600887 伊利股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥22.2万
策略: 红三兵
K线 & 交易信号（策略收益 -77.80%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 129 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-03-20 |
28.70861 |
28.48149 |
¥-8,130 |
-0.82% |
收阴离场 |
| 2 |
2015-04-09 |
2015-04-10 |
32.54225975 |
32.12784 |
¥-1.3万 |
-1.30% |
收阴离场 |
| 3 |
2015-04-15 |
2015-04-16 |
33.553573053 |
32.967 |
¥-1.7万 |
-1.78% |
收阴离场 |
| 4 |
2015-05-26 |
2015-05-28 |
43.65669308 |
21.56841 |
¥-48.4万 |
-50.61% |
收阴离场 |
| 5 |
2015-07-13 |
2015-07-14 |
19.825745939999997 |
19.380599999999998 |
¥-1.1万 |
-2.27% |
收阴离场 |
| 6 |
2015-08-05 |
2015-08-06 |
17.975391 |
17.23275 |
¥-1.9万 |
-4.16% |
收阴离场 |
| 7 |
2015-08-11 |
2015-08-12 |
18.123535429999997 |
17.69229 |
¥-1.1万 |
-2.41% |
收阴离场 |
| 8 |
2015-08-31 |
2015-09-08 |
15.600258673999999 |
14.985 |
¥-1.7万 |
-3.97% |
收阴离场 |
| 9 |
2015-10-14 |
2015-10-15 |
16.291155880999998 |
15.914069999999999 |
¥-9,814 |
-2.34% |
收阴离场 |
| 10 |
2015-11-09 |
2015-11-11 |
16.020804799999997 |
15.924059999999999 |
¥-2,589 |
-0.63% |
收阴离场 |
| 11 |
2016-02-18 |
2016-02-19 |
13.797918133999998 |
13.616370000000002 |
¥-5,476 |
-1.35% |
收阴离场 |
| 12 |
2016-03-04 |
2016-03-09 |
13.888035160999998 |
13.72626 |
¥-4,794 |
-1.19% |
收阴离场 |
| 13 |
2016-03-22 |
2016-03-23 |
14.544362 |
14.3856 |
¥-4,419 |
-1.12% |
收阴离场 |
| 14 |
2016-04-29 |
2016-05-05 |
14.719114409999998 |
15.194790000000001 |
¥1.3万 |
+3.20% |
收阴离场 |
| 15 |
2016-05-12 |
2016-05-13 |
15.389985610999998 |
15.294690000000001 |
¥-2,617 |
-0.65% |
收阴离场 |
| 16 |
2016-05-24 |
2016-05-25 |
15.460076631999998 |
15.30468 |
¥-4,160 |
-1.03% |
收阴离场 |
| 17 |
2016-06-17 |
2016-06-21 |
16.201038853999997 |
16.32366 |
¥2,872 |
+0.73% |
收阴离场 |
| 18 |
2016-06-30 |
2016-07-14 |
16.451363929 |
18.26172 |
¥4.4万 |
+10.97% |
收阴离场 |
| 19 |
2016-08-10 |
2016-08-11 |
18.50555 |
18.21177 |
¥-7,182 |
-1.62% |
收阴离场 |
| 20 |
2016-11-18 |
2016-11-21 |
18.073470415 |
17.852130000000002 |
¥-5,463 |
-1.25% |
收阴离场 |
| 21 |
2017-01-04 |
2017-01-06 |
17.733028313 |
17.93205 |
¥4,725 |
+1.09% |
收阴离场 |
| 22 |
2017-01-18 |
2017-01-24 |
18.043431405999996 |
18.1818 |
¥3,217 |
+0.74% |
收阴离场 |
| 23 |
2017-03-08 |
2017-03-10 |
18.263717472 |
18.10188 |
¥-4,014 |
-0.92% |
收阴离场 |
| 24 |
2017-05-09 |
2017-05-10 |
17.723015309999997 |
17.45253 |
¥-6,507 |
-1.56% |
收阴离场 |
| 25 |
2017-05-23 |
2017-05-25 |
19.32509579 |
18.9 |
¥-9,563 |
-2.23% |
收阴离场 |
| 26 |
2017-07-24 |
2017-07-26 |
20.72691621 |
20.99898 |
¥5,368 |
+1.28% |
收阴离场 |
| 27 |
2017-08-02 |
2017-08-07 |
20.72691621 |
20.62935 |
¥-2,127 |
-0.50% |
收阴离场 |
| 28 |
2017-08-23 |
2017-08-24 |
23.360335998999997 |
23.13684 |
¥-4,171 |
-0.99% |
收阴离场 |
| 29 |
2017-09-25 |
2017-09-28 |
25.362936598999994 |
25.38459 |
¥232 |
+0.06% |
收阴离场 |
| 30 |
2017-10-19 |
2017-10-23 |
29.488293834999997 |
29.19 |
¥-4,329 |
-1.04% |
收阴离场 |
| 31 |
2017-11-07 |
2017-11-08 |
30.739919209999996 |
30.15981 |
¥-7,954 |
-1.92% |
收阴离场 |
| 32 |
2017-11-20 |
2017-11-23 |
31.200517347999998 |
31.768200000000004 |
¥7,200 |
+1.79% |
收阴离场 |
| 33 |
2017-12-21 |
2017-12-25 |
33.20311794799999 |
33.14682 |
¥-821 |
-0.20% |
收阴离场 |
| 34 |
2018-01-11 |
2018-01-12 |
34.44473032 |
34.265699999999995 |
¥-2,253 |
-0.55% |
收阴离场 |
| 35 |
2018-02-02 |
2018-02-06 |
34.0442102 |
31.868099999999995 |
¥-2.6万 |
-6.42% |
收阴离场 |
| 36 |
2018-02-14 |
2018-02-26 |
32.24186966 |
34.265699999999995 |
¥2.4万 |
+6.25% |
收阴离场 |
| 37 |
2018-03-16 |
2018-03-19 |
32.081661612 |
30.968999999999998 |
¥-1.4万 |
-3.50% |
收阴离场 |
| 38 |
2018-04-26 |
2018-04-27 |
29.888813955 |
27.8721 |
¥-2.7万 |
-6.78% |
收阴离场 |
| 39 |
2018-05-30 |
2018-06-04 |
27.265407168999996 |
30.5694 |
¥4.4万 |
+12.08% |
收阴离场 |
| 40 |
2018-06-25 |
2018-06-26 |
