600919 江苏银行 — 红三兵 回测明细
数据区间: 2016-08-02 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥55.8万
策略: 红三兵
K线 & 交易信号（策略收益 -44.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 99 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-15 |
2016-11-16 |
10.643822189 |
10.5894 |
¥-5,351 |
-0.54% |
收阴离场 |
| 2 |
2016-11-24 |
2016-11-30 |
10.713913209999998 |
10.96902 |
¥2.3万 |
+2.35% |
收阴离场 |
| 3 |
2016-12-09 |
2016-12-13 |
10.743952218999999 |
10.5894 |
¥-1.5万 |
-1.47% |
收阴离场 |
| 4 |
2017-01-04 |
2017-01-06 |
9.762677924999998 |
9.720270000000001 |
¥-4,646 |
-0.46% |
收阴离场 |
| 5 |
2017-06-29 |
2017-06-30 |
9.372170807999998 |
9.32067 |
¥-5,750 |
-0.58% |
收阴离场 |
| 6 |
2017-08-17 |
2017-08-21 |
8.771390627999999 |
8.6913 |
¥-9,312 |
-0.94% |
收阴离场 |
| 7 |
2017-10-30 |
2017-10-31 |
8.320805493 |
8.131860000000001 |
¥-2.3万 |
-2.30% |
收阴离场 |
| 8 |
2017-11-22 |
2017-11-24 |
7.920285373 |
7.76223 |
¥-1.9万 |
-2.02% |
收阴离场 |
| 9 |
2017-12-11 |
2017-12-13 |
7.8902463639999985 |
7.92207 |
¥3,495 |
+0.37% |
收阴离场 |
| 10 |
2018-01-03 |
2018-01-10 |
7.459687235 |
7.56 |
¥1.2万 |
+1.31% |
收阴离场 |
| 11 |
2018-01-22 |
2018-01-23 |
8.120545432999998 |
8.00199 |
¥-1.4万 |
-1.49% |
收阴离场 |
| 12 |
2018-03-13 |
2018-03-14 |
7.589856273999999 |
7.52247 |
¥-8,636 |
-0.92% |
收阴离场 |
| 13 |
2018-04-12 |
2018-04-13 |
7.359557204999998 |
7.31268 |
¥-6,198 |
-0.67% |
收阴离场 |
| 14 |
2018-07-25 |
2018-07-26 |
6.428347925999999 |
6.37362 |
¥-8,162 |
-0.88% |
收阴离场 |
| 15 |
2018-08-28 |
2018-08-29 |
6.318204892999999 |
6.25374 |
¥-9,639 |
-1.05% |
收阴离场 |
| 16 |
2018-11-20 |
2018-11-21 |
6.6085819799999985 |
6.48351 |
¥-1.7万 |
-1.92% |
收阴离场 |
| 17 |
2019-02-11 |
2019-02-13 |
6.238100869 |
6.32367 |
¥1.2万 |
+1.34% |
收阴离场 |
| 18 |
2019-03-07 |
2019-03-11 |
7.5397912589999985 |
7.10289 |
¥-5.3万 |
-5.82% |
收阴离场 |
| 19 |
2019-04-09 |
2019-04-10 |
7.4296482259999985 |
7.302689999999999 |
¥-1.5万 |
-1.74% |
收阴离场 |
| 20 |
2019-05-23 |
2019-05-24 |
7.319505192999999 |
7.25 |
¥-8,172 |
-0.98% |
收阴离场 |
| 21 |
2019-06-12 |
2019-06-13 |
7.3422019999999995 |
7.272720000000001 |
¥-8,062 |
-0.98% |
收阴离场 |
| 22 |
2019-08-29 |
2019-08-30 |
6.718725012999999 |
6.6933 |
¥-3,347 |
-0.41% |
收阴离场 |
| 23 |
2019-09-06 |
2019-09-10 |
6.878933061 |
6.883109999999999 |
¥251 |
+0.03% |
收阴离场 |
| 24 |
2019-11-06 |
2019-11-07 |
7.389596213999998 |
7.33266 |
¥-6,540 |
-0.80% |
收阴离场 |
| 25 |
2019-12-04 |
2019-12-05 |
7.022106 |
7.01298 |
¥-1,298 |
-0.16% |
收阴离场 |
| 26 |
2020-02-13 |
2020-02-14 |
6.5985689769999984 |
6.5234700000000005 |
¥-9,447 |
-1.17% |
收阴离场 |
| 27 |
2020-05-29 |
2020-06-01 |
5.957736785 |
5.94405 |
¥-2,071 |
-0.26% |
收阴离场 |
| 28 |
2020-06-23 |
2020-06-24 |
5.977762791 |
5.66433 |
¥-4.2万 |
-5.27% |
收阴离场 |
| 29 |
2020-08-18 |
2020-08-19 |
6.568529967999999 |
6.4635299999999996 |
¥-1.2万 |
-1.63% |
收阴离场 |
| 30 |
2020-11-19 |
2020-11-23 |
6.097918826999999 |
6.06 |
¥-4,832 |
-0.65% |
