600926 杭州银行 — 红三兵 回测明细
数据区间: 2016-10-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥49.5万
策略: 红三兵
K线 & 交易信号（策略收益 -50.55%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 107 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-12-08 |
2016-12-13 |
23.53055705 |
22.557419999999997 |
¥-4.2万 |
-4.16% |
收阴离场 |
| 2 |
2017-01-24 |
2017-01-25 |
19.785934 |
19.61037 |
¥-8,764 |
-0.92% |
收阴离场 |
| 3 |
2017-02-13 |
2017-02-15 |
20.52665615 |
20.93 |
¥1.8万 |
+1.93% |
收阴离场 |
| 4 |
2017-04-27 |
2017-05-03 |
21.247592365999992 |
21.028950000000002 |
¥-1.0万 |
-1.06% |
收阴离场 |
| 5 |
2017-05-11 |
2017-05-12 |
22.879711855 |
22.52745 |
¥-1.5万 |
-1.57% |
收阴离场 |
| 6 |
2017-06-05 |
2017-06-06 |
22.178801644999993 |
15.5844 |
¥-27.8万 |
-29.75% |
收阴离场 |
| 7 |
2017-07-14 |
2017-07-17 |
15.129647532999998 |
15.04494 |
¥-3,917 |
-0.59% |
收阴离场 |
| 8 |
2017-09-20 |
2017-09-21 |
14.588945371 |
14.53545 |
¥-2,609 |
-0.40% |
收阴离场 |
| 9 |
2017-11-03 |
2017-11-06 |
13.083924 |
12.87711 |
¥-1.1万 |
-1.61% |
收阴离场 |
| 10 |
2017-12-01 |
2017-12-04 |
12.025616602999998 |
11.95803 |
¥-3,815 |
-0.59% |
收阴离场 |
| 11 |
2017-12-28 |
2018-01-02 |
11.625096483 |
11.608379999999999 |
¥-1,111 |
-0.17% |
收阴离场 |
| 12 |
2018-01-05 |
2018-01-12 |
11.865408554999998 |
11.71827 |
¥-8,075 |
-1.27% |
收阴离场 |
| 13 |
2018-01-18 |
2018-01-23 |
12.155785641999998 |
12.49749 |
¥1.7万 |
+2.78% |
收阴离场 |
| 14 |
2018-04-12 |
2018-04-16 |
11.424836422999999 |
11.24874 |
¥-1.0万 |
-1.57% |
收阴离场 |
| 15 |
2018-05-10 |
2018-05-11 |
11.635109485999996 |
11.598389999999998 |
¥-2,211 |
-0.35% |
收阴离场 |
| 16 |
2018-06-05 |
2018-06-06 |
11.813543000000001 |
11.69829 |
¥-6,413 |
-1.01% |
收阴离场 |
| 17 |
2018-07-02 |
2018-07-03 |
11.114433329999999 |
10.91907 |
¥-1.1万 |
-1.79% |
收阴离场 |
| 18 |
2018-07-25 |
2018-07-26 |
8.190636454 |
8.181809999999999 |
¥-852 |
-0.14% |
收阴离场 |
| 19 |
2018-08-28 |
2018-08-29 |
7.990376393999999 |
7.91208 |
¥-6,252 |
-1.01% |
收阴离场 |
| 20 |
2018-09-14 |
2018-09-17 |
7.830168346 |
7.582409999999999 |
¥-2.0万 |
-3.19% |
收阴离场 |
| 21 |
2018-11-20 |
2018-11-21 |
8.010402399999998 |
7.87 |
¥-1.1万 |
-1.78% |
收阴离场 |
| 22 |
2019-02-01 |
2019-02-18 |
7.790116333999999 |
7.852140000000001 |
¥4,469 |
+0.77% |
收阴离场 |
| 23 |
2019-03-08 |
2019-03-11 |
8.962688 |
8.48151 |
¥-3.1万 |
-5.40% |
收阴离场 |
| 24 |
2019-03-20 |
2019-03-22 |
8.811442640000001 |
8.82117 |
¥445 |
+0.08% |
收阴离场 |
| 25 |
2019-04-09 |
2019-04-10 |
8.961637684999998 |
8.83116 |
¥-8,281 |
-1.49% |
收阴离场 |
| 26 |
2019-07-04 |
2019-07-05 |
8.260727474999998 |
8.191799999999999 |
¥-4,604 |
-0.86% |
收阴离场 |
| 27 |
2019-07-17 |
2019-07-18 |
8.250714472 |
8.191799999999999 |
¥-4,044 |
-0.74% |
收阴离场 |
| 28 |
2019-07-31 |
2019-08-01 |
8.561117565000002 |
8.43156 |
¥-8,321 |
-1.54% |
收阴离场 |
| 29 |
2019-09-06 |
2019-09-10 |
8.31079249 |
8.40159 |
¥5,667 |
+1.06% |
收阴离场 |
| 30 |
2019-10-09 |
2019-10-17 |
8.511052549999999 |
8.75124 |
¥1.5万 |
+2.79% |
收阴离场 |
| 31 |
2019-12-04 |
2019-12-05 |
8.741351619000001 |
8.66133 |
¥-5,213 |
-0.95% |
收阴离场 |
| 32 |
2019-12-10 |
2019-12-11 |
8.811442640000001 |
8.80119 |
¥-802 |
-0.15% |
收阴离场 |
| 33 |
2019-12-18 |