29.928865967 |
28.42155 |
¥-2.1万 |
-5.06% |
收阴离场 |
| 41 |
2018-07-16 |
2018-07-17 |
28.537058549999998 |
28.41156 |
¥-1,836 |
-0.47% |
收阴离场 |
| 42 |
2018-07-25 |
2018-07-26 |
28.10843 |
27.4725 |
¥-8,890 |
-2.29% |
收阴离场 |
| 43 |
2018-09-20 |
2018-09-26 |
24.111311223999994 |
24.82515 |
¥1.1万 |
+2.93% |
收阴离场 |
| 44 |
2018-11-20 |
2018-11-21 |
23.760856118999996 |
23.3766 |
¥-6,378 |
-1.65% |
收阴离场 |
| 45 |
2018-12-14 |
2018-12-17 |
23.340309992999998 |
23.186790000000002 |
¥-2,632 |
-0.69% |
收阴离场 |
| 46 |
2019-02-12 |
2019-02-13 |
25.357605 |
25.15482 |
¥-3,176 |
-0.83% |
收阴离场 |
| 47 |
2019-03-13 |
2019-03-14 |
26.63458798 |
26.13 |
¥-7,225 |
-1.92% |
收阴离场 |
| 48 |
2019-03-19 |
2019-03-20 |
28.688604 |
28.021949999999997 |
¥-8,776 |
-2.35% |
收阴离场 |
| 49 |
2019-04-02 |
2019-04-03 |
29.738618909999996 |
29.050919999999998 |
¥-8,496 |
-2.34% |
收阴离场 |
| 50 |
2019-05-17 |
2019-05-20 |
31.330686386999993 |
30.29967 |
¥-1.2万 |
-3.32% |
收阴离场 |
| 51 |
2019-06-28 |
2019-07-03 |
33.072948909 |
34.17579 |
¥1.1万 |
+3.30% |
收阴离场 |
| 52 |
2019-08-20 |
2019-08-21 |
29.217942754 |
28.73124 |
¥-5,993 |
-1.70% |
收阴离场 |
| 53 |
2019-08-29 |
2019-08-30 |
29.298046777999996 |
28.63134 |
¥-7,968 |
-2.30% |
收阴离场 |
| 54 |
2019-10-08 |
2019-10-10 |
28.486993534999993 |
28.081889999999998 |
¥-4,921 |
-1.45% |
收阴离场 |
| 55 |
2019-10-30 |
2019-10-31 |
28.028405999999997 |
28.451520000000006 |
¥4,933 |
+1.48% |
收阴离场 |
| 56 |
2019-11-28 |
2019-11-29 |
29.568397858999997 |
29.35062 |
¥-2,606 |
-0.77% |
收阴离场 |
| 57 |
2019-12-31 |
2020-01-02 |
31.03029629699999 |
31.128840000000004 |
¥972 |
+0.29% |
收阴离场 |
| 58 |
2020-01-10 |
2020-01-13 |
32.55227275299999 |
32.24772 |
¥-3,268 |
-0.97% |
收阴离场 |
| 59 |
2020-02-19 |
2020-02-24 |
30.23926906 |
30.43953 |
¥2,122 |
+0.63% |
收阴离场 |
| 60 |
2020-03-06 |
2020-03-09 |
30.63978918 |
29.6703 |
¥-1.1万 |
-3.19% |
收阴离场 |
| 61 |
2020-04-08 |
2020-04-09 |
30.039008999999997 |
30.04 |
¥-87 |
-0.03% |
收阴离场 |
| 62 |
2020-04-27 |
2020-04-28 |
31.31066038099999 |
31.01895 |
¥-3,131 |
-0.96% |
收阴离场 |
| 63 |
2020-08-19 |
2020-08-20 |
35.960785 |
34.81515 |
¥-1.0万 |
-3.21% |
收阴离场 |
| 64 |
2020-09-01 |
2020-09-02 |
41.73419650399998 |
42.057900000000004 |
¥2,302 |
+0.75% |
收阴离场 |
| 65 |
2020-11-23 |
2020-11-25 |
39.28101076899999 |
38.661300000000004 |
¥-5,050 |
-1.61% |
收阴离场 |
| 66 |
2020-12-08 |
2020-12-10 |
40.232246053999994 |
39.83013 |
¥-3,188 |
-1.03% |
收阴离场 |
| 67 |
2021-01-05 |
2021-01-07 |
48.16254443 |
50.5494 |
¥1.5万 |
+4.92% |
收阴离场 |
| 68 |
2021-03-19 |
2021-03-22 |
39.71156989799999 |
39.060900000000004 |
¥-5,299 |
-1.67% |
收阴离场 |
| 69 |
2021-03-29 |
2021-03-30 |
40.552662149999996 |
40.10985 |
¥-3,548 |
-1.12% |
收阴离场 |
| 70 |
2021-04-26 |
2021-04-27 |
40.70285719499999 |
39.55041000000001 |
¥-8,965 |
-2.86% |
收阴离场 |
| 71 |
2021-05-17 |
2021-05-19 |
39.25097176 |
39.03093 |
¥-1,784 |
-0.59% |
收阴离场 |
| 72 |
2021-07-14 |
2021-07-19 |
35.21573155099999 |
34.78518 |
¥-3,792 |
-1.25% |
收阴离场 |
| 73 |
2021-08-02 |
2021-08-05 |
33.0429099 |
34.6653 |
¥1.4万 |
+4.88% |
收阴离场 |
| 74 |
2021-08-11 |
2021-08-12 |
36.210860000000004 |
35.37459 |
¥-7,283 |
-2.34% |
收阴离场 |
| 75 |
2021-09-27 |
2021-10-08 |
37.158254133 |
37.6623 |
¥4,041 |
+1.33% |
收阴离场 |
| 76 |
2021-10-26 |
2021-10-28 |
40.55266214999999 |
40.559400000000004 |
¥-41 |
-0.01% |
收阴离场 |
| 77 |
2021-12-13 |
2021-12-15 |
42.334976684 |
41.60835 |
¥-5,395 |
-1.75% |
收阴离场 |
| 78 |
2022-04-15 |
2022-04-19 |
38.37984049899999 |
38.301660000000005 |
¥-699 |
-0.23% |
收阴离场 |
| 79 |
2022-05-30 |
2022-05-31 |
37.739008307 |
37.65231 |
¥-784 |
-0.26% |
收阴离场 |
| 80 |
2022-06-09 |
2022-06-10 |
37.34850118999999 |
37.11285 |
¥-1,999 |
-0.66% |
收阴离场 |
| 81 |
2022-07-21 |
2022-07-22 |
36.44733091999999 |
36.08388 |
