600941 中国移动 — 红三兵 回测明细
数据区间: 2022-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.2万
策略: 红三兵
K线 & 交易信号（策略收益 -42.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-03-23 |
2022-03-28 |
64.163323224 |
64.73519999999999 |
¥8,563 |
+0.86% |
收阴离场 |
| 2 |
2022-04-21 |
2022-04-22 |
65.88555973999999 |
63.936 |
¥-3.0万 |
-2.99% |
收阴离场 |
| 3 |
2022-05-05 |
2022-05-06 |
65.044467488 |
63.706230000000005 |
¥-2.0万 |
-2.09% |
收阴离场 |
| 4 |
2022-05-17 |
2022-05-20 |
65.034454485 |
64.77 |
¥-4,145 |
-0.44% |
收阴离场 |
| 5 |
2022-06-09 |
2022-06-14 |
64.90428544599999 |
63.8361 |
¥-1.6万 |
-1.68% |
收阴离场 |
| 6 |
2022-07-22 |
2022-07-28 |
60.428473104999995 |
59.460480000000004 |
¥-1.5万 |
-1.63% |
收阴离场 |
| 7 |
2022-08-15 |
2022-08-17 |
63.242126948 |
62.11782 |
¥-1.7万 |
-1.81% |
收阴离场 |
| 8 |
2022-08-22 |
2022-08-24 |
63.70272508599999 |
64.81512 |
¥1.6万 |
+1.72% |
收阴离场 |
| 9 |
2022-09-13 |
2022-09-14 |
65.40493559599999 |
64.15578 |
¥-1.8万 |
-1.94% |
收阴离场 |
| 10 |
2022-10-11 |
2022-10-12 |
71.072295294 |
70.39 |
¥-8,863 |
-0.99% |
收阴离场 |
| 11 |
2022-12-28 |
2022-12-29 |
71.883348537 |
70.72919999999999 |
¥-1.4万 |
-1.64% |
收阴离场 |
| 12 |
2023-01-06 |
2023-01-09 |
73.94602715499998 |
73.31661 |
¥-7,687 |
-0.88% |
收阴离场 |
| 13 |
2023-03-02 |
2023-03-08 |
84.00909517 |
85.2147 |
¥1.2万 |
+1.40% |
收阴离场 |
| 14 |
2023-03-20 |
2023-03-21 |
100.53055012 |
91.11878999999999 |
¥-8.2万 |
-9.39% |
收阴离场 |
| 15 |
2023-03-24 |
2023-03-27 |
93.017897 |
89.82009 |
¥-2.8万 |
-3.47% |
收阴离场 |
| 16 |
2023-04-06 |
2023-04-10 |
95.63419165299999 |
96.44346 |
¥6,165 |
+0.82% |
收阴离场 |
| 17 |
2023-04-19 |
2023-04-20 |
104.63588134999998 |
100.77911999999998 |
¥-2.8万 |
-3.71% |
收阴离场 |
| 18 |
2023-05-05 |
2023-05-08 |
103.18399591499998 |
102.9969 |
¥-1,570 |
-0.21% |
收阴离场 |
| 19 |
2023-05-23 |
2023-05-24 |
94.1222282 |
91.25864999999999 |
¥-2.3万 |
-3.07% |
收阴离场 |
| 20 |
2023-05-30 |
2023-06-06 |
94.04212417599999 |
97.5024 |
¥2.6万 |
+3.65% |
收阴离场 |
| 21 |
2023-08-15 |
2023-08-16 |
99.73952288299998 |
99.25065 |
¥-3,890 |
-0.52% |
收阴离场 |
| 22 |
2023-09-01 |
2023-09-04 |
98.31948700000001 |
96.99 |
¥-1.0万 |
-1.38% |
收阴离场 |
| 23 |
2023-09-12 |
2023-09-19 |
98.67814456499998 |
99.2007 |
¥3,696 |
+0.50% |
收阴离场 |
| 24 |
2023-10-18 |
2023-10-19 |
103.03380087 |
101.94794999999999 |
¥-7,927 |
-1.08% |
收阴离场 |
| 25 |
2023-11-03 |
2023-11-07 |
93.72170807999998 |
90.78912 |
¥-2.3万 |
-3.16% |
收阴离场 |
| 26 |
2023-11-27 |
2023-11-28 |
90.13705300599999 |
88.5114 |
¥-1.3万 |
-1.83% |
收阴离场 |
| 27 |
2023-12-04 |
2023-12-05 |
92.770472795 |
92.2077 |
¥-4,428 |
-0.64% |
收阴离场 |
| 28 |
2023-12-12 |
2023-12-13 |
92.75044678899998 |