2019-12-19 |
9.211962759999999 |
9.190799999999998 |
¥-1,414 |
-0.26% |
收阴离场 |
| 34 |
2020-01-03 |
2020-01-07 |
9.342131798999999 |
9.35064 |
¥333 |
+0.06% |
收阴离场 |
| 35 |
2020-01-14 |
2020-01-15 |
9.692586903999999 |
9.630360000000001 |
¥-3,666 |
-0.67% |
收阴离场 |
| 36 |
2020-06-01 |
2020-06-03 |
9.101819726999997 |
9.14085 |
¥2,159 |
+0.40% |
收阴离场 |
| 37 |
2020-08-18 |
2020-08-19 |
12.225876663 |
11.82816 |
¥-1.8万 |
-3.28% |
收阴离场 |
| 38 |
2020-10-16 |
2020-10-23 |
12.896747864 |
13.606380000000001 |
¥2.8万 |
+5.47% |
收阴离场 |
| 39 |
2020-11-20 |
2020-11-25 |
14.608971376999996 |
14.85513 |
¥9,064 |
+1.65% |
收阴离场 |
| 40 |
2021-01-11 |
2021-01-15 |
14.368659304999998 |
15.3846 |
¥4.0万 |
+7.04% |
收阴离场 |
| 41 |
2021-02-03 |
2021-02-19 |
15.329907592999998 |
17.54244 |
¥8.7万 |
+14.40% |
收阴离场 |
| 42 |
2021-03-04 |
2021-03-05 |
18.183613448 |
17.64234 |
¥-2.1万 |
-3.01% |
收阴离场 |
| 43 |
2021-04-22 |
2021-04-23 |
16.301168884 |
15.94 |
¥-1.5万 |
-2.24% |
收阴离场 |
| 44 |
2021-05-18 |
2021-05-19 |
16.634988999999997 |
16.383599999999998 |
¥-9,868 |
-1.54% |
收阴离场 |
| 45 |
2021-06-24 |
2021-06-28 |
14.849283448999998 |
14.8851 |
¥1,361 |
+0.21% |
收阴离场 |
| 46 |
2021-07-08 |
2021-07-09 |
15.139660535999996 |
14.1858 |
¥-4.1万 |
-6.33% |
收阴离场 |
| 47 |
2021-08-12 |
2021-08-16 |
13.51755405 |
13.6863 |
¥7,326 |
+1.22% |
收阴离场 |
| 48 |
2021-09-10 |
2021-09-14 |
15.019504499999998 |
15.23475 |
¥8,511 |
+1.40% |
收阴离场 |
| 49 |
2021-09-30 |
2021-10-08 |
15.344601999999998 |
14.975010000000003 |
¥-1.5万 |
-2.44% |
收阴离场 |
| 50 |
2022-01-21 |
2022-01-24 |
14.71911441 |
14.59539 |
¥-5,278 |
-0.87% |
收阴离场 |
| 51 |
2022-03-04 |
2022-03-07 |
15.024506 |
14.77521 |
¥-1.0万 |
-1.69% |
收阴离场 |
| 52 |
2022-03-31 |
2022-04-08 |
13.647723088999998 |
14.80518 |
¥4.9万 |
+8.45% |
收阴离场 |
| 53 |
2022-05-05 |
2022-05-09 |
15.259816572 |
14.605379999999998 |
¥-2.8万 |
-4.32% |
收阴离场 |
| 54 |
2022-05-30 |
2022-05-31 |
13.634089 |
13.296690000000002 |
¥-1.5万 |
-2.50% |
收阴离场 |
| 55 |
2022-06-08 |
2022-06-09 |
13.888035161 |
13.866120000000002 |
¥-1,119 |
-0.19% |
收阴离场 |
| 56 |
2022-06-30 |
2022-07-04 |
14.759166422 |
14.865120000000001 |
¥4,080 |
+0.69% |
收阴离场 |
| 57 |
2022-07-28 |
2022-07-29 |
14.418724319999999 |
14.285700000000002 |
¥-5,726 |
-0.95% |
收阴离场 |
| 58 |
2022-08-29 |
2022-08-30 |
14.208451256999998 |
13.89609 |
¥-1.3万 |
-2.23% |
收阴离场 |
| 59 |
2022-09-07 |
2022-09-08 |
14.438750325999997 |
14.305679999999999 |
¥-5,536 |
-0.95% |
收阴离场 |
| 60 |
2022-09-14 |
2022-09-15 |
14.468789334999999 |
14.51 |
¥1,456 |
+0.25% |
收阴离场 |
| 61 |
2022-09-26 |
2022-09-27 |
14.038230205999998 |
13.76622 |
¥-1.1万 |
-1.97% |
收阴离场 |
| 62 |
2022-11-15 |
2022-11-17 |
13.117033929999998 |
12.887099999999998 |
¥-1.0万 |
-1.78% |
收阴离场 |
| 63 |
2023-01-05 |
2023-01-06 |
13.597658074000002 |
13.566420000000003 |
¥-1,448 |
-0.26% |
收阴离场 |
| 64 |
2023-03-06 |
2023-03-07 |
12.373711 |
12.137850000000002 |
¥-1.1万 |
-1.94% |
收阴离场 |
| 65 |
2023-04-04 |
2023-04-06 |
11.705200506999995 |
11.59839 |
¥-5,128 |
-0.94% |
收阴离场 |
| 66 |
2023-04-18 |
2023-04-19 |
12.175811648 |
12.107880000000002 |
¥-3,156 |
-0.59% |
收阴离场 |