¥-3,069 |
-1.03% |
收阴离场 |
| 82 |
2022-09-30 |
2022-10-10 |
33.333286986999994 |
32.61735 |
¥-6,459 |
-2.18% |
收阴离场 |
| 83 |
2022-10-18 |
2022-10-19 |
33.06293590599999 |
32.657309999999995 |
¥-3,656 |
-1.26% |
收阴离场 |
| 84 |
2022-11-03 |
2022-11-04 |
27.015082093999997 |
26.52 |
¥-5,282 |
-1.86% |
收阴离场 |
| 85 |
2022-12-08 |
2022-12-09 |
31.641089479999998 |
31.32864 |
¥-2,864 |
-1.02% |
收阴离场 |
| 86 |
2023-01-18 |
2023-01-19 |
33.62366407399999 |
32.307660000000006 |
¥-1.1万 |
-3.94% |
收阴离场 |
| 87 |
2023-05-04 |
2023-05-08 |
29.528345846999994 |
29.870099999999997 |
¥3,028 |
+1.13% |
收阴离场 |
| 88 |
2023-05-24 |
2023-05-25 |
30.719893203999998 |
29.7702 |
¥-8,436 |
-3.12% |
收阴离场 |
| 89 |
2023-07-31 |
2023-08-01 |
28.747331613 |
28.5714 |
¥-1,697 |
-0.64% |
收阴离场 |
| 90 |
2023-10-12 |
2023-10-13 |
27.235368159999997 |
26.85312 |
¥-3,747 |
-1.43% |
收阴离场 |
| 91 |
2023-11-22 |
2023-11-23 |
27.398217000000002 |
27.02295 |
¥-3,604 |
-1.40% |
收阴离场 |
| 92 |
2023-12-26 |
2023-12-27 |
26.13393783 |
25.824150000000003 |
¥-3,080 |
-1.22% |
收阴离场 |
| 93 |
2024-01-12 |
2024-01-18 |
26.534457949999997 |
26.2737 |
¥-2,525 |
-1.01% |
收阴离场 |
| 94 |
2024-01-29 |
2024-01-31 |
27.175290141999998 |
27.22275 |
¥358 |
+0.14% |
收阴离场 |
| 95 |
2024-02-08 |
2024-02-19 |
28.356824495999998 |
28.33164 |
¥-296 |
-0.12% |
收阴离场 |
| 96 |
2024-02-23 |
2024-02-26 |
29.017682693999998 |
28.891080000000002 |
¥-1,150 |
-0.47% |
收阴离场 |
| 97 |
2024-03-19 |
2024-03-21 |
29.087773714999997 |
29.0709 |
¥-218 |
-0.09% |
收阴离场 |
| 98 |
2024-04-18 |
2024-04-25 |
27.265407168999996 |
27.92205 |
¥5,834 |
+2.38% |
收阴离场 |
| 99 |
2024-05-21 |
2024-05-27 |
28.857474645999996 |
28.82 |
¥-406 |
-0.16% |
收阴离场 |
| 100 |
2024-07-19 |
2024-07-23 |
26.163976838999996 |
26.123849999999997 |
¥-460 |
-0.18% |
收阴离场 |
| 101 |
2024-11-05 |
2024-11-07 |
28.637188579999997 |
28.831139999999998 |
¥1,612 |
+0.65% |
收阴离场 |
| 102 |
2024-12-04 |
2024-12-05 |
29.187903745 |
28.821150000000003 |
¥-3,266 |
-1.29% |
收阴离场 |
| 103 |
2024-12-13 |
2024-12-16 |
30.009 |
29.290680000000002 |
¥-6,035 |
-2.42% |
收阴离场 |
| 104 |
2025-02-05 |
2025-02-06 |
27.756044315999997 |
26.81316 |
¥-8,368 |
-3.43% |
收阴离场 |
| 105 |
2025-02-17 |
2025-02-18 |
27.655914285999998 |
27.36261 |
¥-2,563 |
-1.09% |
收阴离场 |
| 106 |
2025-03-03 |
2025-03-04 |
28.33679849 |
27.7722 |
¥-4,698 |
-2.02% |
收阴离场 |
| 107 |
2025-04-10 |
2025-04-11 |
29.928976 |
29.800169999999998 |
¥-1,061 |
-0.46% |
收阴离场 |
| 108 |
2025-04-17 |
2025-04-21 |
29.538358849999995 |
29.36061 |
¥-1,436 |
-0.63% |
收阴离场 |
| 109 |
2025-05-27 |
2025-05-28 |
30.840049239999995 |
30.619349999999997 |
¥-1,678 |
-0.75% |
收阴离场 |
| 110 |
2025-06-27 |
2025-06-30 |
27.986343384999998 |
27.96201 |
¥-262 |
-0.12% |
收阴离场 |
| 111 |
2025-08-07 |
2025-08-08 |
27.625875276999995 |
27.52245 |
¥-905 |
-0.40% |
收阴离场 |
| 112 |
2025-08-25 |
2025-08-28 |
27.796096328 |
27.76221 |
¥-342 |
-0.15% |
收阴离场 |
| 113 |
2025-09-09 |
2025-09-11 |
28.266707468999996 |
28.37 |
¥749 |
+0.34% |
收阴离场 |
| 114 |
2025-10-13 |
2025-10-16 |
27.565797259 |
27.63234 |
¥472 |
+0.21% |
收阴离场 |
| 115 |
2025-11-11 |
2025-11-17 |
28.316772483999998 |
28.31166 |
¥-107 |
-0.05% |
收阴离场 |
| 116 |
2025-12-17 |
2025-12-24 |
28.617162573999995 |
28.78119 |
¥1,197 |
+0.54% |
收阴离场 |
| 117 |
2026-02-06 |
2026-02-09 |
27.275420171999993 |
26.98 |
¥-2,519 |
-1.11% |
收阴离场 |
| 118 |
2026-03-11 |
2026-03-12 |
26.467938 |
26.40357 |
¥-607 |
-0.27% |
收阴离场 |
| 119 |
2026-03-27 |
2026-04-01 |
25.863586748999996 |
26.55342 |
¥5,864 |
+2.64% |
收阴离场 |
| 120 |
2026-05-28 |
2026-05-29 |
26.534457949999997 |
25.9 |
¥-5,523 |
-2.42% |
收阴离场 |
| 121 |
2026-06-15 |
2026-06-16 |
25.783482725 |
25.304669999999998 |
¥-4,232 |
-1.89% |
收阴离场 |
| 122 |
2026-07-06 |
