600893 航空动力 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥55.5万
策略: 红三兵
K线 & 交易信号（策略收益 -44.49%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 112 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
32.472168728999996 |
32.0679 |
¥-1.3万 |
-1.27% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-13 |
30.829245999999998 |
30.71925 |
¥-3,803 |
-0.39% |
收阴离场 |
| 3 |
2015-04-02 |
2015-04-08 |
39.75162191 |
40.02993 |
¥6,498 |
+0.67% |
收阴离场 |
| 4 |
2015-05-05 |
2015-05-06 |
55.071516499999994 |
52.947 |
¥-3.8万 |
-3.89% |
收阴离场 |
| 5 |
2015-05-27 |
2015-05-28 |
80.18412802399999 |
76.72319999999999 |
¥-4.1万 |
-4.34% |
收阴离场 |
| 6 |
2015-06-25 |
2015-06-26 |
66.756691001 |
61.00893 |
¥-7.7万 |
-8.64% |
收阴离场 |
| 7 |
2015-07-21 |
2015-07-22 |
55.40194559899999 |
55.04 |
¥-5,601 |
-0.68% |
收阴离场 |
| 8 |
2015-07-27 |
2015-07-28 |
59.72756289499999 |
50.499449999999996 |
¥-12.3万 |
-15.48% |
收阴离场 |
| 9 |
2015-07-31 |
2015-08-03 |
58.676197579999986 |
50.99894999999999 |
¥-9.1万 |
-13.11% |
收阴离场 |
| 10 |
2015-08-11 |
2015-08-12 |
59.697523886 |
62.937000000000005 |
¥3.3万 |
+5.39% |
收阴离场 |
| 11 |
2015-09-01 |
2015-09-02 |
45.55916365 |
39.25 |
¥-8.6万 |
-13.87% |
收阴离场 |
| 12 |
2015-12-16 |
2015-12-17 |
47.31143917499999 |
47.152800000000006 |
¥-2,039 |
-0.37% |
收阴离场 |
| 13 |
2016-01-19 |
2016-01-22 |
37.939268367000004 |
39.2607 |
¥1.9万 |
+3.45% |
收阴离场 |
| 14 |
2016-02-05 |
2016-02-15 |
37.01807209099999 |
35.414550000000006 |
¥-2.5万 |
-4.36% |
收阴离场 |
| 15 |
2016-03-22 |
2016-03-25 |
39.471257826 |
38.98 |
¥-6,991 |
-1.27% |
收阴离场 |
| 16 |
2016-12-16 |
2016-12-19 |
33.633677077 |
33.3666 |
¥-4,461 |
-0.82% |
收阴离场 |
| 17 |
2017-01-05 |
2017-01-09 |
33.673729089 |
33.866099999999996 |
¥2,915 |
+0.54% |
收阴离场 |
| 18 |
2017-01-18 |
2017-01-19 |
34.14434023 |
34.155809999999995 |
¥19 |
+0.00% |
收阴离场 |
| 19 |
2017-06-08 |
2017-06-14 |
25.993755787999998 |
26.683290000000003 |
¥1.4万 |
+2.62% |
收阴离场 |
| 20 |
2017-06-19 |
2017-06-21 |
27.335498189999996 |
28.32165 |
¥2.0万 |
+3.58% |
收阴离场 |
| 21 |
2017-07-14 |
2017-07-17 |
30.219243054 |
29.960009999999997 |
¥-5,096 |
-0.89% |
收阴离场 |
| 22 |
2017-08-17 |
2017-08-23 |
29.13783873 |
28.901070000000004 |
¥-4,811 |
-0.84% |
收阴离场 |
| 23 |
2017-09-14 |
2017-09-15 |
30.989293999999997 |
30.70926 |
¥-5,293 |
-0.93% |
收阴离场 |
| 24 |
2017-09-20 |
2017-09-21 |
31.761245515999992 |
31.55841 |
¥-3,758 |
-0.67% |
收阴离场 |
| 25 |
2017-11-09 |
2017-11-13 |
30.199217047999998 |
29.7702 |
¥-8,102 |
-1.45% |
收阴离场 |
| 26 |
2017-12-11 |
2017-12-13 |
28.39687650799999 |
28.521449999999998 |
¥2,239 |
+0.41% |
收阴离场 |
| 27 |
2018-01-23 |
2018-01-30 |
24.912351463999993 |
25.674300000000002 |
¥1.7万 |
+3.03% |
收阴离场 |
| 28 |
2018-02-27 |
2018-03-08 |
24.451753325999995 |
26.3736 |
¥4.5万 |
+7.83% |
收阴离场 |
| 29 |
2018-03-22 |
2018-03-23 |
26.374249901999995 |
24.975 |
¥-3.2万 |
-5.33% |
收阴离场 |
| 30 |
2018-03-28 |
2018-03-30 |
26.824835037 |
27.172800000000002 |
¥7,238 |
+1.27% |
收阴离场 |
| 31 |
2018-07-04 |
2018-07-05 |
23.917173 |
23.546430000000004 |
¥-9,294 |
-1.58% |
收阴离场 |
| 32 |
2018-08-14 |
2018-08-15 |
23.460466028999996 |
22.917060000000003 |
¥-1.4万 |
-2.35% |
收阴离场 |
| 33 |
2018-09-05 |
2018-09-06 |
24.331597289999994 |
24.275700000000004 |
¥-1,472 |