收阴离场 |
| 31 |
2021-01-18 |
2021-01-20 |
5.50715165 |
5.57442 |
¥8,777 |
+1.19% |
收阴离场 |
| 32 |
2021-01-28 |
2021-01-29 |
5.50715165 |
5.45454 |
¥-7,307 |
-0.99% |
收阴离场 |
| 33 |
2021-02-08 |
2021-02-09 |
5.791737 |
5.73426 |
¥-7,565 |
-1.02% |
收阴离场 |
| 34 |
2021-03-09 |
2021-03-10 |
6.107931829999999 |
5.96403 |
¥-1.7万 |
-2.39% |
收阴离场 |
| 35 |
2021-03-16 |
2021-03-18 |
6.598568977 |
6.543449999999999 |
¥-6,171 |
-0.87% |
收阴离场 |
| 36 |
2021-04-20 |
2021-04-21 |
6.348243901999998 |
6.3436499999999985 |
¥-724 |
-0.10% |
收阴离场 |
| 37 |
2021-05-13 |
2021-05-14 |
7.3094921899999985 |
7.282709999999999 |
¥-2,787 |
-0.40% |
收阴离场 |
| 38 |
2021-06-07 |
2021-06-08 |
7.940311378999998 |
7.712280000000001 |
¥-2.0万 |
-2.90% |
收阴离场 |
| 39 |
2021-08-11 |
2021-08-13 |
6.908972069999998 |
6.97302 |
¥6,127 |
+0.90% |
收阴离场 |
| 40 |
2021-10-13 |
2021-10-15 |
6.077892820999999 |
6.013979999999999 |
¥-7,465 |
-1.08% |
收阴离场 |
| 41 |
2021-10-20 |
2021-10-21 |
6.137970839 |
6.0839099999999995 |
¥-6,231 |
-0.91% |
收阴离场 |
| 42 |
2021-10-26 |
2021-10-28 |
6.278152880999999 |
6.2937 |
¥1,472 |
+0.22% |
收阴离场 |
| 43 |
2022-01-06 |
2022-01-07 |
6.057866814999999 |
6.03 |
¥-3,318 |
-0.49% |
收阴离场 |
| 44 |
2022-03-07 |
2022-03-08 |
6.898959066999999 |
6.7932 |
¥-1.0万 |
-1.56% |
收阴离场 |
| 45 |
2022-03-31 |
2022-04-08 |
6.788816033999999 |
7.3226700000000005 |
¥5.2万 |
+7.83% |
收阴离场 |
| 46 |
2022-07-21 |
2022-07-22 |
7.349544202 |
7.1128800000000005 |
¥-2.3万 |
-3.25% |
收阴离场 |
| 47 |
2022-09-07 |
2022-09-08 |
7.449674232 |
7.47252 |
¥1,916 |
+0.28% |
收阴离场 |
| 48 |
2022-11-25 |
2022-11-29 |
7.229388166 |
7.302689999999999 |
¥6,820 |
+0.98% |
收阴离场 |
| 49 |
2022-12-29 |
2022-12-30 |
7.3094921899999985 |
7.2927 |
¥-1,818 |
-0.26% |
收阴离场 |
| 50 |
2023-01-16 |
2023-01-17 |
7.609882279999998 |
7.512479999999999 |
¥-9,178 |
-1.31% |
收阴离场 |
| 51 |
2023-03-06 |
2023-03-07 |
7.3295181959999995 |
7.23276 |
¥-9,349 |
-1.35% |
收阴离场 |
| 52 |
2023-04-04 |
2023-04-07 |
7.029128105999999 |
7.042949999999999 |
¥1,133 |
+0.17% |
收阴离场 |
| 53 |
2023-04-18 |
2023-04-20 |
7.319505193 |
7.48251 |
¥1.5万 |
+2.20% |
收阴离场 |
| 54 |
2023-08-01 |
2023-08-02 |
7.232169000000001 |
7.13286 |
¥-9,790 |
-1.40% |
收阴离场 |
| 55 |
2023-08-17 |
2023-08-22 |
7.0892061239999995 |
7.042949999999999 |
¥-4,672 |
-0.68% |
收阴离场 |
| 56 |
2023-10-18 |
2023-10-20 |
7.2093621599999995 |
7.032959999999999 |
¥-1.7万 |
-2.48% |
收阴离场 |
| 57 |
2023-11-27 |
2023-11-28 |
6.818855042999998 |
6.763229999999999 |
¥-5,644 |
-0.85% |
收阴离场 |
| 58 |
2023-12-11 |
2023-12-14 |
6.528477955999999 |
6.593399999999999 |
¥6,351 |
+0.96% |
收阴离场 |
| 59 |
2024-01-16 |
2024-01-18 |
6.979063090999999 |
6.98301 |
¥177 |
+0.03% |
收阴离场 |
| 60 |
2024-01-26 |
2024-01-31 |
7.139271139 |
7.24275 |
¥9,472 |
+1.42% |
收阴离场 |
| 61 |
2024-02-07 |
2024-02-08 |
7.429648225999999 |
7.2927 |
¥-1.3万 |
-1.87% |
收阴离场 |
| 62 |
2024-02-22 |
2024-02-26 |
7.840181348999999 |