2026-07-10 |
24.571909362 |
24.7752 |
¥1,743 |
+0.80% |
收阴离场 |
| 123 |
2026-07-15 |
2026-07-20 |
25.13263753 |
26.0 |
¥7,478 |
+3.42% |
收阴离场 |
| 124 |
2026-08-31 |
2026-09-01 |
26.854874046 |
26.40357 |
¥-3,903 |
-1.71% |
收阴离场 |
| 125 |
2026-09-15 |
2026-09-16 |
26.888064 |
26.23374 |
¥-5,496 |
-2.46% |
收阴离场 |
| 126 |
2026-09-22 |
2026-09-28 |
26.614561973999994 |
26.783189999999998 |
¥1,317 |
+0.60% |
收阴离场 |
| 127 |
2026-10-08 |
2026-10-14 |
27.33549819 |
27.72225 |
¥3,027 |
+1.38% |
收阴离场 |
| 128 |
2026-10-28 |
2026-10-29 |
29.097786717999995 |
28.971 |
¥-1,043 |
-0.47% |
收阴离场 |
| 129 |
2026-11-04 |
2026-11-05 |
30.950192272999992 |
30.769200000000005 |
¥-1,332 |
-0.61% |
收阴离场 |
逐笔成交记录（共 258 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
红三兵 |
买入 |
28.7 |
34500.0 |
¥99.0万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
28.48149 |
34500.0 |
¥98.2万 |
|
| 2015-04-09 |
红三兵 |
买入 |
32.5325 |
30000.0 |
¥97.6万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
32.12784 |
30000.0 |
¥96.4万 |
|
| 2015-04-15 |
红三兵 |
买入 |
33.54351 |
28800.0 |
¥96.6万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
32.967 |
28800.0 |
¥94.9万 |
|
| 2015-05-26 |
红三兵 |
买入 |
43.6436 |
21900.0 |
¥95.6万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
21.56841 |
21900.0 |
¥47.2万 |
|
| 2015-07-13 |
红三兵 |
买入 |
19.819799999999997 |
23900.0 |
¥47.4万 |
|
| 2015-07-14 |
收阴离场 |
卖出 |
19.380599999999998 |
23900.0 |
¥46.3万 |
|
| 2015-08-05 |
红三兵 |
买入 |
17.97 |
25800.0 |
¥46.4万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
17.23275 |
25800.0 |
¥44.4万 |
|
| 2015-08-11 |
红三兵 |
买入 |
18.1181 |
24600.0 |
¥44.6万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
17.69229 |
24600.0 |
¥43.5万 |
|
| 2015-08-31 |
红三兵 |
买入 |
15.595579999999998 |
27300.0 |
¥42.6万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
14.985 |
27300.0 |
¥40.9万 |
|
| 2015-10-14 |
红三兵 |
买入 |
16.28627 |
25700.0 |
¥41.9万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
15.914069999999999 |
25700.0 |
¥40.9万 |
|
| 2015-11-09 |
红三兵 |
买入 |
16.016 |
25500.0 |
¥40.9万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
15.924059999999999 |
25500.0 |
¥40.6万 |
|
| 2016-02-18 |
红三兵 |
买入 |
13.793779999999998 |
29500.0 |
¥40.7万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
13.616370000000002 |
29500.0 |
¥40.2万 |
|
| 2016-03-04 |
红三兵 |
买入 |
13.883869999999998 |
28900.0 |
¥40.1万 |
|
| 2016-03-09 |
收阴离场 |
卖出 |
13.72626 |
28900.0 |
¥39.7万 |
|
| 2016-03-22 |
红三兵 |
买入 |
14.54 |
27100.0 |
¥39.4万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
14.3856 |
27100.0 |
¥39.0万 |
|
| 2016-04-29 |
红三兵 |
买入 |
14.714699999999997 |
26700.0 |
¥39.3万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
15.194790000000001 |
26700.0 |
¥40.6万 |
|
| 2016-05-12 |
红三兵 |
买入 |
15.385369999999998 |
26200.0 |
¥40.3万 |
|
| 2016-05-13 |
收阴离场 |
卖出 |
15.294690000000001 |
26200.0 |
¥40.1万 |
|
| 2016-05-24 |
红三兵 |
买入 |
15.455439999999998 |
26000.0 |
¥40.2万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
15.30468 |
26000.0 |
¥39.8万 |
|
| 2016-06-17 |
红三兵 |
买入 |
16.19618 |
24400.0 |
¥39.5万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
16.32366 |
24400.0 |
¥39.8万 |
|
| 2016-06-30 |
红三兵 |
买入 |
16.44643 |
24300.0 |
¥40.0万 |
|
| 2016-07-14 |
收阴离场 |
卖出 |
18.26172 |
24300.0 |
¥44.4万 |
|
| 2016-08-10 |
红三兵 |
买入 |
18.5 |
24000.0 |
¥44.4万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
18.21177 |
24000.0 |
¥43.7万 |
|
| 2016-11-18 |
红三兵 |
买入 |
18.06805 |
24100.0 |
¥43.6万 |
|
| 2016-11-21 |
收阴离场 |
卖出 |
17.852130000000002 |
24100.0 |
¥43.0万 |
|
| 2017-01-04 |
红三兵 |
买入 |
17.72771 |
24400.0 |
¥43.3万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
17.93205 |
24400.0 |
¥43.7万 |
|
| 2017-01-18 |
红三兵 |
买入 |
18.038019999999996 |
