895 |
¥-2.3万 |
-3.39% |
收阴离场 |
| 87 |
2025-02-11 |
2025-02-12 |
10.033009000000002 |
9.94005 |
¥-6,227 |
-0.96% |
收阴离场 |
| 88 |
2025-04-22 |
2025-04-23 |
9.171910748 |
9.14085 |
¥-2,373 |
-0.37% |
收阴离场 |
| 89 |
2025-06-04 |
2025-06-09 |
9.502339847 |
9.600389999999999 |
¥6,424 |
+1.00% |
收阴离场 |
| 90 |
2025-06-26 |
2025-06-27 |
9.952924981999997 |
9.7902 |
¥-1.1万 |
-1.66% |
收阴离场 |
| 91 |
2025-07-21 |
2025-07-24 |
10.353445101999998 |
10.81917 |
¥2.8万 |
+4.47% |
收阴离场 |
| 92 |
2025-08-08 |
2025-08-11 |
11.645122489 |
11.4 |
¥-1.4万 |
-2.13% |
收阴离场 |
| 93 |
2025-09-24 |
2025-10-15 |
10.51365315 |
11.43855 |
¥5.7万 |
+8.76% |
收阴离场 |
| 94 |
2025-10-28 |
2025-10-29 |
11.304680386999996 |
11.22 |
¥-5,468 |
-0.78% |
收阴离场 |
| 95 |
2025-12-09 |
2025-12-10 |
10.793237000000001 |
10.6893 |
¥-6,964 |
-0.99% |
收阴离场 |
| 96 |
2025-12-26 |
2025-12-30 |
10.844082249 |
10.86912 |
¥1,398 |
+0.20% |
收阴离场 |
| 97 |
2026-01-07 |
2026-01-08 |
11.423426000000001 |
11.22876 |
¥-1.2万 |
-1.73% |
收阴离场 |
| 98 |
2026-05-14 |
2026-05-15 |
9.972950988000001 |
9.85014 |
¥-8,628 |
-1.26% |
收阴离场 |
| 99 |
2026-06-17 |
2026-06-18 |
9.542391858999999 |
9.43056 |
¥-8,141 |
-1.20% |
收阴离场 |
| 100 |
2026-08-27 |
2026-09-03 |
9.121845732999999 |
9.15084 |
¥1,921 |
+0.29% |
收阴离场 |
| 101 |
2026-09-23 |
2026-09-24 |
8.981663691 |
8.91108 |
¥-5,472 |
-0.82% |
收阴离场 |
| 102 |
2026-10-16 |
2026-10-19 |
8.791416633999999 |
8.62137 |
¥-1.3万 |
-1.96% |
收阴离场 |
| 103 |
2026-11-05 |
2026-11-10 |
8.360857504999997 |
8.41158 |
¥3,745 |
+0.58% |
收阴离场 |
逐笔成交记录（共 206 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-03 |
红三兵 |
买入 |
25.05503 |
39900.0 |
¥100.0万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
32.667300000000004 |
39900.0 |
¥1.30M |
|
| 2015-05-26 |
红三兵 |
买入 |
39.83979999999999 |
32100.0 |
¥1.28M |
|
| 2015-05-28 |
收阴离场 |
卖出 |
39.6603 |
32100.0 |
¥1.27M |
|
| 2015-07-13 |
红三兵 |
买入 |
27.42739999999999 |
46000.0 |
¥1.26M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
26.093880000000006 |
46000.0 |
¥1.20M |
|
| 2015-08-05 |
红三兵 |
买入 |
24.434409999999996 |
50000.0 |
¥1.22M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
23.09688 |
50000.0 |
¥1.15M |
|
| 2015-08-17 |
红三兵 |
买入 |
24.7 |
47000.0 |
¥1.16M |
|
| 2015-08-18 |
收阴离场 |
卖出 |
24.275700000000004 |
47000.0 |
¥1.14M |
|
| 2015-09-10 |
红三兵 |
买入 |
16.9169 |
65700.0 |
¥1.11M |
|
| 2015-09-11 |
收阴离场 |
卖出 |
16.76322 |
65700.0 |
¥1.10M |
|
| 2015-10-20 |
红三兵 |
买入 |
20.200179999999996 |
55600.0 |
¥1.12M |
|
| 2015-10-22 |
收阴离场 |
卖出 |
20.179800000000004 |
55600.0 |
¥1.12M |
|
| 2015-12-24 |
红三兵 |
买入 |
25.45 |
43900.0 |
¥1.12M |
|
| 2015-12-25 |
收阴离场 |
卖出 |