-0.26% |
收阴离场 |
| 34 |
2018-09-14 |
2018-09-17 |
24.952403476 |
24.1758 |
¥-1.8万 |
-3.14% |
收阴离场 |
| 35 |
2019-01-08 |
2019-01-09 |
22.876861 |
22.6773 |
¥-4,911 |
-0.90% |
收阴离场 |
| 36 |
2019-02-13 |
2019-02-18 |
23.019893896999996 |
23.36 |
¥7,828 |
+1.45% |
收阴离场 |
| 37 |
2019-03-26 |
2019-03-27 |
27.525745246999996 |
26.3736 |
¥-2.3万 |
-4.21% |
收阴离场 |
| 38 |
2019-06-24 |
2019-06-25 |
22.719503806999995 |
22.62735 |
¥-2,295 |
-0.44% |
收阴离场 |
| 39 |
2019-06-28 |
2019-07-01 |
23.029906899999997 |
22.95 |
¥-1,970 |
-0.38% |
收阴离场 |
| 40 |
2019-08-20 |
2019-08-21 |
22.749542815999995 |
22.6773 |
¥-1,810 |
-0.35% |
收阴离场 |
| 41 |
2019-09-03 |
2019-09-04 |
24.471779332 |
24.325650000000003 |
¥-3,237 |
-0.63% |
收阴离场 |
| 42 |
2019-12-31 |
2020-01-07 |
21.527956449999994 |
22.19 |
¥1.6万 |
+3.04% |
收阴离场 |
| 43 |
2020-02-07 |
2020-02-11 |
20.206240054 |
20.479500000000005 |
¥7,025 |
+1.32% |
收阴离场 |
| 44 |
2020-04-08 |
2020-04-10 |
22.038619603 |
23.176800000000004 |
¥2.7万 |
+5.13% |
收阴离场 |
| 45 |
2020-05-07 |
2020-05-12 |
24.982442484999996 |
24.78519 |
¥-4,605 |
-0.82% |
收阴离场 |
| 46 |
2020-06-24 |
2020-06-29 |
23.60708 |
23.26671 |
¥-8,232 |
-1.47% |
收阴离场 |
| 47 |
2020-07-08 |
2020-07-13 |
27.085173114999993 |
32.11785 |
¥10.2万 |
+18.55% |
收阴离场 |
| 48 |
2020-07-30 |
2020-07-31 |
37.749021309999996 |
37.202760000000005 |
¥-9,588 |
-1.48% |
收阴离场 |
| 49 |
2020-08-19 |
2020-08-20 |
51.05630229699999 |
46.953 |
¥-5.1万 |
-8.06% |
收阴离场 |
| 50 |
2020-09-22 |
2020-09-23 |
41.033286294 |
40.3596 |
¥-9,670 |
-1.67% |
收阴离场 |
| 51 |
2020-11-17 |
2020-11-18 |
38.720282601 |
36.7632 |
¥-3.0万 |
-5.08% |
收阴离场 |
| 52 |
2020-12-02 |
2020-12-04 |
47.401556201999995 |
46.303650000000005 |
¥-1.3万 |
-2.35% |
收阴离场 |
| 53 |
2021-01-05 |
2021-01-11 |
65.38490958999998 |
76.72319999999999 |
¥9.4万 |
+17.31% |
收阴离场 |
| 54 |
2021-01-22 |
2021-01-26 |
72.79453181 |
73.0269 |
¥1,831 |
+0.29% |
收阴离场 |
| 55 |
2021-02-26 |
2021-03-01 |
62.310917669 |
60.52941000000001 |
¥-1.8万 |
-2.89% |
收阴离场 |
| 56 |
2021-03-22 |
2021-03-23 |
48.062414399999994 |
47.60235 |
¥-6,024 |
-0.99% |
收阴离场 |
| 57 |
2021-03-31 |
2021-04-01 |
48.61458 |
44.6553 |
¥-4.8万 |
-8.17% |
收阴离场 |
| 58 |
2021-04-07 |
2021-04-08 |
46.270086862999996 |
45.494460000000004 |
¥-9,629 |
-1.71% |
收阴离场 |
| 59 |
2021-05-27 |
2021-06-02 |
48.61312956499999 |
52.547399999999996 |
¥4.5万 |
+8.06% |
收阴离场 |
| 60 |
2021-06-22 |
2021-06-23 |
56.336895999999996 |
54.03591000000001 |
¥-2.5万 |
-4.11% |
收阴离场 |
| 61 |
2021-07-09 |
2021-07-12 |
51.096354309 |
50.5494 |
¥-6,352 |
-1.10% |
收阴离场 |
| 62 |
2021-07-23 |
2021-07-27 |
58.39583349599999 |
57.77217 |
¥-6,218 |
-1.10% |
收阴离场 |
| 63 |
2021-08-09 |
2021-08-10 |
64.08321919999999 |
62.937 |
¥-1.0万 |
-1.82% |
收阴离场 |
| 64 |
2021-10-18 |
2021-10-20 |
53.709748092 |
54.91503 |
¥1.2万 |
+2.21% |
收阴离场 |
| 65 |
2021-12-01 |
2021-12-07 |
64.08321919999999 |
64.57536 |
¥4,160 |
+0.74% |
收阴离场 |
| 66 |
2022-01-04 |
2022-01-05 |
63.792842113 |
63.37656 |
¥-3,874 |
-0.68% |
收阴离场 |
| 67 |
2022-05-05 |
2022-05-12 |
37.739008307 |
38.58 |
¥1.2万 |
+2.20% |
收阴离场 |
| 68 |
2022-06-06 |
2022-06-09 |
41.20350734499999 |
40.83912 |
¥-5,311 |
-0.91% |
收阴离场 |
| 69 |
2022-06-28 |
2022-06-30 |
46.089852809 |
44.57538 |
¥-1.9万 |
-3.31% |
收阴离场 |