7.83216 |
¥-876 |
-0.13% |
收阴离场 |
| 63 |
2024-03-28 |
2024-03-29 |
7.850194351999998 |
7.822170000000001 |
¥-2,563 |
-0.39% |
收阴离场 |
| 64 |
2024-04-03 |
2024-04-08 |
8.010402399999998 |
7.91208 |
¥-8,307 |
-1.26% |
收阴离场 |
| 65 |
2024-05-20 |
2024-05-21 |
8.390896514 |
8.2917 |
¥-7,901 |
-1.21% |
收阴离场 |
| 66 |
2024-07-01 |
2024-07-04 |
7.4396612289999995 |
7.532460000000001 |
¥7,841 |
+1.22% |
收阴离场 |
| 67 |
2024-08-20 |
2024-08-22 |
7.990376394 |
8.02197 |
¥2,387 |
+0.37% |
收阴离场 |
| 68 |
2024-09-09 |
2024-09-10 |
7.840181349000001 |
7.62237 |
¥-1.8万 |
-2.81% |
收阴离场 |
| 69 |
2024-09-26 |
2024-09-30 |
7.970350387999999 |
8.17182 |
¥1.6万 |
+2.50% |
收阴离场 |
| 70 |
2024-10-25 |
2024-10-28 |
9.071780718000001 |
8.91108 |
¥-1.2万 |
-1.80% |
收阴离场 |
| 71 |
2024-11-06 |
2024-11-07 |
9.201949756999998 |
9.10089 |
¥-7,213 |
-1.13% |
收阴离场 |
| 72 |
2024-12-11 |
2024-12-12 |
9.242001769 |
9.1908 |
¥-3,691 |
-0.58% |
收阴离场 |
| 73 |
2024-12-19 |
2024-12-20 |
9.372170807999998 |
9.32 |
¥-3,683 |
-0.59% |
收阴离场 |
| 74 |
2024-12-26 |
2024-12-30 |
9.742651919 |
9.680309999999999 |
¥-4,195 |
-0.67% |
收阴离场 |
| 75 |
2025-01-09 |
2025-01-13 |
9.862807954999997 |
9.45054 |
¥-2.6万 |
-4.21% |
收阴离场 |
| 76 |
2025-02-05 |
2025-02-06 |
9.932898975999999 |
9.720270000000001 |
¥-1.3万 |
-2.17% |
收阴离场 |
| 77 |
2025-03-06 |
2025-03-07 |
9.482313841 |
9.38061 |
¥-6,417 |
-1.10% |
收阴离场 |
| 78 |
2025-04-17 |
2025-04-22 |
9.732638916 |
9.8 |
¥3,807 |
+0.66% |
收阴离场 |
| 79 |
2025-05-12 |
2025-05-15 |
10.583744171 |
10.77 |
¥9,993 |
+1.73% |
收阴离场 |
| 80 |
2025-06-04 |
2025-06-06 |
11.094407323999997 |
11.03895 |
¥-3,127 |
-0.53% |
收阴离场 |
| 81 |
2025-06-11 |
2025-06-16 |
11.354745401999997 |
11.538450000000003 |
¥9,319 |
+1.59% |
收阴离场 |
| 82 |
2025-06-23 |
2025-06-30 |
11.875421557999998 |
11.90808 |
¥1,457 |
+0.24% |
收阴离场 |
| 83 |
2025-07-03 |
2025-07-08 |
12.285954680999998 |
12.4875 |
¥9,633 |
+1.61% |
收阴离场 |
| 84 |
2025-08-21 |
2025-08-25 |
11.254615372 |
11.02896 |
¥-1.2万 |
-2.03% |
收阴离场 |
| 85 |
2025-10-15 |
2025-10-20 |
10.713913209999998 |
10.94904 |
¥1.3万 |
+2.16% |
收阴离场 |
| 86 |
2025-10-24 |
2025-10-27 |
10.944212278999998 |
10.83915 |
¥-5,979 |
-0.99% |
收阴离场 |
| 87 |
2026-02-12 |
2026-02-13 |
10.503640146999999 |
10.44954 |
¥-3,280 |
-0.54% |
收阴离场 |
| 88 |
2026-03-05 |
2026-03-09 |
10.483614140999999 |
10.47951 |
¥-413 |
-0.07% |
收阴离场 |
| 89 |
2026-03-16 |
2026-03-19 |
10.773991227999998 |
10.889100000000001 |
¥6,218 |
+1.04% |
收阴离场 |
| 90 |
2026-03-27 |
2026-03-30 |
10.884134261 |
10.73925 |
¥-8,220 |
-1.36% |
收阴离场 |
| 91 |
2026-04-16 |
2026-04-17 |
10.944212279 |
10.889100000000001 |
¥-3,176 |
-0.53% |
收阴离场 |
| 92 |
2026-06-02 |
2026-06-04 |
11.394797414000001 |
11.318670000000001 |
¥-4,135 |
-0.70% |
收阴离场 |
| 93 |
2026-06-10 |
2026-06-16 |
11.675161498000001 |
11.77821 |
¥5,016 |
+0.85% |
收阴离场 |
| 94 |
2026-07-09 |
2026-07-10 |
11.414823419999998 |