24.0759 |
43900.0 |
¥1.06M |
|
| 2016-02-02 |
红三兵 |
买入 |
18.45844 |
57100.0 |
¥1.05M |
|
| 2016-02-04 |
收阴离场 |
卖出 |
18.84114 |
57100.0 |
¥1.08M |
|
| 2016-03-22 |
红三兵 |
买入 |
22.022 |
47800.0 |
¥1.05M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
21.22875 |
47800.0 |
¥1.01M |
|
| 2016-07-07 |
红三兵 |
买入 |
17.167149999999996 |
61400.0 |
¥1.05M |
|
| 2016-07-11 |
收阴离场 |
卖出 |
17.34264 |
61400.0 |
¥1.06M |
|
| 2016-10-11 |
红三兵 |
买入 |
15.975959999999997 |
66500.0 |
¥1.06M |
|
| 2016-10-13 |
收阴离场 |
卖出 |
15.88 |
66500.0 |
¥1.06M |
|
| 2016-11-15 |
红三兵 |
买入 |
16.626609999999996 |
63200.0 |
¥1.05M |
|
| 2016-11-16 |
收阴离场 |
卖出 |
16.61337 |
63200.0 |
¥1.05M |
|
| 2016-12-02 |
红三兵 |
买入 |
17.0 |
61700.0 |
¥1.05M |
|
| 2016-12-05 |
收阴离场 |
卖出 |
16.51347 |
61700.0 |
¥1.02M |
|
| 2017-01-24 |
红三兵 |
买入 |
15.305289999999998 |
67000.0 |
¥1.03M |
|
| 2017-01-25 |
收阴离场 |
卖出 |
15.12486 |
67000.0 |
¥1.01M |
|
| 2017-05-09 |
红三兵 |
买入 |
14.39438 |
69500.0 |
¥1.00M |
|
| 2017-05-11 |
收阴离场 |
卖出 |
14.37561 |
69500.0 |
¥99.9万 |
|
| 2017-07-21 |
红三兵 |
买入 |
16.146129999999996 |
61700.0 |
¥99.7万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
15.9 |
61700.0 |
¥98.1万 |
|
| 2017-09-14 |
红三兵 |
买入 |
16.56655 |
60000.0 |
¥99.4万 |
|
| 2017-09-18 |
收阴离场 |
卖出 |
16.57341 |
60000.0 |
¥99.4万 |
|
| 2017-10-27 |
红三兵 |
买入 |
15.615599999999997 |
63400.0 |
¥99.0万 |
|
| 2017-10-30 |
收阴离场 |
卖出 |
15.534450000000001 |
63400.0 |
¥98.5万 |
|
| 2017-11-06 |
红三兵 |
买入 |
15.385369999999998 |
63900.0 |
¥98.3万 |
|
| 2017-11-07 |
收阴离场 |
卖出 |
15.28 |
63900.0 |
¥97.6万 |
|
| 2017-11-29 |
红三兵 |
买入 |
15.7 |
62500.0 |
¥98.2万 |
|
| 2017-11-30 |
收阴离场 |
卖出 |
15.55443 |
62500.0 |
¥97.2万 |
|
| 2018-01-03 |
红三兵 |
买入 |
13.97396 |
69300.0 |
¥96.9万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
14.17581 |
69300.0 |
¥98.2万 |
|
| 2018-01-25 |
红三兵 |
买入 |
15.215199999999998 |
64000.0 |
¥97.4万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
14.92506 |
64000.0 |
¥95.5万 |
|
| 2018-03-13 |
红三兵 |
买入 |
13.64 |
70400.0 |
¥96.1万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
13.47651 |
70400.0 |
¥94.8万 |
|
| 2018-06-08 |
红三兵 |
买入 |
10.74 |
88500.0 |
¥95.1万 |
|
| 2018-06-11 |
收阴离场 |
卖出 |
10.55943 |
88500.0 |
¥93.4万 |
|
| 2018-07-10 |
红三兵 |
买入 |
8.918909999999999 |
103100.0 |
¥92.0万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
8.68131 |
103100.0 |
¥89.5万 |
|
| 2018-07-25 |
红三兵 |
买入 |
9.209199999999997 |
99100.0 |
¥91.3万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
9.12087 |
99100.0 |
¥90.4万 |
|
| 2018-08-14 |
红三兵 |
买入 |
8.438429999999999 |
106200.0 |
¥89.6万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