24200.0 |
¥43.7万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
18.1818 |
24200.0 |
¥44.0万 |
|
| 2017-03-08 |
红三兵 |
买入 |
18.258239999999997 |
24000.0 |
¥43.8万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
18.10188 |
24000.0 |
¥43.4万 |
|
| 2017-05-09 |
红三兵 |
买入 |
17.717699999999997 |
23600.0 |
¥41.8万 |
|
| 2017-05-10 |
收阴离场 |
卖出 |
17.45253 |
23600.0 |
¥41.2万 |
|
| 2017-05-23 |
红三兵 |
买入 |
19.3193 |
22200.0 |
¥42.9万 |
|
| 2017-05-25 |
收阴离场 |
卖出 |
18.9 |
22200.0 |
¥41.9万 |
|
| 2017-07-24 |
红三兵 |
买入 |
20.720699999999997 |
20200.0 |
¥41.9万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
20.99898 |
20200.0 |
¥42.4万 |
|
| 2017-08-02 |
红三兵 |
买入 |
20.720699999999997 |
20500.0 |
¥42.5万 |
|
| 2017-08-07 |
收阴离场 |
卖出 |
20.62935 |
20500.0 |
¥42.3万 |
|
| 2017-08-23 |
红三兵 |
买入 |
23.353329999999996 |
18100.0 |
¥42.3万 |
|
| 2017-08-24 |
收阴离场 |
卖出 |
23.13684 |
18100.0 |
¥41.9万 |
|
| 2017-09-25 |
红三兵 |
买入 |
25.355329999999995 |
16500.0 |
¥41.8万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
25.38459 |
16500.0 |
¥41.9万 |
|
| 2017-10-19 |
红三兵 |
买入 |
29.479449999999996 |
14100.0 |
¥41.6万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
29.19 |
14100.0 |
¥41.1万 |
|
| 2017-11-07 |
红三兵 |
买入 |
30.730699999999995 |
13500.0 |
¥41.5万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
30.15981 |
13500.0 |
¥40.7万 |
|
| 2017-11-20 |
红三兵 |
买入 |
31.19116 |
12900.0 |
¥40.2万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
31.768200000000004 |
12900.0 |
¥41.0万 |
|
| 2017-12-21 |
红三兵 |
买入 |
33.19315999999999 |
12400.0 |
¥41.2万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
33.14682 |
12400.0 |
¥41.1万 |
|
| 2018-01-11 |
红三兵 |
买入 |
34.4344 |
11900.0 |
¥41.0万 |
|
| 2018-01-12 |
收阴离场 |
卖出 |
34.265699999999995 |
11900.0 |
¥40.8万 |
|
| 2018-02-02 |
红三兵 |
买入 |
34.034 |
11800.0 |
¥40.2万 |
|
| 2018-02-06 |
收阴离场 |
卖出 |
31.868099999999995 |
11800.0 |
¥37.6万 |
|
| 2018-02-14 |
红三兵 |
买入 |
32.2322 |
11900.0 |
¥38.4万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
34.265699999999995 |
11900.0 |
¥40.8万 |
|
| 2018-03-16 |
红三兵 |
买入 |
32.072039999999994 |
12700.0 |
¥40.7万 |
|
| 2018-03-19 |
收阴离场 |
卖出 |
30.968999999999998 |
12700.0 |
¥39.3万 |
|
| 2018-04-26 |
红三兵 |
买入 |
29.879849999999998 |
13200.0 |
¥39.5万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
27.8721 |
13200.0 |
¥36.8万 |
|
| 2018-05-30 |
红三兵 |
买入 |
27.257229999999993 |
13300.0 |
¥36.3万 |
|
| 2018-06-04 |
收阴离场 |
卖出 |
30.5694 |
13300.0 |
¥40.6万 |
|
| 2018-06-25 |
红三兵 |
买入 |
29.91989 |
13800.0 |
¥41.3万 |
|
| 2018-06-26 |
收阴离场 |
卖出 |
28.42155 |
13800.0 |
¥39.2万 |
|
| 2018-07-16 |
红三兵 |
买入 |
28.528499999999998 |
13700.0 |
¥39.1万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
28.41156 |
13700.0 |
¥38.9万 |
|
| 2018-07-25 |
红三兵 |
买入 |
28.1 |
13800.0 |
¥38.8万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
27.4725 |
13800.0 |
¥37.9万 |
|
| 2018-09-20 |
红三兵 |
买入 |
24.104079999999996 |
15800.0 |
¥38.1万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
24.82515 |
15800.0 |
¥39.2万 |
|
| 2018-11-20 |
红三兵 |
买入 |
23.753729999999997 |
16300.0 |
¥38.7万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
23.3766 |
16300.0 |
¥38.1万 |
|
| 2018-12-14 |
红三兵 |
买入 |
23.333309999999997 |
16400.0 |
¥38.3万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
23.186790000000002 |
16400.0 |
¥38.0万 |
|
| 2019-02-12 |
红三兵 |
买入 |
25.35 |
15100.0 |
¥38.3万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
25.15482 |
15100.0 |
¥38.0万 |
|
| 2019-03-13 |
红三兵 |
买入 |
26.6266 |
14100.0 |
¥37.6万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
26.13 |
14100.0 |
¥36.8万 |
|
| 2019-03-19 |
红三兵 |
买入 |
28.68 |
13000.0 |
¥37.3万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
28.021949999999997 |
13000.0 |