| 67 |
2023-07-13 |
2023-07-17 |
11.514953449999998 |
11.49849 |
¥-900 |
-0.17% |
收阴离场 |
| 68 |
2023-10-30 |
2023-10-31 |
10.793237 |
10.64 |
¥-7,712 |
-1.45% |
收阴离场 |
| 69 |
2023-12-11 |
2023-12-14 |
9.772690927999998 |
9.80019 |
¥1,316 |
+0.25% |
收阴离场 |
| 70 |
2023-12-26 |
2023-12-27 |
9.682573901 |
9.58041 |
¥-5,725 |
-1.08% |
收阴离场 |
| 71 |
2024-01-02 |
2024-01-03 |
10.043012 |
9.81018 |
¥-1.2万 |
-2.35% |
收阴离场 |
| 72 |
2024-01-12 |
2024-01-16 |
10.123146033 |
10.27 |
¥7,246 |
+1.42% |
收阴离场 |
| 73 |
2024-02-21 |
2024-02-26 |
11.124446332999998 |
11.32866 |
¥9,338 |
+1.81% |
收阴离场 |
| 74 |
2024-03-28 |
2024-03-29 |
11.074381318 |
10.99 |
¥-4,156 |
-0.79% |
收阴离场 |
| 75 |
2024-04-03 |
2024-04-08 |
11.404810417 |
11.30868 |
¥-4,558 |
-0.87% |
收阴离场 |
| 76 |
2024-04-18 |
2024-04-25 |
11.805330537 |
12.32766 |
¥2.3万 |
+4.39% |
收阴离场 |
| 77 |
2024-05-13 |
2024-05-15 |
13.377372007999998 |
13.56642 |
¥7,473 |
+1.38% |
收阴离场 |
| 78 |
2024-07-02 |
2024-07-04 |
13.51755405 |
13.466520000000001 |
¥-2,230 |
-0.41% |
收阴离场 |
| 79 |
2024-07-22 |
2024-07-23 |
12.913873 |
12.767220000000002 |
¥-6,335 |
-1.17% |
收阴离场 |
| 80 |
2024-08-20 |
2024-08-21 |
13.567619064999999 |
13.19679 |
¥-1.5万 |
-2.76% |
收阴离场 |
| 81 |
2024-09-26 |
2024-09-30 |
12.996877893999999 |
13.586399999999998 |
¥2.4万 |
+4.50% |
收阴离场 |
| 82 |
2024-11-06 |
2024-11-07 |
13.827957142999997 |
13.706280000000001 |
¥-4,868 |
-0.91% |
收阴离场 |
| 83 |
2024-12-02 |
2024-12-03 |
14.208451257 |
14.085899999999999 |
¥-4,856 |
-0.89% |
收阴离场 |
| 84 |
2024-12-19 |
2024-12-20 |
14.328607292999997 |
14.215770000000001 |
¥-4,368 |
-0.82% |
收阴离场 |
| 85 |
2024-12-26 |
2024-12-27 |
14.714413 |
14.65533 |
¥-2,298 |
-0.43% |
收阴离场 |
| 86 |
2025-01-09 |
2025-01-10 |
14.628997382999998 |
14.485499999999998 |
¥-5,381 |
-1.01% |
收阴离场 |
| 87 |
2025-01-17 |
2025-01-21 |
14.618984379999995 |
14.66532 |
¥1,506 |
+0.29% |
收阴离场 |
| 88 |
2025-04-11 |
2025-04-15 |
14.438750325999997 |
14.3 |
¥-5,221 |
-0.99% |
收阴离场 |
| 89 |
2025-05-12 |
2025-05-13 |
15.239790565999998 |
15.05493 |
¥-6,477 |
-1.24% |
收阴离场 |
| 90 |
2025-06-23 |
2025-06-24 |
17.172300144999994 |
17.082900000000002 |
¥-2,845 |
-0.55% |
收阴离场 |
| 91 |
2025-06-27 |
2025-06-30 |
17.692976301 |
16.8831 |
¥-2.4万 |
-4.61% |
收阴离场 |
| 92 |
2025-08-22 |
2025-08-25 |
16.371259905 |
16.03395 |
¥-1.0万 |
-2.09% |
收阴离场 |
| 93 |
2025-10-14 |
2025-10-21 |
15.700388703999998 |
16.333650000000002 |
¥1.9万 |
+4.00% |
收阴离场 |
| 94 |
2025-10-24 |
2025-10-27 |
16.534959 |
16.19379 |
¥-1.0万 |
-2.09% |
收阴离场 |
| 95 |
2025-12-02 |
2025-12-05 |
15.770479724999998 |
15.774209999999998 |
¥-31 |
-0.01% |
收阴离场 |
| 96 |
2026-01-08 |
2026-01-09 |
15.800518733999997 |
15.74424 |
¥-1,885 |
-0.39% |
收阴离场 |
| 97 |
2026-01-29 |
2026-02-03 |
15.880622757999998 |
15.984 |
¥3,026 |
+0.62% |
收阴离场 |
| 98 |
2026-03-05 |
2026-03-10 |
16.381272908 |
16.423560000000002 |
¥1,106 |
+0.23% |
收阴离场 |
| 99 |
2026-03-16 |
2026-03-18 |
17.172300144999998 |
17.15283 |
¥-702 |
-0.14% |
收阴离场 |
| 100 |
2026-06-10 |
2026-06-12 |
16.271129875 |
16.453529999999997 |
¥5,324 |
+1.09% |
收阴离场 |
| 101 |
2026-07-06 |
2026-07-08 |