8.37162 |
106200.0 |
¥88.9万 |
|
| 2018-08-28 |
红三兵 |
买入 |
8.798789999999999 |
101400.0 |
¥89.2万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
8.77122 |
101400.0 |
¥88.9万 |
|
| 2018-09-14 |
红三兵 |
买入 |
8.9089 |
100200.0 |
¥89.3万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
8.7912 |
100200.0 |
¥88.1万 |
|
| 2018-11-14 |
红三兵 |
买入 |
9.47947 |
92500.0 |
¥87.7万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
9.36 |
92500.0 |
¥86.6万 |
|
| 2018-11-20 |
红三兵 |
买入 |
10.190179999999998 |
84200.0 |
¥85.8万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
9.6 |
84200.0 |
¥80.8万 |
|
| 2019-01-04 |
红三兵 |
买入 |
8.13813 |
99100.0 |
¥80.7万 |
|
| 2019-01-08 |
收阴离场 |
卖出 |
8.611379999999999 |
99100.0 |
¥85.3万 |
|
| 2019-02-13 |
红三兵 |
买入 |
8.71871 |
99100.0 |
¥86.4万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
9.260729999999999 |
99100.0 |
¥91.7万 |
|
| 2019-03-08 |
红三兵 |
买入 |
12.612599999999999 |
67400.0 |
¥85.0万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
12.1878 |
67400.0 |
¥82.1万 |
|
| 2019-04-02 |
红三兵 |
买入 |
12.192179999999999 |
72800.0 |
¥88.8万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
12.06792 |
72800.0 |
¥87.8万 |
|
| 2019-05-23 |
红三兵 |
买入 |
10.540529999999999 |
82600.0 |
¥87.1万 |
|
| 2019-05-27 |
收阴离场 |
卖出 |
10.45953 |
82600.0 |
¥86.4万 |
|
| 2019-07-17 |
红三兵 |
买入 |
10.35034 |
83900.0 |
¥86.9万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
10.35 |
83900.0 |
¥86.8万 |
|
| 2019-10-29 |
红三兵 |
买入 |
10.32 |
84300.0 |
¥87.0万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
10.06992 |
84300.0 |
¥84.9万 |
|
| 2019-11-06 |
红三兵 |
买入 |
10.22021 |
82800.0 |
¥84.6万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
10.06992 |
82800.0 |
¥83.4万 |
|
| 2019-11-27 |
红三兵 |
买入 |
9.799789999999998 |
84600.0 |
¥82.9万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
9.65034 |
84600.0 |
¥81.6万 |
|
| 2019-12-18 |
红三兵 |
买入 |
10.570559999999999 |
77400.0 |
¥81.8万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
10.51947 |
77400.0 |
¥81.4万 |
|
| 2020-02-07 |
红三兵 |
买入 |
9.339329999999999 |
87400.0 |
¥81.7万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
9.42057 |
87400.0 |
¥82.3万 |
|
| 2020-02-24 |
红三兵 |
买入 |
10.870859999999999 |
75600.0 |
¥82.2万 |
|
| 2020-02-28 |
收阴离场 |
卖出 |
10.23975 |
75600.0 |
¥77.4万 |
|
| 2020-06-23 |
红三兵 |
买入 |
9.579569999999999 |
81000.0 |
¥77.6万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
9.40059 |
81000.0 |
¥76.1万 |
|
| 2020-08-04 |
红三兵 |
买入 |
11.99198 |
63500.0 |
¥76.2万 |
|
| 2020-08-05 |
收阴离场 |
卖出 |
11.848139999999999 |
63500.0 |
¥75.2万 |
|
| 2020-10-30 |
红三兵 |
买入 |
11.10109 |
67300.0 |