¥36.4万 |
|
| 2019-04-02 |
红三兵 |
买入 |
29.729699999999998 |
12200.0 |
¥36.3万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
29.050919999999998 |
12200.0 |
¥35.4万 |
|
| 2019-05-17 |
红三兵 |
买入 |
31.321289999999994 |
11300.0 |
¥35.4万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
30.29967 |
11300.0 |
¥34.2万 |
|
| 2019-06-28 |
红三兵 |
买入 |
33.06303 |
10300.0 |
¥34.1万 |
|
| 2019-07-03 |
收阴离场 |
卖出 |
34.17579 |
10300.0 |
¥35.2万 |
|
| 2019-08-20 |
红三兵 |
买入 |
29.20918 |
12100.0 |
¥35.4万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
28.73124 |
12100.0 |
¥34.8万 |
|
| 2019-08-29 |
红三兵 |
买入 |
29.28926 |
11800.0 |
¥34.6万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
28.63134 |
11800.0 |
¥33.8万 |
|
| 2019-10-08 |
红三兵 |
买入 |
28.478449999999995 |
11900.0 |
¥33.9万 |
|
| 2019-10-10 |
收阴离场 |
卖出 |
28.081889999999998 |
11900.0 |
¥33.4万 |
|
| 2019-10-30 |
红三兵 |
买入 |
28.02 |
11900.0 |
¥33.4万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
28.451520000000006 |
11900.0 |
¥33.8万 |
|
| 2019-11-28 |
红三兵 |
买入 |
29.55953 |
11500.0 |
¥34.0万 |
|
| 2019-11-29 |
收阴离场 |
卖出 |
29.35062 |
11500.0 |
¥33.7万 |
|
| 2019-12-31 |
红三兵 |
买入 |
31.02098999999999 |
10900.0 |
¥33.8万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
31.128840000000004 |
10900.0 |
¥33.9万 |
|
| 2020-01-10 |
红三兵 |
买入 |
32.54250999999999 |
10400.0 |
¥33.9万 |
|
| 2020-01-13 |
收阴离场 |
卖出 |
32.24772 |
10400.0 |
¥33.5万 |
|
| 2020-02-19 |
红三兵 |
买入 |
30.230199999999996 |
11100.0 |
¥33.6万 |
|
| 2020-02-24 |
收阴离场 |
卖出 |
30.43953 |
11100.0 |
¥33.8万 |
|
| 2020-03-06 |
红三兵 |
买入 |
30.630599999999998 |
10900.0 |
¥33.4万 |
|
| 2020-03-09 |
收阴离场 |
卖出 |
29.6703 |
10900.0 |
¥32.3万 |
|
| 2020-04-08 |
红三兵 |
买入 |
30.03 |
10800.0 |
¥32.4万 |
|
| 2020-04-09 |
收阴离场 |
卖出 |
30.04 |
10800.0 |
¥32.4万 |
|
| 2020-04-27 |
红三兵 |
买入 |
31.30126999999999 |
10400.0 |
¥32.6万 |
|
| 2020-04-28 |
收阴离场 |
卖出 |
31.01895 |
10400.0 |
¥32.3万 |
|
| 2020-08-19 |
红三兵 |
买入 |
35.95 |
8900.0 |
¥32.0万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
34.81515 |
8900.0 |
¥31.0万 |
|
| 2020-09-01 |
红三兵 |
买入 |
41.721679999999985 |
7400.0 |
¥30.9万 |
|
| 2020-09-02 |
收阴离场 |
卖出 |
42.057900000000004 |
7400.0 |
¥31.1万 |
|
| 2020-11-23 |
红三兵 |
买入 |
39.26922999999999 |
8000.0 |
¥31.4万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
38.661300000000004 |
8000.0 |
¥30.9万 |
|
| 2020-12-08 |
红三兵 |
买入 |
40.22017999999999 |
7700.0 |
¥31.0万 |
|
| 2020-12-10 |
收阴离场 |
卖出 |
39.83013 |
7700.0 |
¥30.7万 |
|
| 2021-01-05 |
红三兵 |
买入 |
48.14809999999999 |
6400.0 |
¥30.8万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
50.5494 |
6400.0 |
¥32.3万 |
|
| 2021-03-19 |
红三兵 |
买入 |
39.699659999999994 |
8000.0 |
¥31.8万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
39.060900000000004 |
8000.0 |
¥31.2万 |
|
| 2021-03-29 |
红三兵 |
买入 |
40.540499999999994 |
7800.0 |
¥31.6万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
40.10985 |
7800.0 |
¥31.3万 |
|
| 2021-04-26 |
红三兵 |
买入 |
40.69064999999999 |
7700.0 |
¥31.3万 |
|
| 2021-04-27 |
收阴离场 |
卖出 |
39.55041000000001 |
7700.0 |
¥30.4万 |
|
| 2021-05-17 |
红三兵 |
买入 |
39.2392 |
7700.0 |
¥30.2万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
39.03093 |
7700.0 |
¥30.0万 |
|
| 2021-07-14 |
红三兵 |
买入 |
35.205169999999995 |
8600.0 |
¥30.3万 |
|
| 2021-07-19 |
收阴离场 |
卖出 |
34.78518 |
8600.0 |
¥29.9万 |
|
| 2021-08-02 |
红三兵 |
买入 |
33.032999999999994 |
8900.0 |
¥29.4万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
34.6653 |
8900.0 |
¥30.8万 |
|
| 2021-08-11 |
红三兵 |
买入 |
36.2 |
8600.0 |
¥31.1万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
35.37459 |
8600.0 |
¥30.4万 |
|
| 2021-09-27 |
红三兵 |
买入 |
37.14711 |
8200.0 |
¥30.5万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
37.6623 |
8200.0 |
¥30.9万 |
|
| 2021-10-26 |