11.188799999999999 |
¥-1.2万 |
-2.01% |
收阴离场 |
| 95 |
2026-07-16 |
2026-07-17 |
11.434849426 |
11.23875 |
¥-1.0万 |
-1.74% |
收阴离场 |
| 96 |
2026-07-31 |
2026-08-04 |
11.705200506999997 |
11.658329999999998 |
¥-2,433 |
-0.43% |
收阴离场 |
| 97 |
2026-08-21 |
2026-08-24 |
12.075681617999999 |
11.928060000000002 |
¥-7,106 |
-1.25% |
收阴离场 |
| 98 |
2026-09-11 |
2026-09-14 |
12.61638378 |
12.57741 |
¥-1,902 |
-0.34% |
收阴离场 |
| 99 |
2026-11-11 |
2026-11-12 |
12.866708854999999 |
12.777209999999998 |
¥-4,060 |
-0.73% |
收阴离场 |
逐笔成交记录（共 198 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-15 |
红三兵 |
买入 |
10.64063 |
92900.0 |
¥98.9万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
10.5894 |
92900.0 |
¥98.3万 |
|
| 2016-11-24 |
红三兵 |
买入 |
10.710699999999997 |
92200.0 |
¥98.8万 |
|
| 2016-11-30 |
收阴离场 |
卖出 |
10.96902 |
92200.0 |
¥1.01M |
|
| 2016-12-09 |
红三兵 |
买入 |
10.74073 |
94100.0 |
¥1.01M |
|
| 2016-12-13 |
收阴离场 |
卖出 |
10.5894 |
94100.0 |
¥99.6万 |
|
| 2017-01-04 |
红三兵 |
买入 |
9.759749999999999 |
102500.0 |
¥1.00M |
|
| 2017-01-06 |
收阴离场 |
卖出 |
9.720270000000001 |
102500.0 |
¥99.6万 |
|
| 2017-06-29 |
红三兵 |
买入 |
9.369359999999999 |
105900.0 |
¥99.3万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
9.32067 |
105900.0 |
¥98.7万 |
|
| 2017-08-17 |
红三兵 |
买入 |
8.768759999999999 |
112600.0 |
¥98.8万 |
|
| 2017-08-21 |
收阴离场 |
卖出 |
8.6913 |
112600.0 |
¥97.8万 |
|
| 2017-10-30 |
红三兵 |
买入 |
8.31831 |
117700.0 |
¥97.9万 |
|
| 2017-10-31 |
收阴离场 |
卖出 |
8.131860000000001 |
117700.0 |
¥95.7万 |
|
| 2017-11-22 |
红三兵 |
买入 |
7.917909999999999 |
120900.0 |
¥95.8万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
7.76223 |
120900.0 |
¥93.8万 |
|
| 2017-12-11 |
红三兵 |
买入 |
7.887879999999999 |
118700.0 |
¥93.7万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
7.92207 |
118700.0 |
¥94.0万 |
|
| 2018-01-03 |
红三兵 |
买入 |
7.45745 |
126500.0 |
¥94.4万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
7.56 |
126500.0 |
¥95.6万 |
|
| 2018-01-22 |
红三兵 |
买入 |
8.118109999999998 |
116600.0 |
¥94.7万 |
|
| 2018-01-23 |
收阴离场 |
卖出 |
8.00199 |
116600.0 |
¥93.3万 |
|
| 2018-03-13 |
红三兵 |
买入 |
7.587579999999999 |
124000.0 |
¥94.1万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
7.52247 |
124000.0 |
¥93.3万 |
|
| 2018-04-12 |
红三兵 |
买入 |
7.3573499999999985 |
126300.0 |
¥93.0万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
7.31268 |
126300.0 |
¥92.3万 |
|
| 2018-07-25 |
红三兵 |
买入 |
6.426419999999999 |
144100.0 |
¥92.6万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
6.37362 |
144100.0 |
¥91.8万 |
|
| 2018-08-28 |
红三兵 |
买入 |
6.316309999999999 |
145300.0 |
¥91.8万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
6.25374 |
145300.0 |
¥90.8万 |
|
| 2018-11-20 |
红三兵 |
买入 |
6.6065999999999985 |
136600.0 |
¥90.3万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
6.48351 |
136600.0 |
¥88.5万 |
|
| 2019-02-11 |
红三兵 |
买入 |
6.23623 |
142400.0 |
¥88.8万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