¥74.7万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
10.73925 |
67300.0 |
¥72.3万 |
|
| 2020-11-06 |
红三兵 |
买入 |
11.361349999999998 |
63900.0 |
¥72.6万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
11.548440000000001 |
63900.0 |
¥73.8万 |
|
| 2020-12-04 |
红三兵 |
买入 |
11.93 |
61600.0 |
¥73.5万 |
|
| 2020-12-07 |
收阴离场 |
卖出 |
11.81817 |
61600.0 |
¥72.8万 |
|
| 2021-03-25 |
红三兵 |
买入 |
9.74974 |
74200.0 |
¥72.4万 |
|
| 2021-03-26 |
收阴离场 |
卖出 |
9.65034 |
74200.0 |
¥71.6万 |
|
| 2021-04-09 |
红三兵 |
买入 |
8.858849999999999 |
81500.0 |
¥72.2万 |
|
| 2021-04-12 |
收阴离场 |
卖出 |
8.75124 |
81500.0 |
¥71.3万 |
|
| 2021-05-17 |
红三兵 |
买入 |
9.16916 |
77000.0 |
¥70.6万 |
|
| 2021-05-18 |
收阴离场 |
卖出 |
8.961030000000001 |
77000.0 |
¥69.0万 |
|
| 2021-05-27 |
红三兵 |
买入 |
9.46946 |
73300.0 |
¥69.4万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
10.2897 |
73300.0 |
¥75.4万 |
|
| 2021-06-21 |
红三兵 |
买入 |
9.72972 |
78000.0 |
¥75.9万 |
|
| 2021-06-22 |
收阴离场 |
卖出 |
9.84015 |
78000.0 |
¥76.7万 |
|
| 2021-06-29 |
红三兵 |
买入 |
10.190179999999998 |
74000.0 |
¥75.4万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
9.960030000000001 |
74000.0 |
¥73.7万 |
|
| 2021-07-21 |
红三兵 |
买入 |
11.10109 |
66700.0 |
¥74.1万 |
|
| 2021-07-22 |
收阴离场 |
卖出 |
10.92906 |
66700.0 |
¥72.9万 |
|
| 2021-08-05 |
红三兵 |
买入 |
12.732719999999999 |
57200.0 |
¥72.9万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
12.23775 |
57200.0 |
¥70.0万 |
|
| 2021-08-11 |
红三兵 |
买入 |
14.014000000000001 |
50100.0 |
¥70.2万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
13.796190000000001 |
50100.0 |
¥69.1万 |
|
| 2021-09-09 |
红三兵 |
买入 |
17.78777 |
38100.0 |
¥67.8万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
17.3826 |
38100.0 |
¥66.2万 |
|
| 2021-09-24 |
红三兵 |
买入 |
17.30729 |
39100.0 |
¥67.7万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
16.96302 |
39100.0 |
¥66.3万 |
|
| 2021-10-20 |
红三兵 |
买入 |
14.774759999999999 |
44900.0 |
¥66.4万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
14.74 |
44900.0 |
¥66.2万 |
|
| 2021-11-23 |
红三兵 |
买入 |
14.234219999999999 |
46200.0 |
¥65.8万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
14.03595 |
46200.0 |
¥64.8万 |
|
| 2022-01-05 |
红三兵 |
买入 |
14.9149 |
43900.0 |
¥65.5万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
14.72526 |
43900.0 |
¥64.6万 |
|
| 2022-01-20 |
红三兵 |
买入 |
13.413399999999998 |
48100.0 |
¥64.5万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
13.3866 |
48100.0 |
¥64.4万 |
|
| 2022-02-11 |
红三兵 |
买入 |
12.90289 |
49600.0 |
¥64.0万 |
|
| 2022-02-15 |
收阴离场 |
卖出 |
12.37761 |
49600.0 |
¥61.4万 |
|
| 2022-05-12 |
红三兵 |
买入 |
8.8088 |
68700.0 |
¥60.5万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