| 70 |
2022-07-11 |
2022-07-13 |
52.20779764199998 |
50.569379999999995 |
¥-1.8万 |
-3.17% |
收阴离场 |
| 71 |
2022-08-30 |
2022-08-31 |
50.26527506 |
47.83212 |
¥-2.6万 |
-4.87% |
收阴离场 |
| 72 |
2022-09-08 |
2022-09-16 |
47.181270135999995 |
46.953 |
¥-2,617 |
-0.51% |
收阴离场 |
| 73 |
2022-10-17 |
2022-10-19 |
45.26878656299999 |
46.17378 |
¥9,981 |
+1.97% |
收阴离场 |
| 74 |
2022-11-18 |
2022-11-21 |
44.708058394999995 |
43.31664 |
¥-1.6万 |
-3.14% |
收阴离场 |
| 75 |
2022-11-24 |
2022-11-25 |
45.42899461099999 |
44.865089999999995 |
¥-6,351 |
-1.27% |
收阴离场 |
| 76 |
2023-01-06 |
2023-01-10 |
43.947070167 |
42.49746 |
¥-1.6万 |
-3.33% |
收阴离场 |
| 77 |
2023-01-18 |
2023-01-19 |
43.353002000000004 |
43.016940000000005 |
¥-3,874 |
-0.80% |
收阴离场 |
| 78 |
2023-01-31 |
2023-02-03 |
45.0585135 |
44.99496 |
¥-809 |
-0.17% |
收阴离场 |
| 79 |
2023-02-23 |
2023-02-24 |
45.739397704 |
45.65 |
¥-1,062 |
-0.23% |
收阴离场 |
| 80 |
2023-03-03 |
2023-03-07 |
46.690632988999994 |
46.98297 |
¥2,810 |
+0.60% |
收阴离场 |
| 81 |
2023-04-18 |
2023-04-19 |
43.506498035 |
43.156800000000004 |
¥-3,953 |
-0.83% |
收阴离场 |
| 82 |
2023-06-05 |
2023-06-06 |
41.11233 |
39.88008 |
¥-1.4万 |
-3.03% |
收阴离场 |
| 83 |
2023-07-05 |
2023-07-06 |
42.935756864 |
42.5574 |
¥-4,185 |
-0.91% |
收阴离场 |
| 84 |
2023-10-10 |
2023-10-11 |
37.288423171999995 |
37.17279 |
¥-1,547 |
-0.34% |
收阴离场 |
| 85 |
2023-10-27 |
2023-11-02 |
35.295835575 |
35.03493 |
¥-3,474 |
-0.77% |
收阴离场 |
| 86 |
2023-11-08 |
2023-11-16 |
35.87658974899999 |
37.262699999999995 |
¥1.7万 |
+3.83% |
收阴离场 |
| 87 |
2023-12-26 |
2024-01-03 |
36.227044854 |
36.963 |
¥9,351 |
+2.00% |
收阴离场 |
| 88 |
2024-01-26 |
2024-01-29 |
33.84395014 |
33.54642 |
¥-4,306 |
-0.91% |
收阴离场 |
| 89 |
2024-02-08 |
2024-02-20 |
32.492194735000005 |
32.5674 |
¥949 |
+0.20% |
收阴离场 |
| 90 |
2024-02-26 |
2024-02-29 |
33.673729089 |
33.52 |
¥-2,293 |
-0.49% |
收阴离场 |
| 91 |
2024-04-02 |
2024-04-03 |
34.020203 |
33.42654 |
¥-8,331 |
-1.77% |
收阴离场 |
| 92 |
2024-06-06 |
2024-06-07 |
37.64889128 |
37.562400000000004 |
¥-1,193 |
-0.26% |
收阴离场 |
| 93 |
2024-07-15 |
2024-07-16 |
36.657603982999994 |
36.36 |
¥-3,856 |
-0.84% |
收阴离场 |
| 94 |
2024-07-19 |
2024-07-24 |
39.03068569399999 |
39.3606 |
¥3,722 |
+0.82% |
收阴离场 |
| 95 |
2024-09-06 |
2024-09-09 |
35.255783562999994 |
34.79517 |
¥-6,124 |
-1.34% |
收阴离场 |
| 96 |
2024-09-26 |
2024-10-09 |
36.217031851 |
42.8571 |
¥8.3万 |
+18.30% |
收阴离场 |
| 97 |
2025-02-06 |
2025-02-10 |
38.01937239099999 |
38.78118 |
¥1.1万 |
+1.97% |
收阴离场 |
| 98 |
2025-03-11 |
2025-03-13 |
37.618852270999994 |
38.31165 |
¥9,811 |
+1.81% |
收阴离场 |
| 99 |
2025-04-10 |
2025-04-11 |
34.464756326 |
34.445519999999995 |
¥-479 |
-0.09% |
收阴离场 |
| 100 |
2025-05-08 |
2025-05-12 |
34.52483434399999 |
34.345620000000004 |
¥-3,051 |
-0.55% |
收阴离场 |
| 101 |
2025-06-26 |
2025-06-27 |
36.407278907999995 |
36.23373 |
¥-2,803 |
-0.51% |
收阴离场 |
| 102 |
2025-07-29 |
2025-07-31 |
41.624053470999996 |
42.20775 |
¥7,538 |
+1.37% |
收阴离场 |
| 103 |
2025-08-26 |
2025-08-27 |
41.462435 |
40.71924 |
¥-1.0万 |
-1.82% |
收阴离场 |
| 104 |
2025-10-09 |
2025-10-13 |
41.75422251 |
41.19876 |
¥-7,382 |
-1.36% |
收阴离场 |
| 105 |
2026-02-06 |
2026-02-09 |
49.984910976 |
49.390559999999994 |
¥-6,579 |
-1.22% |
收阴离场 |
| 106 |
2026-02-25 |