6.32367 |
142400.0 |
¥90.0万 |
|
| 2019-03-07 |
红三兵 |
买入 |
7.5375299999999985 |
119600.0 |
¥90.2万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
7.10289 |
119600.0 |
¥84.9万 |
|
| 2019-04-09 |
红三兵 |
买入 |
7.427419999999999 |
114500.0 |
¥85.1万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
7.302689999999999 |
114500.0 |
¥83.6万 |
|
| 2019-05-23 |
红三兵 |
买入 |
7.317309999999999 |
114000.0 |
¥83.4万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
7.25 |
114000.0 |
¥82.6万 |
|
| 2019-06-12 |
红三兵 |
买入 |
7.34 |
112500.0 |
¥82.6万 |
|
| 2019-06-13 |
收阴离场 |
卖出 |
7.272720000000001 |
112500.0 |
¥81.8万 |
|
| 2019-08-29 |
红三兵 |
买入 |
6.716709999999999 |
122000.0 |
¥82.0万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
6.6933 |
122000.0 |
¥81.6万 |
|
| 2019-09-06 |
红三兵 |
买入 |
6.876869999999999 |
118800.0 |
¥81.7万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
6.883109999999999 |
118800.0 |
¥81.7万 |
|
| 2019-11-06 |
红三兵 |
买入 |
7.387379999999999 |
110600.0 |
¥81.7万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
7.33266 |
110600.0 |
¥81.1万 |
|
| 2019-12-04 |
红三兵 |
买入 |
7.02 |
115600.0 |
¥81.2万 |
|
| 2019-12-05 |
收阴离场 |
卖出 |
7.01298 |
115600.0 |
¥81.0万 |
|
| 2020-02-13 |
红三兵 |
买入 |
6.596589999999999 |
122600.0 |
¥80.9万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
6.5234700000000005 |
122600.0 |
¥80.0万 |
|
| 2020-05-29 |
红三兵 |
买入 |
5.95595 |
133900.0 |
¥79.8万 |
|
| 2020-06-01 |
收阴离场 |
卖出 |
5.94405 |
133900.0 |
¥79.6万 |
|
| 2020-06-23 |
红三兵 |
买入 |
5.975969999999999 |
133600.0 |
¥79.9万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
5.66433 |
133600.0 |
¥75.7万 |
|
| 2020-08-18 |
红三兵 |
买入 |
6.566559999999999 |
114800.0 |
¥75.4万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
6.4635299999999996 |
114800.0 |
¥74.2万 |
|
| 2020-11-19 |
红三兵 |
买入 |
6.096089999999999 |
121600.0 |
¥74.2万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
6.06 |
121600.0 |
¥73.7万 |
|
| 2021-01-18 |
红三兵 |
买入 |
5.5055 |
133800.0 |
¥73.7万 |
|
| 2021-01-20 |
收阴离场 |
卖出 |
5.57442 |
133800.0 |
¥74.6万 |
|
| 2021-01-28 |
红三兵 |
买入 |
5.5055 |
134700.0 |
¥74.2万 |
|
| 2021-01-29 |
收阴离场 |
卖出 |
5.45454 |
134700.0 |
¥73.5万 |
|
| 2021-02-08 |
红三兵 |
买入 |
5.79 |
127800.0 |
¥74.0万 |
|
| 2021-02-09 |
收阴离场 |
卖出 |
5.73426 |
127800.0 |
¥73.3万 |
|
| 2021-03-09 |
红三兵 |
买入 |
6.106099999999999 |
120100.0 |
¥73.4万 |
|
| 2021-03-10 |
收阴离场 |
卖出 |
5.96403 |
120100.0 |
¥71.6万 |
|
| 2021-03-16 |
红三兵 |
买入 |
6.59659 |
108100.0 |
¥71.3万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
6.543449999999999 |
108100.0 |
¥70.7万 |
|
| 2021-04-20 |
红三兵 |
买入 |
6.346339999999999 |
111400.0 |
¥70.7万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
6.3436499999999985 |
111400.0 |
¥70.6万 |
|
| 2021-05-13 |
红三兵 |
买入 |
7.307299999999999 |
96200.0 |
¥70.3万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
7.282709999999999 |
96200.0 |
¥70.0万 |
|