8.81118 |
68700.0 |
¥60.5万 |
|
| 2022-05-23 |
红三兵 |
买入 |
9.349339999999998 |
66100.0 |
¥61.8万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
9.18081 |
66100.0 |
¥60.7万 |
|
| 2022-06-08 |
红三兵 |
买入 |
9.629619999999997 |
63000.0 |
¥60.7万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
9.55044 |
63000.0 |
¥60.1万 |
|
| 2022-07-21 |
红三兵 |
买入 |
9.008999999999999 |
66800.0 |
¥60.2万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
8.95104 |
66800.0 |
¥59.8万 |
|
| 2022-08-08 |
红三兵 |
买入 |
8.588579999999999 |
69100.0 |
¥59.4万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
8.62137 |
69100.0 |
¥59.6万 |
|
| 2023-01-06 |
红三兵 |
买入 |
9.22922 |
64600.0 |
¥59.6万 |
|
| 2023-01-17 |
收阴离场 |
卖出 |
10.779209999999999 |
64600.0 |
¥69.6万 |
|
| 2023-04-04 |
红三兵 |
买入 |
10.56055 |
65600.0 |
¥69.3万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
10.45953 |
65600.0 |
¥68.6万 |
|
| 2023-05-09 |
红三兵 |
买入 |
11.361349999999998 |
61000.0 |
¥69.3万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
11.218770000000001 |
61000.0 |
¥68.4万 |
|
| 2023-06-19 |
红三兵 |
买入 |
10.16015 |
67200.0 |
¥68.3万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
10.06992 |
67200.0 |
¥67.6万 |
|
| 2023-08-17 |
红三兵 |
买入 |
10.840829999999999 |
62000.0 |
¥67.2万 |
|
| 2023-08-18 |
收阴离场 |
卖出 |
10.87911 |
62000.0 |
¥67.4万 |
|
| 2023-11-02 |
红三兵 |
买入 |
8.78878 |
76900.0 |
¥67.6万 |
|
| 2023-11-07 |
收阴离场 |
卖出 |
9.0909 |
76900.0 |
¥69.9万 |
|
| 2024-01-02 |
红三兵 |
买入 |
8.708699999999999 |
80500.0 |
¥70.1万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
8.50149 |
80500.0 |
¥68.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
8.69869 |
78100.0 |
¥68.0万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
8.46153 |
78100.0 |
¥66.1万 |
|
| 2024-02-19 |
红三兵 |
买入 |
8.52 |
77200.0 |
¥65.8万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
8.43156 |
77200.0 |
¥65.1万 |
|
| 2024-04-02 |
红三兵 |
买入 |
8.348339999999999 |
78900.0 |
¥65.9万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
8.27172 |
78900.0 |
¥65.2万 |
|
| 2024-04-30 |
红三兵 |
买入 |
8.5 |
76600.0 |
¥65.1万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
8.46153 |
76600.0 |
¥64.8万 |
|
| 2024-07-12 |
红三兵 |
买入 |
7.57757 |
85400.0 |
¥64.7万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
7.84215 |
85400.0 |
¥67.0万 |
|
| 2024-07-30 |
红三兵 |
买入 |
8.14814 |
81800.0 |
¥66.7万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
8.37162 |
81800.0 |
¥68.5万 |
|
| 2024-09-23 |
红三兵 |
买入 |
8.56856 |
80100.0 |
¥68.7万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
8.5914 |
80100.0 |
¥68.8万 |
|
| 2024-10-23 |
红三兵 |
买入 |
10.780769999999999 |