92.1 |
¥-5,018 |
-0.73% |
收阴离场 |
| 29 |
2023-12-27 |
2023-12-29 |
96.815726007 |
97.16274 |
¥2,257 |
+0.33% |
收阴离场 |
| 30 |
2024-01-17 |
2024-01-18 |
96.86579102199997 |
95.48442 |
¥-1.0万 |
-1.46% |
收阴离场 |
| 31 |
2024-01-29 |
2024-01-31 |
100.95109624599998 |
100.76912999999999 |
¥-1,422 |
-0.21% |
收阴离场 |
| 32 |
2024-02-21 |
2024-02-22 |
105.98763675499998 |
105.7941 |
¥-1,442 |
-0.21% |
收阴离场 |
| 33 |
2024-03-06 |
2024-03-12 |
105.13653149999999 |
106.57332000000001 |
¥8,991 |
+1.34% |
收阴离场 |
| 34 |
2024-03-21 |
2024-03-22 |
103.53445101999999 |
103.01688000000001 |
¥-3,620 |
-0.53% |
收阴离场 |
| 35 |
2024-03-29 |
2024-04-01 |
106.01767576399997 |
105.66422999999999 |
¥-2,465 |
-0.36% |
收阴离场 |
| 36 |
2024-04-09 |
2024-04-10 |
105.53705161999999 |
104.33556 |
¥-7,890 |
-1.17% |
收阴离场 |
| 37 |
2024-04-18 |
2024-04-19 |
105.89751972799999 |
104.81 |
¥-7,049 |
-1.06% |
收阴离场 |
| 38 |
2024-06-21 |
2024-06-25 |
101.48178540499997 |
102.21767999999999 |
¥4,584 |
+0.69% |
收阴离场 |
| 39 |
2024-06-28 |
2024-07-05 |
104.48568630499999 |
109.11078000000002 |
¥2.9万 |
+4.40% |
收阴离场 |
| 40 |
2024-07-17 |
2024-07-18 |
110.64368314999999 |
108.1 |
¥-1.6万 |
-2.33% |
收阴离场 |
| 41 |
2024-08-16 |
2024-08-19 |
105.07645348199998 |
104.76513 |
¥-2,228 |
-0.33% |
收阴离场 |
| 42 |
2024-08-27 |
2024-08-30 |
106.18789681499999 |
105.90399000000001 |
¥-2,020 |
-0.30% |
收阴离场 |
| 43 |
2024-11-04 |
2024-11-05 |
103.584516035 |
102.28761 |
¥-8,629 |
-1.28% |
收阴离场 |
| 44 |
2024-11-27 |
2024-12-03 |
105.55707762599998 |
105.1947 |
¥-2,482 |
-0.37% |
收阴离场 |
| 45 |
2024-12-17 |
2024-12-18 |
112.98672585199999 |
111.18 |
¥-1.1万 |
-1.63% |
收阴离场 |
| 46 |
2024-12-26 |
2024-12-27 |
115.60467100000001 |
114.24563999999998 |
¥-7,803 |
-1.21% |
收阴离场 |
| 47 |
2025-01-02 |
2025-01-03 |
118.07333137599998 |
113.99589 |
¥-2.3万 |
-3.48% |
收阴离场 |
| 48 |
2025-01-17 |
2025-01-21 |
109.14173269999998 |
108.38150999999999 |
¥-4,519 |
-0.73% |
收阴离场 |
| 49 |
2025-04-10 |
2025-04-11 |
111.73351000000001 |
110.17971 |
¥-8,728 |
-1.42% |
收阴离场 |
| 50 |
2025-04-17 |
2025-04-22 |
114.08815618199996 |
112.68719999999999 |
¥-7,604 |
-1.26% |
收阴离场 |
| 51 |
2025-04-30 |
2025-05-06 |
113.213954 |
112.09778999999997 |
¥-6,094 |
-1.02% |
收阴离场 |
| 52 |
2025-06-04 |
2025-06-10 |
117.75291527999998 |
114.20567999999997 |
¥-1.8万 |
-3.04% |
收阴离场 |
| 53 |
2025-06-27 |
2025-06-30 |
113.33718095699999 |
111.58 |
¥-9,132 |
-1.58% |
收阴离场 |
| 54 |
2025-08-25 |
2025-08-27 |
109.74251287999999 |
109.71018 |
¥-339 |
-0.06% |
收阴离场 |
| 55 |
2025-10-14 |
2025-10-16 |
106.988937055 |
107.02287 |
¥10 |
+0.00% |
收阴离场 |
| 56 |
2025-10-27 |
2025-10-28 |