| 2021-06-07 |
红三兵 |
买入 |
7.937929999999998 |
88900.0 |
¥70.6万 |
|
| 2021-06-08 |
收阴离场 |
卖出 |
7.712280000000001 |
88900.0 |
¥68.5万 |
|
| 2021-08-11 |
红三兵 |
买入 |
6.906899999999999 |
98900.0 |
¥68.3万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
6.97302 |
98900.0 |
¥68.9万 |
|
| 2021-10-13 |
红三兵 |
买入 |
6.07607 |
113600.0 |
¥69.0万 |
|
| 2021-10-15 |
收阴离场 |
卖出 |
6.013979999999999 |
113600.0 |
¥68.3万 |
|
| 2021-10-20 |
红三兵 |
买入 |
6.13613 |
111500.0 |
¥68.4万 |
|
| 2021-10-21 |
收阴离场 |
卖出 |
6.0839099999999995 |
111500.0 |
¥67.8万 |
|
| 2021-10-26 |
红三兵 |
买入 |
6.2762699999999985 |
107800.0 |
¥67.7万 |
|
| 2021-10-28 |
收阴离场 |
卖出 |
6.2937 |
107800.0 |
¥67.8万 |
|
| 2022-01-06 |
红三兵 |
买入 |
6.056049999999999 |
111800.0 |
¥67.7万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
6.03 |
111800.0 |
¥67.4万 |
|
| 2022-03-07 |
红三兵 |
买入 |
6.896889999999998 |
97100.0 |
¥67.0万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
6.7932 |
97100.0 |
¥65.9万 |
|
| 2022-03-31 |
红三兵 |
买入 |
6.786779999999999 |
97500.0 |
¥66.2万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
7.3226700000000005 |
97500.0 |
¥71.4万 |
|
| 2022-07-21 |
红三兵 |
买入 |
7.347339999999999 |
97100.0 |
¥71.4万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
7.1128800000000005 |
97100.0 |
¥69.0万 |
|
| 2022-09-07 |
红三兵 |
买入 |
7.447439999999999 |
93000.0 |
¥69.3万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
7.47252 |
93000.0 |
¥69.5万 |
|
| 2022-11-25 |
红三兵 |
买入 |
7.227219999999999 |
95900.0 |
¥69.3万 |
|
| 2022-11-29 |
收阴离场 |
卖出 |
7.302689999999999 |
95900.0 |
¥70.0万 |
|
| 2022-12-29 |
红三兵 |
买入 |
7.307299999999999 |
95800.0 |
¥70.0万 |
|
| 2022-12-30 |
收阴离场 |
卖出 |
7.2927 |
95800.0 |
¥69.8万 |
|
| 2023-01-16 |
红三兵 |
买入 |
7.607599999999998 |
92100.0 |
¥70.1万 |
|
| 2023-01-17 |
收阴离场 |
卖出 |
7.512479999999999 |
92100.0 |
¥69.2万 |
|
| 2023-03-06 |
红三兵 |
买入 |
7.32732 |
94500.0 |
¥69.3万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
7.23276 |
94500.0 |
¥68.3万 |
|
| 2023-04-04 |
红三兵 |
买入 |
7.0270199999999985 |
96800.0 |
¥68.0万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
7.042949999999999 |
96800.0 |
¥68.2万 |
|
| 2023-04-18 |
红三兵 |
买入 |
7.31731 |
93400.0 |
¥68.4万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
7.48251 |
93400.0 |
¥69.9万 |
|
| 2023-08-01 |
红三兵 |
买入 |
7.23 |
96500.0 |
¥69.8万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
7.13286 |
96500.0 |
¥68.8万 |
|
| 2023-08-17 |
红三兵 |
买入 |
7.087079999999999 |
96600.0 |
¥68.5万 |
|
| 2023-08-22 |
收阴离场 |
卖出 |
7.042949999999999 |
96600.0 |
¥68.0万 |
|
| 2023-10-18 |
红三兵 |
买入 |
7.2071999999999985 |
95000.0 |
¥68.5万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
7.032959999999999 |
95000.0 |
¥66.8万 |
|
| 2023-11-27 |
红三兵 |
买入 |
6.816809999999999 |
97900.0 |
¥66.8万 |
|
| 2023-11-28 |
收阴离场 |
卖出 |
6.763229999999999 |
97900.0 |
¥66.2万 |
|
| 2023-12-11 |
红三兵 |
买入 |
6.526519999999999 |
100900.0 |