15.029517503 |
15.33465 |
¥9,918 |
+2.00% |
收阴离场 |
| 102 |
2026-07-16 |
2026-07-17 |
15.800518733999997 |
15.614370000000001 |
¥-6,088 |
-1.21% |
收阴离场 |
| 103 |
2026-07-30 |
2026-08-05 |
16.150973838999995 |
16.12386 |
¥-984 |
-0.20% |
收阴离场 |
| 104 |
2026-08-20 |
2026-08-24 |
16.771780024999998 |
16.61 |
¥-4,936 |
-0.99% |
收阴离场 |
| 105 |
2026-09-03 |
2026-09-04 |
17.22236516 |
17.15283 |
¥-2,136 |
-0.43% |
收阴离场 |
| 106 |
2026-09-11 |
2026-09-14 |
17.695307000000003 |
17.46252 |
¥-6,593 |
-1.35% |
收阴离场 |
| 107 |
2026-11-06 |
2026-11-12 |
16.831858042999997 |
17.132849999999998 |
¥8,461 |
+1.76% |
收阴离场 |
逐笔成交记录（共 214 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-12-08 |
红三兵 |
买入 |
23.5235 |
42400.0 |
¥99.8万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
22.557419999999997 |
42400.0 |
¥95.6万 |
|
| 2017-01-24 |
红三兵 |
买入 |
19.78 |
48300.0 |
¥95.6万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
19.61037 |
48300.0 |
¥94.7万 |
|
| 2017-02-13 |
红三兵 |
买入 |
20.5205 |
46100.0 |
¥94.6万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
20.93 |
46100.0 |
¥96.5万 |
|
| 2017-04-27 |
红三兵 |
买入 |
21.241219999999995 |
45100.0 |
¥95.8万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
21.028950000000002 |
45100.0 |
¥94.8万 |
|
| 2017-05-11 |
红三兵 |
买入 |
22.87285 |
41100.0 |
¥94.0万 |
|
| 2017-05-12 |
收阴离场 |
卖出 |
22.52745 |
41100.0 |
¥92.6万 |
|
| 2017-06-05 |
红三兵 |
买入 |
22.172149999999995 |
42100.0 |
¥93.4万 |
|
| 2017-06-06 |
收阴离场 |
卖出 |
15.5844 |
42100.0 |
¥65.6万 |
|
| 2017-07-14 |
红三兵 |
买入 |
15.125109999999998 |
43900.0 |
¥66.4万 |
|
| 2017-07-17 |
收阴离场 |
卖出 |
15.04494 |
43900.0 |
¥66.0万 |
|
| 2017-09-20 |
红三兵 |
买入 |
14.58457 |
45100.0 |
¥65.8万 |
|
| 2017-09-21 |
收阴离场 |
卖出 |
14.53545 |
45100.0 |
¥65.5万 |
|
| 2017-11-03 |
红三兵 |
买入 |
13.08 |
50200.0 |
¥65.7万 |
|
| 2017-11-06 |
收阴离场 |
卖出 |
12.87711 |
50200.0 |
¥64.6万 |
|
| 2017-12-01 |
红三兵 |
买入 |
12.022009999999998 |
53600.0 |
¥64.5万 |
|
| 2017-12-04 |
收阴离场 |
卖出 |
11.95803 |
53600.0 |
¥64.1万 |
|
| 2017-12-28 |
红三兵 |
买入 |
11.621609999999999 |
55000.0 |
¥63.9万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
11.608379999999999 |
55000.0 |
¥63.8万 |
|
| 2018-01-05 |
红三兵 |
买入 |
11.861849999999999 |
53600.0 |
¥63.6万 |
|
| 2018-01-12 |
收阴离场 |
卖出 |
11.71827 |
53600.0 |
¥62.8万 |
|
| 2018-01-18 |
红三兵 |
买入 |
12.15214 |
51700.0 |
¥62.8万 |
|
| 2018-01-23 |
收阴离场 |
卖出 |
12.49749 |
51700.0 |
¥64.6万 |
|
| 2018-04-12 |
红三兵 |
买入 |
11.421409999999998 |
56800.0 |
¥64.9万 |
|
| 2018-04-16 |
收阴离场 |
卖出 |
11.24874 |
56800.0 |
¥63.9万 |
|
| 2018-05-10 |
红三兵 |
买入 |
11.631619999999998 |
55000.0 |
¥64.0万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
11.598389999999998 |
55000.0 |
¥63.8万 |
|
| 2018-06-05 |
红三兵 |
买入 |
11.81 |
54000.0 |
¥63.8万 |
|
| 2018-06-06 |
收阴离场 |
卖出 |
11.69829 |
54000.0 |
¥63.2万 |
|
| 2018-07-02 |
红三兵 |
买入 |
11.111099999999999 |
56900.0 |
¥63.2万 |
|
| 2018-07-03 |
收阴离场 |
卖出 |
10.91907 |
56900.0 |
¥62.1万 |
|
| 2018-07-25 |
红三兵 |
买入 |
8.18818 |
75500.0 |
¥61.8万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
8.181809999999999 |
75500.0 |
¥61.8万 |
|
| 2018-08-28 |
红三兵 |
买入 |
7.987979999999999 |