106.848755013 |
106.74314999999999 |
¥-729 |
-0.13% |
收阴离场 |
| 57 |
2025-11-21 |
2025-11-24 |
108.62105654399998 |
108.37151999999999 |
¥-1,467 |
-0.26% |
收阴离场 |
| 58 |
2026-03-20 |
2026-03-23 |
98.419517 |
95.56434 |
¥-1.6万 |
-2.93% |
收阴离场 |
| 59 |
2026-05-06 |
2026-05-08 |
96.73562198299999 |
95.92398 |
¥-4,790 |
-0.87% |
收阴离场 |
| 60 |
2026-05-28 |
2026-06-04 |
97.67684426499999 |
99.9 |
¥1.2万 |
+2.25% |
收阴离场 |
| 61 |
2026-07-09 |
2026-07-10 |
89.30597375699999 |
88.62128999999999 |
¥-4,410 |
-0.80% |
收阴离场 |
| 62 |
2026-07-15 |
2026-07-22 |
91.21845732999998 |
94.60530000000001 |
¥2.0万 |
+3.68% |
收阴离场 |
| 63 |
2026-07-31 |
2026-08-03 |
97.52925 |
97.30260000000001 |
¥-1,484 |
-0.26% |
收阴离场 |
| 64 |
2026-09-03 |
2026-09-04 |
100.73081017999999 |
100.02986999999999 |
¥-4,166 |
-0.73% |
收阴离场 |
| 65 |
2026-09-15 |
2026-09-16 |
98.287637448 |
97.69220999999999 |
¥-3,623 |
-0.64% |
收阴离场 |
| 66 |
2026-10-12 |
2026-10-21 |
98.107403394 |
100.65924000000001 |
¥1.5万 |
+2.57% |
收阴离场 |
| 67 |
2026-10-27 |
2026-10-28 |
100.93107024 |
100.54935 |
¥-2,348 |
-0.41% |
收阴离场 |
| 68 |
2026-11-03 |
2026-11-05 |
102.97372285200001 |
101.00889 |
¥-1.1万 |
-1.94% |
收阴离场 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-03-23 |
红三兵 |
买入 |
64.14407999999999 |
15500.0 |
¥99.5万 |
|
| 2022-03-28 |
收阴离场 |
卖出 |
64.73519999999999 |
15500.0 |
¥1.00M |
|
| 2022-04-21 |
红三兵 |
买入 |
65.8658 |
15200.0 |
¥1.00M |
|
| 2022-04-22 |
收阴离场 |
卖出 |
63.936 |
15200.0 |
¥97.2万 |
|
| 2022-05-05 |
红三兵 |
买入 |
65.02496 |
15000.0 |
¥97.6万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
63.706230000000005 |
15000.0 |
¥95.5万 |
|
| 2022-05-17 |
红三兵 |
买入 |
65.01495 |
14600.0 |
¥95.0万 |
|
| 2022-05-20 |
收阴离场 |
卖出 |
64.77 |
14600.0 |
¥94.5万 |
|
| 2022-06-09 |
红三兵 |
买入 |
64.88481999999999 |
14600.0 |
¥94.8万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
63.8361 |
14600.0 |
¥93.2万 |
|
| 2022-07-22 |
红三兵 |
买入 |
60.410349999999994 |
15400.0 |
¥93.1万 |
|
| 2022-07-28 |
收阴离场 |
卖出 |
59.460480000000004 |
15400.0 |
¥91.5万 |
|
| 2022-08-15 |
红三兵 |
买入 |
63.22315999999999 |
14500.0 |
¥91.7万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
62.11782 |
14500.0 |
¥90.0万 |
|
| 2022-08-22 |
红三兵 |
买入 |
63.68361999999999 |
14200.0 |
¥90.5万 |
|
| 2022-08-24 |
收阴离场 |
卖出 |
64.81512 |
14200.0 |
¥92.0万 |
|
| 2022-09-13 |
红三兵 |
买入 |
65.38532 |
14000.0 |
¥91.6万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
64.15578 |
14000.0 |
¥89.8万 |
|
| 2022-10-11 |
红三兵 |
买入 |
71.05098 |
12600.0 |
¥89.6万 |
|
| 2022-10-12 |
收阴离场 |
卖出 |
70.39 |
12600.0 |
¥88.7万 |
|
| 2022-12-28 |
红三兵 |
买入 |
71.86179 |
12300.0 |
¥88.4万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