¥65.9万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
6.593399999999999 |
100900.0 |
¥66.5万 |
|
| 2024-01-16 |
红三兵 |
买入 |
6.976969999999999 |
95400.0 |
¥66.6万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
6.98301 |
95400.0 |
¥66.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
7.137129999999999 |
93500.0 |
¥66.8万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
7.24275 |
93500.0 |
¥67.7万 |
|
| 2024-02-07 |
红三兵 |
买入 |
7.42742 |
91100.0 |
¥67.7万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
7.2927 |
91100.0 |
¥66.4万 |
|
| 2024-02-22 |
红三兵 |
买入 |
7.8378299999999985 |
84500.0 |
¥66.2万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
7.83216 |
84500.0 |
¥66.2万 |
|
| 2024-03-28 |
红三兵 |
买入 |
7.847839999999999 |
84400.0 |
¥66.3万 |
|
| 2024-03-29 |
收阴离场 |
卖出 |
7.822170000000001 |
84400.0 |
¥66.0万 |
|
| 2024-04-03 |
红三兵 |
买入 |
8.008 |
82500.0 |
¥66.1万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
7.91208 |
82500.0 |
¥65.3万 |
|
| 2024-05-20 |
红三兵 |
买入 |
8.38838 |
77700.0 |
¥65.2万 |
|
| 2024-05-21 |
收阴离场 |
卖出 |
8.2917 |
77700.0 |
¥64.4万 |
|
| 2024-07-01 |
红三兵 |
买入 |
7.43743 |
86600.0 |
¥64.4万 |
|
| 2024-07-04 |
收阴离场 |
卖出 |
7.532460000000001 |
86600.0 |
¥65.2万 |
|
| 2024-08-20 |
红三兵 |
买入 |
7.987979999999999 |
81800.0 |
¥65.4万 |
|
| 2024-08-22 |
收阴离场 |
卖出 |
8.02197 |
81800.0 |
¥65.6万 |
|
| 2024-09-09 |
红三兵 |
买入 |
7.83783 |
83200.0 |
¥65.2万 |
|
| 2024-09-10 |
收阴离场 |
卖出 |
7.62237 |
83200.0 |
¥63.4万 |
|
| 2024-09-26 |
红三兵 |
买入 |
7.96796 |
79500.0 |
¥63.4万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
8.17182 |
79500.0 |
¥64.9万 |
|
| 2024-10-25 |
红三兵 |
买入 |
9.06906 |
71600.0 |
¥65.0万 |
|
| 2024-10-28 |
收阴离场 |
卖出 |
8.91108 |
71600.0 |
¥63.8万 |
|
| 2024-11-06 |
红三兵 |
买入 |
9.199189999999998 |
69500.0 |
¥64.0万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
9.10089 |
69500.0 |
¥63.2万 |
|
| 2024-12-11 |
红三兵 |
买入 |
9.23923 |
68400.0 |
¥63.2万 |
|
| 2024-12-12 |
收阴离场 |
卖出 |
9.1908 |
68400.0 |
¥62.8万 |
|
| 2024-12-19 |
红三兵 |
买入 |
9.369359999999999 |
67000.0 |
¥62.8万 |
|
| 2024-12-20 |
收阴离场 |
卖出 |
9.32 |
67000.0 |
¥62.4万 |
|
| 2024-12-26 |
红三兵 |
买入 |
9.73973 |
64300.0 |
¥62.6万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
9.680309999999999 |
64300.0 |
¥62.2万 |
|
| 2025-01-09 |
红三兵 |
买入 |
9.859849999999998 |
63200.0 |
¥62.3万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
9.45054 |
63200.0 |
¥59.7万 |
|
| 2025-02-05 |
红三兵 |
买入 |
9.92992 |
59900.0 |
¥59.5万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
9.720270000000001 |
59900.0 |
¥58.2万 |
|
| 2025-03-06 |
红三兵 |
买入 |
9.47947 |
61400.0 |
¥58.2万 |
|
| 2025-03-07 |
收阴离场 |
卖出 |
9.38061 |
61400.0 |
¥57.6万 |
|
| 2025-04-17 |
红三兵 |
买入 |
9.72972 |
59100.0 |
¥57.5万 |
|
| 2025-04-22 |
收阴离场 |
卖出 |
9.8 |
59100.0 |
¥57.9万 |
|
| 2025-05-12 |
红三兵 |
买入 |
10.58057 |
54600.0 |
¥57.8万 |
|
| 2025-05-15 |
收阴离场 |
卖出 |
10.77 |
54600.0 |
¥58.8万 |
|
| 2025-06-04 |
红三兵 |