77500.0 |
¥61.9万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
7.91208 |
77500.0 |
¥61.3万 |
|
| 2018-09-14 |
红三兵 |
买入 |
7.82782 |
78200.0 |
¥61.2万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
7.582409999999999 |
78200.0 |
¥59.3万 |
|
| 2018-11-20 |
红三兵 |
买入 |
8.008 |
73800.0 |
¥59.1万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
7.87 |
73800.0 |
¥58.1万 |
|
| 2019-02-01 |
红三兵 |
买入 |
7.78778 |
74900.0 |
¥58.3万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
7.852140000000001 |
74900.0 |
¥58.8万 |
|
| 2019-03-08 |
红三兵 |
买入 |
8.96 |
63900.0 |
¥57.3万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
8.48151 |
63900.0 |
¥54.2万 |
|
| 2019-03-20 |
红三兵 |
买入 |
8.8088 |
62800.0 |
¥55.3万 |
|
| 2019-03-22 |
收阴离场 |
卖出 |
8.82117 |
62800.0 |
¥55.4万 |
|
| 2019-04-09 |
红三兵 |
买入 |
8.958949999999998 |
62200.0 |
¥55.7万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
8.83116 |
62200.0 |
¥54.9万 |
|
| 2019-07-04 |
红三兵 |
买入 |
8.258249999999999 |
64500.0 |
¥53.3万 |
|
| 2019-07-05 |
收阴离场 |
卖出 |
8.191799999999999 |
64500.0 |
¥52.8万 |
|
| 2019-07-17 |
红三兵 |
买入 |
8.24824 |
65900.0 |
¥54.4万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
8.191799999999999 |
65900.0 |
¥54.0万 |
|
| 2019-07-31 |
红三兵 |
买入 |
8.55855 |
63000.0 |
¥53.9万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
8.43156 |
63000.0 |
¥53.1万 |
|
| 2019-09-06 |
红三兵 |
买入 |
8.3083 |
64200.0 |
¥53.4万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
8.40159 |
64200.0 |
¥53.9万 |
|
| 2019-10-09 |
红三兵 |
买入 |
8.5085 |
63100.0 |
¥53.7万 |
|
| 2019-10-17 |
收阴离场 |
卖出 |
8.75124 |
63100.0 |
¥55.2万 |
|
| 2019-12-04 |
红三兵 |
买入 |
8.73873 |
63100.0 |
¥55.2万 |
|
| 2019-12-05 |
收阴离场 |
卖出 |
8.66133 |
63100.0 |
¥54.6万 |
|
| 2019-12-10 |
红三兵 |
买入 |
8.8088 |
62200.0 |
¥54.8万 |
|
| 2019-12-11 |
收阴离场 |
卖出 |
8.80119 |
62200.0 |
¥54.7万 |
|
| 2019-12-18 |
红三兵 |
买入 |
9.209199999999997 |
59100.0 |
¥54.4万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
9.190799999999998 |
59100.0 |
¥54.3万 |
|
| 2020-01-03 |
红三兵 |
买入 |
9.33933 |
58400.0 |
¥54.6万 |
|
| 2020-01-07 |
收阴离场 |
卖出 |
9.35064 |
58400.0 |
¥54.6万 |
|
| 2020-01-14 |
红三兵 |
买入 |
9.68968 |
56300.0 |
¥54.6万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
9.630360000000001 |
56300.0 |
¥54.2万 |
|
| 2020-06-01 |
红三兵 |
买入 |
9.099089999999999 |
59500.0 |
¥54.2万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
9.14085 |
59500.0 |
¥54.4万 |
|
| 2020-08-18 |
红三兵 |
买入 |
12.222209999999999 |
43800.0 |
¥53.5万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
11.82816 |
43800.0 |
¥51.8万 |
|
| 2020-10-16 |
红三兵 |
买入 |
12.89288 |
40200.0 |
¥51.8万 |
|
| 2020-10-23 |
收阴离场 |
卖出 |
13.606380000000001 |
40200.0 |
¥54.7万 |
|
| 2020-11-20 |
红三兵 |
买入 |
14.604589999999996 |
37500.0 |
¥54.8万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
14.85513 |
37500.0 |
¥55.7万 |
|
| 2021-01-11 |
红三兵 |
买入 |
14.364349999999998 |
39300.0 |
¥56.5万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
15.3846 |
39300.0 |
¥60.4万 |
|
| 2021-02-03 |
红三兵 |
买入 |
15.325309999999996 |
39200.0 |
¥60.1万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
17.54244 |