2026-02-26 |
58.656171573999984 |
57.15279 |
¥-1.4万 |
-2.59% |
收阴离场 |
| 107 |
2026-05-08 |
2026-05-13 |
48.252661456999995 |
48.5514 |
¥3,041 |
+0.59% |
收阴离场 |
| 108 |
2026-07-23 |
2026-07-27 |
33.994145185 |
34.48548 |
¥7,407 |
+1.41% |
收阴离场 |
| 109 |
2026-08-11 |
2026-08-12 |
36.44733092 |
36.11385 |
¥-4,958 |
-0.94% |
收阴离场 |
| 110 |
2026-08-25 |
2026-09-08 |
36.297135874999995 |
38.761199999999995 |
¥3.5万 |
+6.76% |
收阴离场 |
| 111 |
2026-09-11 |
2026-09-15 |
41.25357235999999 |
40.149809999999995 |
¥-1.5万 |
-2.70% |
收阴离场 |
| 112 |
2026-11-05 |
2026-11-10 |
39.29102377199999 |
39.77019 |
¥6,448 |
+1.19% |
收阴离场 |
逐笔成交记录（共 224 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
32.46243 |
30700.0 |
¥99.7万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
32.0679 |
30700.0 |
¥98.4万 |
|
| 2015-02-12 |
红三兵 |
买入 |
30.82 |
31900.0 |
¥98.3万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
30.71925 |
31900.0 |
¥98.0万 |
|
| 2015-04-02 |
红三兵 |
买入 |
39.7397 |
24400.0 |
¥97.0万 |
|
| 2015-04-08 |
收阴离场 |
卖出 |
40.02993 |
24400.0 |
¥97.6万 |
|
| 2015-05-05 |
红三兵 |
买入 |
55.05499999999999 |
17900.0 |
¥98.6万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
52.947 |
17900.0 |
¥94.7万 |
|
| 2015-05-27 |
红三兵 |
买入 |
80.16008 |
11800.0 |
¥94.6万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
76.72319999999999 |
11800.0 |
¥90.5万 |
|
| 2015-06-25 |
红三兵 |
买入 |
66.73666999999999 |
13300.0 |
¥88.8万 |
|
| 2015-06-26 |
收阴离场 |
卖出 |
61.00893 |
13300.0 |
¥81.1万 |
|
| 2015-07-21 |
红三兵 |
买入 |
55.38532999999999 |
14800.0 |
¥82.0万 |
|
| 2015-07-22 |
收阴离场 |
卖出 |
55.04 |
14800.0 |
¥81.4万 |
|
| 2015-07-27 |
红三兵 |
买入 |
59.70964999999999 |
13300.0 |
¥79.4万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
50.499449999999996 |
13300.0 |
¥67.1万 |
|
| 2015-07-31 |
红三兵 |
买入 |
58.658599999999986 |
11800.0 |
¥69.2万 |
|
| 2015-08-03 |
收阴离场 |
卖出 |
50.99894999999999 |
11800.0 |
¥60.2万 |
|
| 2015-08-11 |
红三兵 |
买入 |
59.67961999999999 |
10200.0 |
¥60.9万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
62.937000000000005 |
10200.0 |
¥64.2万 |
|
| 2015-09-01 |
红三兵 |
买入 |
45.5455 |
13600.0 |
¥62.0万 |
|
| 2015-09-02 |
收阴离场 |
卖出 |
39.25 |
13600.0 |
¥53.4万 |
|
| 2015-12-16 |
红三兵 |
买入 |
47.29724999999999 |
11800.0 |
¥55.8万 |
|
| 2015-12-17 |
收阴离场 |
卖出 |
47.152800000000006 |
11800.0 |
¥55.6万 |
|
| 2016-01-19 |
红三兵 |
买入 |
37.92789 |
14600.0 |
¥55.4万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
39.2607 |
14600.0 |
¥57.3万 |
|
| 2016-02-05 |
红三兵 |
买入 |
37.006969999999995 |
15500.0 |
¥57.4万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
35.414550000000006 |
15500.0 |
¥54.9万 |
|
| 2016-03-22 |
红三兵 |
买入 |
39.459419999999994 |
13900.0 |
¥54.9万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
38.98 |
13900.0 |
¥54.2万 |
|
| 2016-12-16 |
红三兵 |
买入 |
33.62359 |
16100.0 |
¥54.2万 |
|
| 2016-12-19 |
收阴离场 |
卖出 |
33.3666 |
16100.0 |
¥53.7万 |
|
| 2017-01-05 |
红三兵 |
买入 |
33.66363 |
16000.0 |
¥53.9万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
33.866099999999996 |
16000.0 |
¥54.2万 |
|
| 2017-01-18 |
红三兵 |
买入 |
34.1341 |
15700.0 |
¥53.6万 |
|
| 2017-01-19 |
收阴离场 |
卖出 |
34.155809999999995 |
15700.0 |
¥53.6万 |
|
| 2017-06-08 |
红三兵 |
买入 |
25.98596 |
20800.0 |
¥54.1万 |
|
| 2017-06-14 |
收阴离场 |
卖出 |