红三兵 |
买入 |
40.54049999999999 |
7600.0 |
¥30.8万 |
|
| 2021-10-28 |
收阴离场 |
卖出 |
40.559400000000004 |
7600.0 |
¥30.8万 |
|
| 2021-12-13 |
红三兵 |
买入 |
42.32228 |
7300.0 |
¥30.9万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
41.60835 |
7300.0 |
¥30.4万 |
|
| 2022-04-15 |
红三兵 |
买入 |
38.36832999999999 |
7800.0 |
¥29.9万 |
|
| 2022-04-19 |
收阴离场 |
卖出 |
38.301660000000005 |
7800.0 |
¥29.9万 |
|
| 2022-05-30 |
红三兵 |
买入 |
37.727689999999996 |
8000.0 |
¥30.2万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
37.65231 |
8000.0 |
¥30.1万 |
|
| 2022-06-09 |
红三兵 |
买入 |
37.33729999999999 |
8100.0 |
¥30.3万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
37.11285 |
8100.0 |
¥30.1万 |
|
| 2022-07-21 |
红三兵 |
买入 |
36.43639999999999 |
8200.0 |
¥29.9万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
36.08388 |
8200.0 |
¥29.6万 |
|
| 2022-09-30 |
红三兵 |
买入 |
33.32328999999999 |
8900.0 |
¥29.7万 |
|
| 2022-10-10 |
收阴离场 |
卖出 |
32.61735 |
8900.0 |
¥29.0万 |
|
| 2022-10-18 |
红三兵 |
买入 |
33.05302 |
8800.0 |
¥29.1万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
32.657309999999995 |
8800.0 |
¥28.7万 |
|
| 2022-11-03 |
红三兵 |
买入 |
27.00698 |
10500.0 |
¥28.4万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
26.52 |
10500.0 |
¥27.8万 |
|
| 2022-12-08 |
红三兵 |
买入 |
31.6316 |
8900.0 |
¥28.2万 |
|
| 2022-12-09 |
收阴离场 |
卖出 |
31.32864 |
8900.0 |
¥27.9万 |
|
| 2023-01-18 |
红三兵 |
买入 |
33.61357999999999 |
8300.0 |
¥27.9万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
32.307660000000006 |
8300.0 |
¥26.8万 |
|
| 2023-05-04 |
红三兵 |
买入 |
29.519489999999994 |
9100.0 |
¥26.9万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
29.870099999999997 |
9100.0 |
¥27.2万 |
|
| 2023-05-24 |
红三兵 |
买入 |
30.71068 |
8800.0 |
¥27.0万 |
|
| 2023-05-25 |
收阴离场 |
卖出 |
29.7702 |
8800.0 |
¥26.2万 |
|
| 2023-07-31 |
红三兵 |
买入 |
28.738709999999998 |
9200.0 |
¥26.4万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
28.5714 |
9200.0 |
¥26.3万 |
|
| 2023-10-12 |
红三兵 |
买入 |
27.227199999999996 |
9600.0 |
¥26.1万 |
|
| 2023-10-13 |
收阴离场 |
卖出 |
26.85312 |
9600.0 |
¥25.8万 |
|
| 2023-11-22 |
红三兵 |
买入 |
27.39 |
9400.0 |
¥25.8万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
27.02295 |
9400.0 |
¥25.4万 |
|
| 2023-12-26 |
红三兵 |
买入 |
26.126099999999997 |
9700.0 |
¥25.3万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
25.824150000000003 |
9700.0 |
¥25.0万 |
|
| 2024-01-12 |
红三兵 |
买入 |
26.5265 |
9400.0 |
¥24.9万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
26.2737 |
9400.0 |
¥24.7万 |
|
| 2024-01-29 |
红三兵 |
买入 |
27.167139999999996 |
9100.0 |
¥24.7万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
27.22275 |
9100.0 |
¥24.8万 |
|
| 2024-02-08 |
红三兵 |
买入 |
28.348319999999998 |
8800.0 |
¥25.0万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
28.33164 |
8800.0 |
¥24.9万 |
|
| 2024-02-23 |
红三兵 |
买入 |
29.008979999999998 |
8500.0 |
¥24.7万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
28.891080000000002 |
8500.0 |
¥24.6万 |
|
| 2024-03-19 |
红三兵 |
买入 |
29.07905 |
8500.0 |
¥24.7万 |
|
| 2024-03-21 |
收阴离场 |
卖出 |
29.0709 |
8500.0 |
¥24.7万 |
|
| 2024-04-18 |
红三兵 |
买入 |
27.257229999999996 |
9000.0 |
¥24.5万 |
|
| 2024-04-25 |
收阴离场 |
卖出 |
27.92205 |
9000.0 |
¥25.1万 |
|
| 2024-05-21 |
红三兵 |
买入 |
28.848819999999996 |
8800.0 |
¥25.4万 |
|
| 2024-05-27 |
收阴离场 |
卖出 |
28.82 |
8800.0 |
¥25.4万 |
|
| 2024-07-19 |
红三兵 |
买入 |
26.156129999999997 |
9600.0 |
¥25.1万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
26.123849999999997 |
9600.0 |
¥25.1万 |
|
| 2024-11-05 |
红三兵 |
买入 |
28.6286 |
8700.0 |
¥24.9万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
28.831139999999998 |
8700.0 |
¥25.1万 |
|
| 2024-12-04 |
红三兵 |
买入 |
29.179149999999996 |
8700.0 |
¥25.4万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