39200.0 |
¥68.7万 |
|
| 2021-03-04 |
红三兵 |
买入 |
18.17816 |
37900.0 |
¥68.9万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
17.64234 |
37900.0 |
¥66.8万 |
|
| 2021-04-22 |
红三兵 |
买入 |
16.29628 |
40900.0 |
¥66.7万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
15.94 |
40900.0 |
¥65.2万 |
|
| 2021-05-18 |
红三兵 |
买入 |
16.63 |
38500.0 |
¥64.0万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
16.383599999999998 |
38500.0 |
¥63.1万 |
|
| 2021-06-24 |
红三兵 |
买入 |
14.84483 |
43400.0 |
¥64.4万 |
|
| 2021-06-28 |
收阴离场 |
卖出 |
14.8851 |
43400.0 |
¥64.6万 |
|
| 2021-07-08 |
红三兵 |
买入 |
15.135119999999995 |
42800.0 |
¥64.8万 |
|
| 2021-07-09 |
收阴离场 |
卖出 |
14.1858 |
42800.0 |
¥60.7万 |
|
| 2021-08-12 |
红三兵 |
买入 |
13.5135 |
44500.0 |
¥60.2万 |
|
| 2021-08-16 |
收阴离场 |
卖出 |
13.6863 |
44500.0 |
¥60.9万 |
|
| 2021-09-10 |
红三兵 |
买入 |
15.015 |
40400.0 |
¥60.7万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
15.23475 |
40400.0 |
¥61.5万 |
|
| 2021-09-30 |
红三兵 |
买入 |
15.34 |
40400.0 |
¥62.0万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
14.975010000000003 |
40400.0 |
¥60.5万 |
|
| 2022-01-21 |
红三兵 |
买入 |
14.714699999999997 |
41200.0 |
¥60.6万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
14.59539 |
41200.0 |
¥60.1万 |
|
| 2022-03-04 |
红三兵 |
买入 |
15.02 |
39900.0 |
¥59.9万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
14.77521 |
39900.0 |
¥58.9万 |
|
| 2022-03-31 |
红三兵 |
买入 |
13.643629999999998 |
42800.0 |
¥58.4万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
14.80518 |
42800.0 |
¥63.3万 |
|
| 2022-05-05 |
红三兵 |
买入 |
15.25524 |
41800.0 |
¥63.8万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
14.605379999999998 |
41800.0 |
¥61.0万 |
|
| 2022-05-30 |
红三兵 |
买入 |
13.63 |
45000.0 |
¥61.4万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
13.296690000000002 |
45000.0 |
¥59.8万 |
|
| 2022-06-08 |
红三兵 |
买入 |
13.883869999999998 |
42900.0 |
¥59.6万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
13.866120000000002 |
42900.0 |
¥59.5万 |
|
| 2022-06-30 |
红三兵 |
买入 |
14.754739999999998 |
40200.0 |
¥59.3万 |
|
| 2022-07-04 |
收阴离场 |
卖出 |
14.865120000000001 |
40200.0 |
¥59.7万 |
|
| 2022-07-28 |
红三兵 |
买入 |
14.414399999999999 |
41700.0 |
¥60.1万 |
|
| 2022-07-29 |
收阴离场 |
卖出 |
14.285700000000002 |
41700.0 |
¥59.6万 |
|
| 2022-08-29 |
红三兵 |
买入 |
14.204189999999997 |
41500.0 |
¥59.0万 |
|
| 2022-08-30 |
收阴离场 |
卖出 |
13.89609 |
41500.0 |
¥57.7万 |
|
| 2022-09-07 |
红三兵 |
买入 |
14.434419999999998 |
40300.0 |
¥58.2万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
14.305679999999999 |
40300.0 |
¥57.6万 |
|
| 2022-09-14 |
红三兵 |
买入 |
14.464449999999998 |
39500.0 |
¥57.2万 |
|
| 2022-09-15 |
收阴离场 |
卖出 |
14.51 |
39500.0 |
¥57.3万 |
|
| 2022-09-26 |
红三兵 |
买入 |
14.034019999999998 |
40600.0 |
¥57.0万 |
|
| 2022-09-27 |
收阴离场 |
卖出 |
13.76622 |
40600.0 |
¥55.9万 |
|
| 2022-11-15 |
红三兵 |
买入 |
13.113099999999998 |
42900.0 |
¥56.3万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
12.887099999999998 |
42900.0 |
¥55.3万 |
|
| 2023-01-05 |
红三兵 |
买入 |
13.593580000000001 |
41000.0 |
¥55.8万 |
|
| 2023-01-06 |
收阴离场 |
卖出 |
13.566420000000003 |
41000.0 |
¥55.6万 |
|
| 2023-03-06 |