26.683290000000003 |
20800.0 |
¥55.5万 |
|
| 2017-06-19 |
红三兵 |
买入 |
27.327299999999997 |
20400.0 |
¥55.8万 |
|
| 2017-06-21 |
收阴离场 |
卖出 |
28.32165 |
20400.0 |
¥57.8万 |
|
| 2017-07-14 |
红三兵 |
买入 |
30.210179999999998 |
19000.0 |
¥57.4万 |
|
| 2017-07-17 |
收阴离场 |
卖出 |
29.960009999999997 |
19000.0 |
¥56.9万 |
|
| 2017-08-17 |
红三兵 |
买入 |
29.129099999999998 |
19600.0 |
¥57.1万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
28.901070000000004 |
19600.0 |
¥56.6万 |
|
| 2017-09-14 |
红三兵 |
买入 |
30.98 |
18300.0 |
¥56.7万 |
|
| 2017-09-15 |
收阴离场 |
卖出 |
30.70926 |
18300.0 |
¥56.2万 |
|
| 2017-09-20 |
红三兵 |
买入 |
31.751719999999995 |
17700.0 |
¥56.2万 |
|
| 2017-09-21 |
收阴离场 |
卖出 |
31.55841 |
17700.0 |
¥55.8万 |
|
| 2017-11-09 |
红三兵 |
买入 |
30.19016 |
18500.0 |
¥55.9万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
29.7702 |
18500.0 |
¥55.1万 |
|
| 2017-12-11 |
红三兵 |
买入 |
28.388359999999995 |
19300.0 |
¥54.8万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
28.521449999999998 |
19300.0 |
¥55.0万 |
|
| 2018-01-23 |
红三兵 |
买入 |
24.904879999999995 |
22100.0 |
¥55.1万 |
|
| 2018-01-30 |
收阴离场 |
卖出 |
25.674300000000002 |
22100.0 |
¥56.7万 |
|
| 2018-02-27 |
红三兵 |
买入 |
24.444419999999997 |
23300.0 |
¥57.0万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
26.3736 |
23300.0 |
¥61.4万 |
|
| 2018-03-22 |
红三兵 |
买入 |
26.366339999999997 |
23100.0 |
¥60.9万 |
|
| 2018-03-23 |
收阴离场 |
卖出 |
24.975 |
23100.0 |
¥57.7万 |
|
| 2018-03-28 |
红三兵 |
买入 |
26.816789999999997 |
21300.0 |
¥57.1万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
27.172800000000002 |
21300.0 |
¥57.9万 |
|
| 2018-07-04 |
红三兵 |
买入 |
23.91 |
24600.0 |
¥58.8万 |
|
| 2018-07-05 |
收阴离场 |
卖出 |
23.546430000000004 |
24600.0 |
¥57.9万 |
|
| 2018-08-14 |
红三兵 |
买入 |
23.453429999999997 |
24600.0 |
¥57.7万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
22.917060000000003 |
24600.0 |
¥56.4万 |
|
| 2018-09-05 |
红三兵 |
买入 |
24.324299999999997 |
23300.0 |
¥56.7万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
24.275700000000004 |
23300.0 |
¥56.5万 |
|
| 2018-09-14 |
红三兵 |
买入 |
24.944920000000003 |
22600.0 |
¥56.4万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
24.1758 |
22600.0 |
¥54.6万 |
|
| 2019-01-08 |
红三兵 |
买入 |
22.87 |
23800.0 |
¥54.4万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
22.6773 |
23800.0 |
¥54.0万 |
|
| 2019-02-13 |
红三兵 |
买入 |
23.012989999999995 |
23500.0 |
¥54.1万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
23.36 |
23500.0 |
¥54.9万 |
|
| 2019-03-26 |
红三兵 |
买入 |
27.517489999999995 |
20000.0 |
¥55.1万 |
|
| 2019-03-27 |
收阴离场 |
卖出 |
26.3736 |
20000.0 |
¥52.7万 |
|
| 2019-06-24 |
红三兵 |
买入 |
22.71269 |
23200.0 |
¥52.7万 |
|
| 2019-06-25 |
收阴离场 |
卖出 |
22.62735 |
23200.0 |
¥52.5万 |
|
| 2019-06-28 |
红三兵 |
买入 |
23.022999999999996 |
22700.0 |
¥52.3万 |
|
| 2019-07-01 |
收阴离场 |
卖出 |
22.95 |
22700.0 |
¥52.1万 |
|
| 2019-08-20 |
红三兵 |
买入 |
22.742719999999995 |
22900.0 |
¥52.1万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
22.6773 |
22900.0 |
¥51.9万 |
|
| 2019-09-03 |
红三兵 |
买入 |
24.46444 |
21100.0 |
¥51.6万 |
|
| 2019-09-04 |
收阴离场 |
卖出 |
24.325650000000003 |
21100.0 |
¥51.3万 |
|
| 2019-12-31 |
红三兵 |
买入 |
21.521499999999996 |
24000.0 |
¥51.7万 |
|
| 2020-01-07 |
收阴离场 |
卖出 |
22.19 |
24000.0 |
¥53.2万 |
|
| 2020-02-07 |