64100.0 |
¥69.1万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
10.53945 |
64100.0 |
¥67.5万 |
|
| 2024-12-27 |
红三兵 |
买入 |
10.850839999999998 |
61800.0 |
¥67.1万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
10.4895 |
61800.0 |
¥64.8万 |
|
| 2025-02-11 |
红三兵 |
买入 |
10.03 |
64900.0 |
¥65.1万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
9.94005 |
64900.0 |
¥64.5万 |
|
| 2025-04-22 |
红三兵 |
买入 |
9.16916 |
70200.0 |
¥64.4万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
9.14085 |
70200.0 |
¥64.1万 |
|
| 2025-06-04 |
红三兵 |
买入 |
9.49949 |
67500.0 |
¥64.1万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
9.600389999999999 |
67500.0 |
¥64.8万 |
|
| 2025-06-26 |
红三兵 |
买入 |
9.949939999999998 |
65200.0 |
¥64.9万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
9.7902 |
65200.0 |
¥63.8万 |
|
| 2025-07-21 |
红三兵 |
买入 |
10.35034 |
61600.0 |
¥63.8万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
10.81917 |
61600.0 |
¥66.6万 |
|
| 2025-08-08 |
红三兵 |
买入 |
11.64163 |
57200.0 |
¥66.6万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
11.4 |
57200.0 |
¥65.2万 |
|
| 2025-09-24 |
红三兵 |
买入 |
10.510499999999999 |
61600.0 |
¥64.8万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
11.43855 |
61600.0 |
¥70.4万 |
|
| 2025-10-28 |
红三兵 |
买入 |
11.301289999999996 |
62100.0 |
¥70.2万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
11.22 |
62100.0 |
¥69.7万 |
|
| 2025-12-09 |
红三兵 |
买入 |
10.79 |
65000.0 |
¥70.2万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
10.6893 |
65000.0 |
¥69.5万 |
|
| 2025-12-26 |
红三兵 |
买入 |
10.840829999999999 |
64200.0 |
¥69.6万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
10.86912 |
64200.0 |
¥69.8万 |
|
| 2026-01-07 |
红三兵 |
买入 |
11.42 |
61000.0 |
¥69.7万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
11.22876 |
61000.0 |
¥68.5万 |
|
| 2026-05-14 |
红三兵 |
买入 |
9.96996 |
68600.0 |
¥68.4万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
9.85014 |
68600.0 |
¥67.6万 |
|
| 2026-06-17 |
红三兵 |
买入 |
9.53953 |
71000.0 |
¥67.8万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
9.43056 |
71000.0 |
¥66.9万 |
|
| 2026-08-27 |
红三兵 |
买入 |
9.11911 |
73200.0 |
¥66.8万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
9.15084 |
73200.0 |
¥67.0万 |
|
| 2026-09-23 |
红三兵 |
买入 |
8.97897 |
74700.0 |
¥67.1万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
8.91108 |
74700.0 |
¥66.5万 |
|
| 2026-10-16 |
红三兵 |
买入 |
8.78878 |
75500.0 |
¥66.4万 |
|
| 2026-10-19 |
收阴离场 |
卖出 |
8.62137 |
75500.0 |
¥65.1万 |
|
| 2026-11-05 |
红三兵 |
买入 |
8.358349999999998 |
77700.0 |
¥65.0万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
8.41158 |
77700.0 |
¥65.3万 |
|