70.72919999999999 |
12300.0 |
¥87.0万 |
|
| 2023-01-06 |
红三兵 |
买入 |
73.92384999999999 |
11800.0 |
¥87.3万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
73.31661 |
11800.0 |
¥86.5万 |
|
| 2023-03-02 |
红三兵 |
买入 |
83.98389999999999 |
10200.0 |
¥85.7万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
85.2147 |
10200.0 |
¥86.9万 |
|
| 2023-03-20 |
红三兵 |
买入 |
100.5004 |
8700.0 |
¥87.5万 |
|
| 2023-03-21 |
收阴离场 |
卖出 |
91.11878999999999 |
8700.0 |
¥79.2万 |
|
| 2023-03-24 |
红三兵 |
买入 |
92.99 |
8600.0 |
¥80.0万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
89.82009 |
8600.0 |
¥77.2万 |
|
| 2023-04-06 |
红三兵 |
买入 |
95.60551 |
7900.0 |
¥75.6万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
96.44346 |
7900.0 |
¥76.2万 |
|
| 2023-04-19 |
红三兵 |
买入 |
104.60449999999999 |
7300.0 |
¥76.4万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
100.77911999999998 |
7300.0 |
¥73.5万 |
|
| 2023-05-05 |
红三兵 |
买入 |
103.15304999999998 |
7200.0 |
¥74.3万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
102.9969 |
7200.0 |
¥74.1万 |
|
| 2023-05-23 |
红三兵 |
买入 |
94.094 |
7900.0 |
¥74.4万 |
|
| 2023-05-24 |
收阴离场 |
卖出 |
91.25864999999999 |
7900.0 |
¥72.1万 |
|
| 2023-05-30 |
红三兵 |
买入 |
94.01391999999998 |
7600.0 |
¥71.5万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
97.5024 |
7600.0 |
¥74.1万 |
|
| 2023-08-15 |
红三兵 |
买入 |
99.70960999999998 |
7500.0 |
¥74.8万 |
|
| 2023-08-16 |
收阴离场 |
卖出 |
99.25065 |
7500.0 |
¥74.4万 |
|
| 2023-09-01 |
红三兵 |
买入 |
98.29 |
7400.0 |
¥72.8万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
96.99 |
7400.0 |
¥71.8万 |
|
| 2023-09-12 |
红三兵 |
买入 |
98.64854999999999 |
7500.0 |
¥74.0万 |
|
| 2023-09-19 |
收阴离场 |
卖出 |
99.2007 |
7500.0 |
¥74.4万 |
|
| 2023-10-18 |
红三兵 |
买入 |
103.0029 |
7100.0 |
¥73.2万 |
|
| 2023-10-19 |
收阴离场 |
卖出 |
101.94794999999999 |
7100.0 |
¥72.4万 |
|
| 2023-11-03 |
红三兵 |
买入 |
93.69359999999999 |
7800.0 |
¥73.1万 |
|
| 2023-11-07 |
收阴离场 |
卖出 |
90.78912 |
7800.0 |
¥70.8万 |
|
| 2023-11-27 |
红三兵 |
买入 |
90.11001999999999 |
7800.0 |
¥70.3万 |
|
| 2023-11-28 |
收阴离场 |
卖出 |
88.5114 |
7800.0 |
¥69.0万 |
|
| 2023-12-04 |
红三兵 |
买入 |
92.74265 |
7500.0 |
¥69.6万 |
|
| 2023-12-05 |
收阴离场 |
卖出 |
92.2077 |
7500.0 |
¥69.1万 |
|
| 2023-12-12 |
红三兵 |
买入 |
92.72262999999998 |
7400.0 |
¥68.6万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
92.1 |
7400.0 |
¥68.1万 |
|
| 2023-12-27 |
红三兵 |
买入 |
96.78669 |
7100.0 |
¥68.7万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
97.16274 |
7100.0 |
¥69.0万 |
|
| 2024-01-17 |
红三兵 |
买入 |
96.83673999999998 |
7100.0 |
¥68.8万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
95.48442 |
7100.0 |