红三兵 |
买入 |
20.200179999999996 |
26300.0 |
¥53.1万 |
|
| 2020-02-11 |
收阴离场 |
卖出 |
20.479500000000005 |
26300.0 |
¥53.8万 |
|
| 2020-04-08 |
红三兵 |
买入 |
22.03201 |
24200.0 |
¥53.3万 |
|
| 2020-04-10 |
收阴离场 |
卖出 |
23.176800000000004 |
24200.0 |
¥56.1万 |
|
| 2020-05-07 |
红三兵 |
买入 |
24.974949999999996 |
22500.0 |
¥56.2万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
24.78519 |
22500.0 |
¥55.7万 |
|
| 2020-06-24 |
红三兵 |
买入 |
23.6 |
23700.0 |
¥55.9万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
23.26671 |
23700.0 |
¥55.1万 |
|
| 2020-07-08 |
红三兵 |
买入 |
27.077049999999993 |
20300.0 |
¥55.0万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
32.11785 |
20300.0 |
¥65.2万 |
|
| 2020-07-30 |
红三兵 |
买入 |
37.7377 |
17200.0 |
¥64.9万 |
|
| 2020-07-31 |
收阴离场 |
卖出 |
37.202760000000005 |
17200.0 |
¥64.0万 |
|
| 2020-08-19 |
红三兵 |
买入 |
51.040989999999994 |
12500.0 |
¥63.8万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
46.953 |
12500.0 |
¥58.7万 |
|
| 2020-09-22 |
红三兵 |
买入 |
41.020979999999994 |
14100.0 |
¥57.9万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
40.3596 |
14100.0 |
¥56.9万 |
|
| 2020-11-17 |
红三兵 |
买入 |
38.70867 |
15100.0 |
¥58.5万 |
|
| 2020-11-18 |
收阴离场 |
卖出 |
36.7632 |
15100.0 |
¥55.5万 |
|
| 2020-12-02 |
红三兵 |
买入 |
47.387339999999995 |
11500.0 |
¥54.5万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
46.303650000000005 |
11500.0 |
¥53.2万 |
|
| 2021-01-05 |
红三兵 |
买入 |
65.36529999999999 |
8300.0 |
¥54.3万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
76.72319999999999 |
8300.0 |
¥63.7万 |
|
| 2021-01-22 |
红三兵 |
买入 |
72.7727 |
8700.0 |
¥63.3万 |
|
| 2021-01-26 |
收阴离场 |
卖出 |
73.0269 |
8700.0 |
¥63.5万 |
|
| 2021-02-26 |
红三兵 |
买入 |
62.292229999999996 |
9900.0 |
¥61.7万 |
|
| 2021-03-01 |
收阴离场 |
卖出 |
60.52941000000001 |
9900.0 |
¥59.9万 |
|
| 2021-03-22 |
红三兵 |
买入 |
48.047999999999995 |
12700.0 |
¥61.0万 |
|
| 2021-03-23 |
收阴离场 |
卖出 |
47.60235 |
12700.0 |
¥60.4万 |
|
| 2021-03-31 |
红三兵 |
买入 |
48.6 |
12100.0 |
¥58.8万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
44.6553 |
12100.0 |
¥54.0万 |
|
| 2021-04-07 |
红三兵 |
买入 |
46.256209999999996 |
12200.0 |
¥56.4万 |
|
| 2021-04-08 |
收阴离场 |
卖出 |
45.494460000000004 |
12200.0 |
¥55.5万 |
|
| 2021-05-27 |
红三兵 |
买入 |
48.59854999999999 |
11400.0 |
¥55.4万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
52.547399999999996 |
11400.0 |
¥59.9万 |
|
| 2021-06-22 |
红三兵 |
买入 |
56.32 |
10600.0 |
¥59.7万 |
|
| 2021-06-23 |
收阴离场 |
卖出 |
54.03591000000001 |
10600.0 |
¥57.3万 |
|
| 2021-07-09 |
红三兵 |
买入 |
51.08103 |
11300.0 |
¥57.7万 |
|
| 2021-07-12 |
收阴离场 |
卖出 |
50.5494 |
11300.0 |
¥57.1万 |
|
| 2021-07-23 |
红三兵 |
买入 |
58.37831999999999 |
9700.0 |
¥56.6万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
57.77217 |
9700.0 |
¥56.0万 |
|
| 2021-08-09 |
红三兵 |
买入 |
64.064 |
8800.0 |
¥56.4万 |
|
| 2021-08-10 |
收阴离场 |
卖出 |
62.937 |
8800.0 |
¥55.4万 |
|
| 2021-10-18 |
红三兵 |
买入 |
53.693639999999995 |
10300.0 |
¥55.3万 |
|
| 2021-10-20 |
收阴离场 |
卖出 |
54.91503 |
10300.0 |
¥56.5万 |
|
| 2021-12-01 |
红三兵 |
买入 |
64.064 |
8800.0 |
¥56.4万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
64.57536 |
8800.0 |
¥56.8万 |
|
| 2022-01-04 |
红三兵 |
买入 |
63.773709999999994 |
8900.0 |
¥56.8万 |
|
| 2022-01-05 |
收阴离场 |
卖出 |
63.37656 |
8900.0 |