28.821150000000003 |
8700.0 |
¥25.1万 |
|
| 2024-12-13 |
红三兵 |
买入 |
30.0 |
8300.0 |
¥24.9万 |
|
| 2024-12-16 |
收阴离场 |
卖出 |
29.290680000000002 |
8300.0 |
¥24.3万 |
|
| 2025-02-05 |
红三兵 |
买入 |
27.747719999999997 |
8800.0 |
¥24.4万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
26.81316 |
8800.0 |
¥23.6万 |
|
| 2025-02-17 |
红三兵 |
买入 |
27.647619999999996 |
8500.0 |
¥23.5万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
27.36261 |
8500.0 |
¥23.3万 |
|
| 2025-03-03 |
红三兵 |
买入 |
28.3283 |
8200.0 |
¥23.2万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
27.7722 |
8200.0 |
¥22.8万 |
|
| 2025-04-10 |
红三兵 |
买入 |
29.92 |
7700.0 |
¥23.0万 |
|
| 2025-04-11 |
收阴离场 |
卖出 |
29.800169999999998 |
7700.0 |
¥22.9万 |
|
| 2025-04-17 |
红三兵 |
买入 |
29.529499999999995 |
7700.0 |
¥22.7万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
29.36061 |
7700.0 |
¥22.6万 |
|
| 2025-05-27 |
红三兵 |
买入 |
30.830799999999996 |
7300.0 |
¥22.5万 |
|
| 2025-05-28 |
收阴离场 |
卖出 |
30.619349999999997 |
7300.0 |
¥22.3万 |
|
| 2025-06-27 |
红三兵 |
买入 |
27.977949999999996 |
8000.0 |
¥22.4万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
27.96201 |
8000.0 |
¥22.4万 |
|
| 2025-08-07 |
红三兵 |
买入 |
27.617589999999996 |
8100.0 |
¥22.4万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
27.52245 |
8100.0 |
¥22.3万 |
|
| 2025-08-25 |
红三兵 |
买入 |
27.78776 |
8100.0 |
¥22.5万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
27.76221 |
8100.0 |
¥22.5万 |
|
| 2025-09-09 |
红三兵 |
买入 |
28.258229999999998 |
7900.0 |
¥22.3万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
28.37 |
7900.0 |
¥22.4万 |
|
| 2025-10-13 |
红三兵 |
买入 |
27.55753 |
8100.0 |
¥22.3万 |
|
| 2025-10-16 |
收阴离场 |
卖出 |
27.63234 |
8100.0 |
¥22.4万 |
|
| 2025-11-11 |
红三兵 |
买入 |
28.308279999999996 |
7900.0 |
¥22.4万 |
|
| 2025-11-17 |
收阴离场 |
卖出 |
28.31166 |
7900.0 |
¥22.4万 |
|
| 2025-12-17 |
红三兵 |
买入 |
28.608579999999996 |
7700.0 |
¥22.0万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
28.78119 |
7700.0 |
¥22.2万 |
|
| 2026-02-06 |
红三兵 |
买入 |
27.267239999999994 |
8300.0 |
¥22.6万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
26.98 |
8300.0 |
¥22.4万 |
|
| 2026-03-11 |
红三兵 |
买入 |
26.46 |
8400.0 |
¥22.2万 |
|
| 2026-03-12 |
收阴离场 |
卖出 |
26.40357 |
8400.0 |
¥22.2万 |
|
| 2026-03-27 |
红三兵 |
买入 |
25.855829999999994 |
8600.0 |
¥22.2万 |
|
| 2026-04-01 |
收阴离场 |
卖出 |
26.55342 |
8600.0 |
¥22.8万 |
|
| 2026-05-28 |
红三兵 |
买入 |
26.5265 |
8600.0 |
¥22.8万 |
|
| 2026-05-29 |
收阴离场 |
卖出 |
25.9 |
8600.0 |
¥22.3万 |
|
| 2026-06-15 |
红三兵 |
买入 |
25.77575 |
8700.0 |
¥22.4万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
25.304669999999998 |
8700.0 |
¥22.0万 |
|
| 2026-07-06 |
红三兵 |
买入 |
24.564539999999997 |
8900.0 |
¥21.9万 |
|
| 2026-07-10 |
收阴离场 |
卖出 |
24.7752 |
8900.0 |
¥22.0万 |
|
| 2026-07-15 |
红三兵 |
买入 |
25.1251 |
8700.0 |
¥21.9万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
26.0 |
8700.0 |
¥22.6万 |
|
| 2026-08-31 |
红三兵 |
买入 |
26.846819999999997 |
8500.0 |
¥22.8万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
26.40357 |
8500.0 |
¥22.4万 |
|
| 2026-09-15 |
红三兵 |
买入 |
26.88 |
8300.0 |
¥22.3万 |
|
| 2026-09-16 |
收阴离场 |
卖出 |
26.23374 |
8300.0 |
¥21.8万 |
|
| 2026-09-22 |
红三兵 |
买入 |
26.606579999999994 |
8200.0 |
¥21.8万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
26.783189999999998 |
8200.0 |
¥22.0万 |
|
| 2026-10-08 |
红三兵 |
买入 |
27.3273 |
8000.0 |
¥21.9万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
27.72225 |
8000.0 |
¥22.2万 |
|
| 2026-10-28 |
红三兵 |
买入 |
29.089059999999996 |
7700.0 |
¥22.4万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
28.971 |
7700.0 |
¥22.3万 |
|
| 2026-11-04 |
红三兵 |
买入 |
30.940909999999995 |
7000.0 |
¥21.7万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
30.769200000000005 |
7000.0 |
¥21.5万 |
|