¥67.8万 |
|
| 2024-01-29 |
红三兵 |
买入 |
100.92081999999998 |
6700.0 |
¥67.6万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
100.76912999999999 |
6700.0 |
¥67.5万 |
|
| 2024-02-21 |
红三兵 |
买入 |
105.95585 |
6400.0 |
¥67.8万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
105.7941 |
6400.0 |
¥67.7万 |
|
| 2024-03-06 |
红三兵 |
买入 |
105.10499999999998 |
6400.0 |
¥67.3万 |
|
| 2024-03-12 |
收阴离场 |
卖出 |
106.57332000000001 |
6400.0 |
¥68.2万 |
|
| 2024-03-21 |
红三兵 |
买入 |
103.50339999999998 |
6600.0 |
¥68.3万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
103.01688000000001 |
6600.0 |
¥68.0万 |
|
| 2024-03-29 |
红三兵 |
买入 |
105.98587999999998 |
6400.0 |
¥67.9万 |
|
| 2024-04-01 |
收阴离场 |
卖出 |
105.66422999999999 |
6400.0 |
¥67.6万 |
|
| 2024-04-09 |
红三兵 |
买入 |
105.5054 |
6400.0 |
¥67.5万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
104.33556 |
6400.0 |
¥66.8万 |
|
| 2024-04-18 |
红三兵 |
买入 |
105.86576 |
6300.0 |
¥66.7万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
104.81 |
6300.0 |
¥66.0万 |
|
| 2024-06-21 |
红三兵 |
买入 |
101.45134999999996 |
6500.0 |
¥66.0万 |
|
| 2024-06-25 |
收阴离场 |
卖出 |
102.21767999999999 |
6500.0 |
¥66.4万 |
|
| 2024-06-28 |
红三兵 |
买入 |
104.45434999999998 |
6400.0 |
¥66.9万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
109.11078000000002 |
6400.0 |
¥69.8万 |
|
| 2024-07-17 |
红三兵 |
买入 |
110.61049999999999 |
6300.0 |
¥69.7万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
108.1 |
6300.0 |
¥68.1万 |
|
| 2024-08-16 |
红三兵 |
买入 |
105.04493999999998 |
6500.0 |
¥68.3万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
104.76513 |
6500.0 |
¥68.1万 |
|
| 2024-08-27 |
红三兵 |
买入 |
106.15604999999998 |
6400.0 |
¥68.0万 |
|
| 2024-08-30 |
收阴离场 |
卖出 |
105.90399000000001 |
6400.0 |
¥67.8万 |
|
| 2024-11-04 |
红三兵 |
买入 |
103.55344999999998 |
6500.0 |
¥67.3万 |
|
| 2024-11-05 |
收阴离场 |
卖出 |
102.28761 |
6500.0 |
¥66.5万 |
|
| 2024-11-27 |
红三兵 |
买入 |
105.52542 |
6300.0 |
¥66.5万 |
|
| 2024-12-03 |
收阴离场 |
卖出 |
105.1947 |
6300.0 |
¥66.3万 |
|
| 2024-12-17 |
红三兵 |
买入 |
112.95284 |
5900.0 |
¥66.7万 |
|
| 2024-12-18 |
收阴离场 |
卖出 |
111.18 |
5900.0 |
¥65.6万 |
|
| 2024-12-26 |
红三兵 |
买入 |
115.57 |
5600.0 |
¥64.7万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
114.24563999999998 |
5600.0 |
¥64.0万 |
|
| 2025-01-02 |
红三兵 |
买入 |
118.03791999999999 |
5500.0 |
¥64.9万 |
|
| 2025-01-03 |
收阴离场 |
卖出 |
113.99589 |
5500.0 |
¥62.7万 |
|
| 2025-01-17 |
红三兵 |
买入 |
109.109 |
5700.0 |
¥62.2万 |
|
| 2025-01-21 |
收阴离场 |
卖出 |
108.38150999999999 |
5700.0 |
¥61.8万 |
|
| 2025-04-10 |
红三兵 |
买入 |
111.7 |
5500.0 |
¥61.5万 |
|
| 2025-04-11 |
收阴离场 |
卖出 |
110.17971 |
5500.0 |
¥60.6万 |
|
| 2025-04-17 |
红三兵 |