¥56.4万 |
|
| 2022-05-05 |
红三兵 |
买入 |
37.727689999999996 |
15000.0 |
¥56.6万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
38.58 |
15000.0 |
¥57.9万 |
|
| 2022-06-06 |
红三兵 |
买入 |
41.191149999999986 |
14100.0 |
¥58.1万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
40.83912 |
14100.0 |
¥57.6万 |
|
| 2022-06-28 |
红三兵 |
买入 |
46.07603 |
12300.0 |
¥56.7万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
44.57538 |
12300.0 |
¥54.8万 |
|
| 2022-07-11 |
红三兵 |
买入 |
52.19213999999999 |
10600.0 |
¥55.3万 |
|
| 2022-07-13 |
收阴离场 |
卖出 |
50.569379999999995 |
10600.0 |
¥53.6万 |
|
| 2022-08-30 |
红三兵 |
买入 |
50.2502 |
10700.0 |
¥53.8万 |
|
| 2022-08-31 |
收阴离场 |
卖出 |
47.83212 |
10700.0 |
¥51.2万 |
|
| 2022-09-08 |
红三兵 |
买入 |
47.16711999999999 |
10800.0 |
¥51.0万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
46.953 |
10800.0 |
¥50.7万 |
|
| 2022-10-17 |
红三兵 |
买入 |
45.25521 |
11200.0 |
¥50.7万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
46.17378 |
11200.0 |
¥51.7万 |
|
| 2022-11-18 |
红三兵 |
买入 |
44.694649999999996 |
11500.0 |
¥51.4万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
43.31664 |
11500.0 |
¥49.8万 |
|
| 2022-11-24 |
红三兵 |
买入 |
45.415369999999996 |
11000.0 |
¥50.0万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
44.865089999999995 |
11000.0 |
¥49.3万 |
|
| 2023-01-06 |
红三兵 |
买入 |
43.93389 |
11200.0 |
¥49.2万 |
|
| 2023-01-10 |
收阴离场 |
卖出 |
42.49746 |
11200.0 |
¥47.6万 |
|
| 2023-01-18 |
红三兵 |
买入 |
43.34 |
11100.0 |
¥48.1万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
43.016940000000005 |
11100.0 |
¥47.7万 |
|
| 2023-01-31 |
红三兵 |
买入 |
45.044999999999995 |
10500.0 |
¥47.3万 |
|
| 2023-02-03 |
收阴离场 |
卖出 |
44.99496 |
10500.0 |
¥47.2万 |
|
| 2023-02-23 |
红三兵 |
买入 |
45.72568 |
10300.0 |
¥47.1万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
45.65 |
10300.0 |
¥47.0万 |
|
| 2023-03-03 |
红三兵 |
买入 |
46.676629999999996 |
10100.0 |
¥47.2万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
46.98297 |
10100.0 |
¥47.4万 |
|
| 2023-04-18 |
红三兵 |
买入 |
43.493449999999996 |
10900.0 |
¥47.4万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
43.156800000000004 |
10900.0 |
¥47.0万 |
|
| 2023-06-05 |
红三兵 |
买入 |
41.1 |
11500.0 |
¥47.3万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
39.88008 |
11500.0 |
¥45.8万 |
|
| 2023-07-05 |
红三兵 |
买入 |
42.92288 |
10700.0 |
¥45.9万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
42.5574 |
10700.0 |
¥45.5万 |
|
| 2023-10-10 |
红三兵 |
买入 |
37.27724 |
12200.0 |
¥45.5万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
37.17279 |
12200.0 |
¥45.3万 |
|
| 2023-10-27 |
红三兵 |
买入 |
35.28525 |
12800.0 |
¥45.2万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
35.03493 |
12800.0 |
¥44.8万 |
|
| 2023-11-08 |
红三兵 |
买入 |
35.865829999999995 |
12500.0 |
¥44.8万 |
|
| 2023-11-16 |
收阴离场 |
卖出 |
37.262699999999995 |
12500.0 |
¥46.6万 |
|
| 2023-12-26 |
红三兵 |
买入 |
36.216179999999994 |
12900.0 |
¥46.7万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
36.963 |
12900.0 |
¥47.7万 |
|
| 2024-01-26 |
红三兵 |
买入 |
33.8338 |
14000.0 |
¥47.4万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
33.54642 |
14000.0 |
¥47.0万 |
|
| 2024-02-08 |
红三兵 |
买入 |
32.48245 |
14500.0 |
¥47.1万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
32.5674 |
14500.0 |