红三兵 |
买入 |
12.37 |
44800.0 |
¥55.4万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
12.137850000000002 |
44800.0 |
¥54.4万 |
|
| 2023-04-04 |
红三兵 |
买入 |
11.701689999999997 |
46500.0 |
¥54.4万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
11.59839 |
46500.0 |
¥53.9万 |
|
| 2023-04-18 |
红三兵 |
买入 |
12.172159999999998 |
44100.0 |
¥53.7万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
12.107880000000002 |
44100.0 |
¥53.4万 |
|
| 2023-07-13 |
红三兵 |
买入 |
11.511499999999998 |
45200.0 |
¥52.0万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
11.49849 |
45200.0 |
¥52.0万 |
|
| 2023-10-30 |
红三兵 |
买入 |
10.79 |
49300.0 |
¥53.2万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
10.64 |
49300.0 |
¥52.4万 |
|
| 2023-12-11 |
红三兵 |
买入 |
9.769759999999998 |
53600.0 |
¥52.4万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
9.80019 |
53600.0 |
¥52.5万 |
|
| 2023-12-26 |
红三兵 |
买入 |
9.679669999999998 |
54500.0 |
¥52.8万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
9.58041 |
54500.0 |
¥52.2万 |
|
| 2024-01-02 |
红三兵 |
买入 |
10.04 |
52100.0 |
¥52.3万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
9.81018 |
52100.0 |
¥51.1万 |
|
| 2024-01-12 |
红三兵 |
买入 |
10.120109999999999 |
50400.0 |
¥51.0万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
10.27 |
50400.0 |
¥51.7万 |
|
| 2024-02-21 |
红三兵 |
买入 |
11.121109999999998 |
46500.0 |
¥51.7万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
11.32866 |
46500.0 |
¥52.7万 |
|
| 2024-03-28 |
红三兵 |
买入 |
11.07106 |
47400.0 |
¥52.5万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
10.99 |
47400.0 |
¥52.1万 |
|
| 2024-04-03 |
红三兵 |
买入 |
11.40139 |
45800.0 |
¥52.2万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
11.30868 |
45800.0 |
¥51.8万 |
|
| 2024-04-18 |
红三兵 |
买入 |
11.801789999999999 |
43700.0 |
¥51.6万 |
|
| 2024-04-25 |
收阴离场 |
卖出 |
12.32766 |
43700.0 |
¥53.9万 |
|
| 2024-05-13 |
红三兵 |
买入 |
13.373359999999998 |
40400.0 |
¥54.0万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
13.56642 |
40400.0 |
¥54.8万 |
|
| 2024-07-02 |
红三兵 |
买入 |
13.5135 |
40500.0 |
¥54.7万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
13.466520000000001 |
40500.0 |
¥54.5万 |
|
| 2024-07-22 |
红三兵 |
买入 |
12.91 |
42100.0 |
¥54.4万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
12.767220000000002 |
42100.0 |
¥53.7万 |
|
| 2024-08-20 |
红三兵 |
买入 |
13.563549999999998 |
39800.0 |
¥54.0万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
13.19679 |
39800.0 |
¥52.5万 |
|
| 2024-09-26 |
红三兵 |
买入 |
12.99298 |
40300.0 |
¥52.4万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
13.586399999999998 |
40300.0 |
¥54.7万 |
|
| 2024-11-06 |
红三兵 |
买入 |
13.823809999999998 |
38700.0 |
¥53.5万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
13.706280000000001 |
38700.0 |
¥53.0万 |
|
| 2024-12-02 |
红三兵 |
买入 |
14.204189999999999 |
38300.0 |
¥54.4万 |
|
| 2024-12-03 |
收阴离场 |
卖出 |
14.085899999999999 |
38300.0 |
¥53.9万 |
|
| 2024-12-19 |
红三兵 |
买入 |
14.324309999999997 |
37300.0 |
¥53.4万 |
|
| 2024-12-20 |
收阴离场 |
卖出 |
14.215770000000001 |
37300.0 |
¥53.0万 |
|
| 2024-12-26 |
红三兵 |
买入 |
14.71 |
36200.0 |