买入 |
114.05393999999997 |
5300.0 |
¥60.5万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
112.68719999999999 |
5300.0 |
¥59.7万 |
|
| 2025-04-30 |
红三兵 |
买入 |
113.18 |
5300.0 |
¥60.0万 |
|
| 2025-05-06 |
收阴离场 |
卖出 |
112.09778999999997 |
5300.0 |
¥59.4万 |
|
| 2025-06-04 |
红三兵 |
买入 |
117.71759999999998 |
5100.0 |
¥60.1万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
114.20567999999997 |
5100.0 |
¥58.2万 |
|
| 2025-06-27 |
红三兵 |
买入 |
113.30319 |
5100.0 |
¥57.8万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
111.58 |
5100.0 |
¥56.9万 |
|
| 2025-08-25 |
红三兵 |
买入 |
109.70959999999998 |
5200.0 |
¥57.1万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
109.71018 |
5200.0 |
¥57.0万 |
|
| 2025-10-14 |
红三兵 |
买入 |
106.95684999999999 |
5300.0 |
¥56.7万 |
|
| 2025-10-16 |
收阴离场 |
卖出 |
107.02287 |
5300.0 |
¥56.7万 |
|
| 2025-10-27 |
红三兵 |
买入 |
106.81671 |
5300.0 |
¥56.6万 |
|
| 2025-10-28 |
收阴离场 |
卖出 |
106.74314999999999 |
5300.0 |
¥56.6万 |
|
| 2025-11-21 |
红三兵 |
买入 |
108.58847999999998 |
5200.0 |
¥56.5万 |
|
| 2025-11-24 |
收阴离场 |
卖出 |
108.37151999999999 |
5200.0 |
¥56.3万 |
|
| 2026-03-20 |
红三兵 |
买入 |
98.39 |
5700.0 |
¥56.1万 |
|
| 2026-03-23 |
收阴离场 |
卖出 |
95.56434 |
5700.0 |
¥54.5万 |
|
| 2026-05-06 |
红三兵 |
买入 |
96.70660999999998 |
5700.0 |
¥55.1万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
95.92398 |
5700.0 |
¥54.7万 |
|
| 2026-05-28 |
红三兵 |
买入 |
97.64754999999998 |
5600.0 |
¥54.7万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
99.9 |
5600.0 |
¥55.9万 |
|
| 2026-07-09 |
红三兵 |
买入 |
89.27918999999999 |
6200.0 |
¥55.4万 |
|
| 2026-07-10 |
收阴离场 |
卖出 |
88.62128999999999 |
6200.0 |
¥54.9万 |
|
| 2026-07-15 |
红三兵 |
买入 |
91.19109999999998 |
6000.0 |
¥54.7万 |
|
| 2026-07-22 |
收阴离场 |
卖出 |
94.60530000000001 |
6000.0 |
¥56.7万 |
|
| 2026-07-31 |
红三兵 |
买入 |
97.5 |
5800.0 |
¥56.6万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
97.30260000000001 |
5800.0 |
¥56.4万 |
|
| 2026-09-03 |
红三兵 |
买入 |
100.70059999999998 |
5700.0 |
¥57.4万 |
|
| 2026-09-04 |
收阴离场 |
卖出 |
100.02986999999999 |
5700.0 |
¥57.0万 |
|
| 2026-09-15 |
红三兵 |
买入 |
98.25815999999999 |
5800.0 |
¥57.0万 |
|
| 2026-09-16 |
收阴离场 |
卖出 |
97.69220999999999 |
5800.0 |
¥56.6万 |
|
| 2026-10-12 |
红三兵 |
买入 |
98.07798 |
5800.0 |
¥56.9万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
100.65924000000001 |
5800.0 |
¥58.4万 |
|
| 2026-10-27 |
红三兵 |
买入 |
100.90079999999999 |
5700.0 |
¥57.5万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
100.54935 |
5700.0 |
¥57.3万 |
|
| 2026-11-03 |
红三兵 |
买入 |
102.94283999999999 |
5600.0 |
¥57.7万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
101.00889 |
5600.0 |
¥56.5万 |
|