¥47.2万 |
|
| 2024-02-26 |
红三兵 |
买入 |
33.66363 |
14000.0 |
¥47.1万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
33.52 |
14000.0 |
¥46.9万 |
|
| 2024-04-02 |
红三兵 |
买入 |
34.01 |
13800.0 |
¥46.9万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
33.42654 |
13800.0 |
¥46.1万 |
|
| 2024-06-06 |
红三兵 |
买入 |
37.6376 |
12200.0 |
¥45.9万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
37.562400000000004 |
12200.0 |
¥45.8万 |
|
| 2024-07-15 |
红三兵 |
买入 |
36.646609999999995 |
12500.0 |
¥45.8万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
36.36 |
12500.0 |
¥45.4万 |
|
| 2024-07-19 |
红三兵 |
买入 |
39.01897999999999 |
11700.0 |
¥45.7万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
39.3606 |
11700.0 |
¥46.0万 |
|
| 2024-09-06 |
红三兵 |
买入 |
35.24521 |
13000.0 |
¥45.8万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
34.79517 |
13000.0 |
¥45.2万 |
|
| 2024-09-26 |
红三兵 |
买入 |
36.20617 |
12500.0 |
¥45.3万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
42.8571 |
12500.0 |
¥53.6万 |
|
| 2025-02-06 |
红三兵 |
买入 |
38.00796999999999 |
14100.0 |
¥53.6万 |
|
| 2025-02-10 |
收阴离场 |
卖出 |
38.78118 |
14100.0 |
¥54.7万 |
|
| 2025-03-11 |
红三兵 |
买入 |
37.607569999999996 |
14400.0 |
¥54.2万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
38.31165 |
14400.0 |
¥55.2万 |
|
| 2025-04-10 |
红三兵 |
买入 |
34.45442 |
16200.0 |
¥55.8万 |
|
| 2025-04-11 |
收阴离场 |
卖出 |
34.445519999999995 |
16200.0 |
¥55.8万 |
|
| 2025-05-08 |
红三兵 |
买入 |
34.51447999999999 |
16100.0 |
¥55.6万 |
|
| 2025-05-12 |
收阴离场 |
卖出 |
34.345620000000004 |
16100.0 |
¥55.3万 |
|
| 2025-06-26 |
红三兵 |
买入 |
36.396359999999994 |
15200.0 |
¥55.3万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
36.23373 |
15200.0 |
¥55.1万 |
|
| 2025-07-29 |
红三兵 |
买入 |
41.61156999999999 |
13200.0 |
¥54.9万 |
|
| 2025-07-31 |
收阴离场 |
卖出 |
42.20775 |
13200.0 |
¥55.7万 |
|
| 2025-08-26 |
红三兵 |
买入 |
41.45 |
13400.0 |
¥55.6万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
40.71924 |
13400.0 |
¥54.5万 |
|
| 2025-10-09 |
红三兵 |
买入 |
41.7417 |
13000.0 |
¥54.3万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
41.19876 |
13000.0 |
¥53.5万 |
|
| 2026-02-06 |
红三兵 |
买入 |
49.969919999999995 |
10800.0 |
¥54.0万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
49.390559999999994 |
10800.0 |
¥53.3万 |
|
| 2026-02-25 |
红三兵 |
买入 |
58.63857999999998 |
9100.0 |
¥53.4万 |
|
| 2026-02-26 |
收阴离场 |
卖出 |
57.15279 |
9100.0 |
¥52.0万 |
|
| 2026-05-08 |
红三兵 |
买入 |
48.238189999999996 |
10700.0 |
¥51.6万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
48.5514 |
10700.0 |
¥51.9万 |
|
| 2026-07-23 |
红三兵 |
买入 |
33.98395 |
15400.0 |
¥52.4万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
34.48548 |
15400.0 |
¥53.1万 |
|
| 2026-08-11 |
红三兵 |
买入 |
36.43639999999999 |
14400.0 |
¥52.5万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
36.11385 |
14400.0 |
¥52.0万 |
|
| 2026-08-25 |
红三兵 |
买入 |
36.286249999999995 |
14300.0 |
¥51.9万 |
|
| 2026-09-08 |
收阴离场 |
卖出 |
38.761199999999995 |
14300.0 |
¥55.4万 |
|
| 2026-09-11 |
红三兵 |
买入 |
41.2412 |
13400.0 |
¥55.3万 |
|
| 2026-09-15 |
收阴离场 |
卖出 |
40.149809999999995 |
13400.0 |
¥53.8万 |
|
| 2026-11-05 |
红三兵 |
买入 |
39.27923999999999 |
13800.0 |
¥54.2万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
39.77019 |
13800.0 |
¥54.9万 |
|