买入 |
11.091079999999998 |
53200.0 |
¥59.0万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
11.03895 |
53200.0 |
¥58.7万 |
|
| 2025-06-11 |
红三兵 |
买入 |
11.351339999999999 |
51700.0 |
¥58.7万 |
|
| 2025-06-16 |
收阴离场 |
卖出 |
11.538450000000003 |
51700.0 |
¥59.6万 |
|
| 2025-06-23 |
红三兵 |
买入 |
11.871859999999998 |
50100.0 |
¥59.5万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
11.90808 |
50100.0 |
¥59.6万 |
|
| 2025-07-03 |
红三兵 |
买入 |
12.282269999999997 |
48700.0 |
¥59.8万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
12.4875 |
48700.0 |
¥60.8万 |
|
| 2025-08-21 |
红三兵 |
买入 |
11.251240000000001 |
53900.0 |
¥60.7万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
11.02896 |
53900.0 |
¥59.4万 |
|
| 2025-10-15 |
红三兵 |
买入 |
10.7107 |
55400.0 |
¥59.4万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
10.94904 |
55400.0 |
¥60.6万 |
|
| 2025-10-24 |
红三兵 |
买入 |
10.940929999999998 |
55200.0 |
¥60.4万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
10.83915 |
55200.0 |
¥59.8万 |
|
| 2026-02-12 |
红三兵 |
买入 |
10.50049 |
57300.0 |
¥60.2万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
10.44954 |
57300.0 |
¥59.9万 |
|
| 2026-03-05 |
红三兵 |
买入 |
10.480469999999999 |
57000.0 |
¥59.8万 |
|
| 2026-03-09 |
收阴离场 |
卖出 |
10.47951 |
57000.0 |
¥59.7万 |
|
| 2026-03-16 |
红三兵 |
买入 |
10.77076 |
55600.0 |
¥59.9万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
10.889100000000001 |
55600.0 |
¥60.5万 |
|
| 2026-03-27 |
红三兵 |
买入 |
10.880869999999998 |
55500.0 |
¥60.4万 |
|
| 2026-03-30 |
收阴离场 |
卖出 |
10.73925 |
55500.0 |
¥59.6万 |
|
| 2026-04-16 |
红三兵 |
买入 |
10.94093 |
54400.0 |
¥59.5万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
10.889100000000001 |
54400.0 |
¥59.2万 |
|
| 2026-06-02 |
红三兵 |
买入 |
11.39138 |
52000.0 |
¥59.3万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
11.318670000000001 |
52000.0 |
¥58.8万 |
|
| 2026-06-10 |
红三兵 |
买入 |
11.67166 |
50400.0 |
¥58.8万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
11.77821 |
50400.0 |
¥59.3万 |
|
| 2026-07-09 |
红三兵 |
买入 |
11.411399999999999 |
51700.0 |
¥59.0万 |
|
| 2026-07-10 |
收阴离场 |
卖出 |
11.188799999999999 |
51700.0 |
¥57.8万 |
|
| 2026-07-16 |
红三兵 |
买入 |
11.43142 |
50700.0 |
¥58.0万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
11.23875 |
50700.0 |
¥57.0万 |
|
| 2026-07-31 |
红三兵 |
买入 |
11.701689999999997 |
48300.0 |
¥56.5万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
11.658329999999998 |
48300.0 |
¥56.3万 |
|
| 2026-08-21 |
红三兵 |
买入 |
12.072059999999999 |
47000.0 |
¥56.8万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
11.928060000000002 |
47000.0 |
¥56.0万 |
|
| 2026-09-11 |
红三兵 |
买入 |
12.612599999999999 |
44500.0 |
¥56.1万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
12.57741 |
44500.0 |
¥56.0万 |
|
| 2026-11-11 |
红三兵 |
买入 |
12.862849999999996 |
43500.0 |
¥56.0万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
12.777209999999998 |
43500.0 |
¥55.6万 |
|