¥53.3万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
14.65533 |
36200.0 |
¥53.0万 |
|
| 2025-01-09 |
红三兵 |
买入 |
14.624609999999997 |
36400.0 |
¥53.2万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
14.485499999999998 |
36400.0 |
¥52.7万 |
|
| 2025-01-17 |
红三兵 |
买入 |
14.614599999999998 |
35900.0 |
¥52.5万 |
|
| 2025-01-21 |
收阴离场 |
卖出 |
14.66532 |
35900.0 |
¥52.6万 |
|
| 2025-04-11 |
红三兵 |
买入 |
14.43442 |
36500.0 |
¥52.7万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
14.3 |
36500.0 |
¥52.2万 |
|
| 2025-05-12 |
红三兵 |
买入 |
15.235219999999998 |
34200.0 |
¥52.1万 |
|
| 2025-05-13 |
收阴离场 |
卖出 |
15.05493 |
34200.0 |
¥51.5万 |
|
| 2025-06-23 |
红三兵 |
买入 |
17.167149999999996 |
30100.0 |
¥51.7万 |
|
| 2025-06-24 |
收阴离场 |
卖出 |
17.082900000000002 |
30100.0 |
¥51.4万 |
|
| 2025-06-27 |
红三兵 |
买入 |
17.68767 |
28900.0 |
¥51.1万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
16.8831 |
28900.0 |
¥48.8万 |
|
| 2025-08-22 |
红三兵 |
买入 |
16.36635 |
29900.0 |
¥49.0万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
16.03395 |
29900.0 |
¥47.9万 |
|
| 2025-10-14 |
红三兵 |
买入 |
15.695679999999998 |
30400.0 |
¥47.7万 |
|
| 2025-10-21 |
收阴离场 |
卖出 |
16.333650000000002 |
30400.0 |
¥49.6万 |
|
| 2025-10-24 |
红三兵 |
买入 |
16.53 |
30100.0 |
¥49.8万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
16.19379 |
30100.0 |
¥48.7万 |
|
| 2025-12-02 |
红三兵 |
买入 |
15.765749999999999 |
31000.0 |
¥48.9万 |
|
| 2025-12-05 |
收阴离场 |
卖出 |
15.774209999999998 |
31000.0 |
¥48.9万 |
|
| 2026-01-08 |
红三兵 |
买入 |
15.795779999999997 |
30900.0 |
¥48.8万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
15.74424 |
30900.0 |
¥48.6万 |
|
| 2026-01-29 |
红三兵 |
买入 |
15.875859999999998 |
30700.0 |
¥48.8万 |
|
| 2026-02-03 |
收阴离场 |
卖出 |
15.984 |
30700.0 |
¥49.1万 |
|
| 2026-03-05 |
红三兵 |
买入 |
16.37636 |
29600.0 |
¥48.5万 |
|
| 2026-03-10 |
收阴离场 |
卖出 |
16.423560000000002 |
29600.0 |
¥48.6万 |
|
| 2026-03-16 |
红三兵 |
买入 |
17.167149999999996 |
28500.0 |
¥48.9万 |
|
| 2026-03-18 |
收阴离场 |
卖出 |
17.15283 |
28500.0 |
¥48.9万 |
|
| 2026-06-10 |
红三兵 |
买入 |
16.26625 |
30000.0 |
¥48.8万 |
|
| 2026-06-12 |
收阴离场 |
卖出 |
16.453529999999997 |
30000.0 |
¥49.3万 |
|
| 2026-07-06 |
红三兵 |
买入 |
15.025009999999998 |
33000.0 |
¥49.6万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
15.33465 |
33000.0 |
¥50.6万 |
|
| 2026-07-16 |
红三兵 |
买入 |
15.795779999999997 |
31900.0 |
¥50.4万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
15.614370000000001 |
31900.0 |
¥49.8万 |
|
| 2026-07-30 |
红三兵 |
买入 |
16.146129999999996 |
30800.0 |
¥49.7万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
16.12386 |
30800.0 |
¥49.6万 |
|
| 2026-08-20 |
红三兵 |
买入 |
16.76675 |
29600.0 |
¥49.6万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
16.61 |
29600.0 |
¥49.2万 |
|
| 2026-09-03 |
红三兵 |
买入 |
17.2172 |
28600.0 |
¥49.3万 |
|
| 2026-09-04 |
收阴离场 |
卖出 |
17.15283 |
28600.0 |
¥49.0万 |
|
| 2026-09-11 |
红三兵 |
买入 |
17.69 |
27700.0 |
¥49.0万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
17.46252 |
27700.0 |
¥48.4万 |
|
| 2026-11-06 |
红三兵 |
买入 |
16.82681 |
28600.0 |
¥48.1万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
17.132849999999998 |
28600.0 |
¥49.0万 |
|