600886 国投电力 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.1万
策略: 红三兵
K线 & 交易信号（策略收益 -43.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 141 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-27 |
2015-03-02 |
10.553705161999996 |
10.529459999999998 |
¥-2,590 |
-0.26% |
收阴离场 |
| 2 |
2015-03-17 |
2015-03-23 |
10.393497114 |
11.16882 |
¥7.4万 |
+7.43% |
收阴离场 |
| 3 |
2015-04-15 |
2015-04-16 |
12.0036 |
11.448540000000001 |
¥-4.9万 |
-4.65% |
收阴离场 |
| 4 |
2015-04-21 |
2015-04-24 |
12.326006693 |
12.697290000000002 |
¥3.0万 |
+2.98% |
收阴离场 |
| 5 |
2015-05-13 |
2015-05-14 |
12.165798644999997 |
11.65833 |
¥-4.3万 |
-4.20% |
收阴离场 |
| 6 |
2015-05-27 |
2015-05-28 |
12.646422788999999 |
12.30768 |
¥-2.7万 |
-2.71% |
收阴离场 |
| 7 |
2015-06-09 |
2015-06-10 |
13.257215972 |
12.87711 |
¥-2.8万 |
-2.90% |
收阴离场 |
| 8 |
2015-10-20 |
2015-10-21 |
9.652895000000001 |
9.630360000000001 |
¥-2,486 |
-0.26% |
收阴离场 |
| 9 |
2015-11-10 |
2015-11-11 |
9.41222282 |
9.35064 |
¥-6,439 |
-0.68% |
收阴离场 |
| 10 |
2015-12-03 |
2015-12-04 |
9.221975763 |
9.16083 |
¥-6,543 |
-0.69% |
收阴离场 |
| 11 |
2016-02-19 |
2016-02-22 |
6.3882959139999995 |
6.42357 |
¥4,869 |
+0.52% |
收阴离场 |
| 12 |
2016-03-08 |
2016-03-09 |
6.60198 |
6.45354 |
¥-2.1万 |
-2.28% |
收阴离场 |
| 13 |
2016-03-16 |
2016-03-24 |
6.468399938 |
6.81318 |
¥4.9万 |
+5.30% |
收阴离场 |
| 14 |
2016-05-04 |
2016-05-05 |
6.588555973999999 |
6.5734200000000005 |
¥-2,501 |
-0.26% |
收阴离场 |
| 15 |
2016-05-13 |
2016-05-16 |
6.698699007 |
6.61338 |
¥-1.2万 |
-1.30% |
收阴离场 |
| 16 |
2016-07-29 |
2016-08-03 |
7.0691801179999985 |
7.07292 |
¥217 |
+0.02% |
收阴离场 |
| 17 |
2016-10-21 |
2016-10-27 |
6.688686004 |
6.70329 |
¥1,792 |
+0.19% |
收阴离场 |
| 18 |
2016-11-15 |
2016-11-16 |
6.698699006999999 |
6.66333 |
¥-5,329 |
-0.56% |
收阴离场 |
| 19 |
2017-01-05 |
2017-01-11 |
6.738751019 |
6.74325 |
¥349 |
+0.04% |
收阴离场 |
| 20 |
2017-01-17 |
2017-01-20 |
6.838881048999999 |
6.82317 |
¥-2,456 |
-0.26% |
收阴离场 |
| 21 |
2017-02-09 |
2017-02-10 |
6.9690500879999995 |
6.90309 |
¥-9,252 |
-0.98% |
收阴离场 |
| 22 |
2017-02-15 |
2017-02-20 |
6.979063090999999 |
7.05 |
¥9,236 |
+0.99% |
收阴离场 |
| 23 |
2017-03-08 |
2017-03-13 |
7.029128105999998 |
6.993 |
¥-5,145 |
-0.54% |
收阴离场 |
| 24 |
2017-03-16 |
2017-03-17 |
7.40962222 |
7.34265 |
¥-8,751 |
-0.93% |
收阴离场 |
| 25 |
2017-04-24 |
2017-04-27 |
7.489726244 |
7.54245 |
¥6,272 |
+0.67% |
收阴离场 |
| 26 |
2017-05-09 |
2017-05-11 |
7.459687235 |
7.44255 |
¥-2,423 |
-0.26% |
收阴离场 |
| 27 |
2017-05-24 |
2017-05-26 |
7.699999306999999 |
7.66233 |
¥-4,860 |
-0.52% |
收阴离场 |
| 28 |
2017-06-02 |
2017-06-06 |
7.890246363999999 |
7.85214 |
¥-4,762 |
-0.51% |
收阴离场 |
| 29 |
2017-06-13 |
2017-06-14 |
8.110532429999997 |
8.06193 |
¥-5,837 |
-0.63% |
收阴离场 |
| 30 |
2017-07-07 |
2017-07-11 |
8.070480418 |
7.952040000000001 |
¥-1.4万 |
-1.50% |
收阴离场 |
| 31 |
2017-07-17 |
2017-07-18 |
8.120545432999998 |
7.98201 |
¥-1.6万 |
-1.74% |
收阴离场 |
| 32 |
2017-11-10 |
2017-11-14 |
7.689986303999999 |
7.50249 |
¥-2.2万 |
-2.47% |
收阴离场 |
| 33 |
2017-12-25 |
2017-12-26 |
7.469700238 |
7.40259 |
¥-8,070 |
-0.93% |
收阴离场 |
| 34 |
2018-01-04 |
2018-01-05 |
7.5622679999999995 |
7.50249 |
¥-7,077 |
-0.82% |
收阴离场 |
| 35 |
2018-02-27 |
2018-03-12 |
6.898959066999998 |
7.25274 |
¥4.4万 |
+5.10% |
收阴离场 |
| 36 |
2018-04-12 |
2018-04-13 |
7.129258135999999 |
7.1128800000000005 |
¥-2,327 |
-0.26% |
收阴离场 |
| 37 |
2018-05-08 |
2018-05-15 |
6.959037084999999 |
7.17282 |
¥2.7万 |
+3.04% |
收阴离场 |
| 38 |
2018-05-22 |
2018-05-23 |
7.469700237999999 |
7.41 |
¥-7,648 |
-0.83% |
收阴离场 |
| 39 |
2018-06-14 |
2018-06-19 |
7.699999307 |
7.6923 |
¥-1,188 |
-0.13% |
收阴离场 |
| 40 |
2018-07-23 |
2018-07-25 |
7.840181348999999 |
7.812180000000001 |
¥-3,514 |
-0.39% |
收阴离场 |
| 41 |
2018-08-28 |
2018-08-30 |
7.449674232 |
7.38261 |
¥-8,452 |
-0.93% |
收阴离场 |
| 42 |
2018-09-21 |
2018-09-25 |
7.5798432710000005 |
7.52247 |
¥-7,120 |
-0.79% |
收阴离场 |
| 43 |
2018-11-05 |
2018-11-06 |
7.449674232 |
7.42257 |
¥-3,526 |
-0.39% |
收阴离场 |
| 44 |
2019-01-09 |
2019-01-10 |
8.030428405999999 |
7.812180000000001 |
¥-2.5万 |
-2.75% |
收阴离场 |
| 45 |
2019-02-13 |
2019-02-15 |
8.541091558999998 |
8.48151 |
¥-6,275 |
-0.73% |
收阴离场 |
| 46 |
2019-03-07 |
2019-03-08 |
8.450974531999998 |
8.30169 |
¥-1.5万 |
-1.80% |
收阴离场 |
| 47 |
2019-03-21 |
2019-03-22 |
8.511052549999999 |
8.451540000000001 |
¥-6,149 |
-0.73% |
收阴离场 |
| 48 |
2019-04-02 |
2019-04-03 |
8.41092252 |
8.34165 |
¥-7,170 |
-0.85% |
收阴离场 |
| 49 |
2019-05-17 |
2019-05-20 |
7.672301 |
7.46253 |
¥-2.3万 |
-2.76% |
收阴离场 |
| 50 |
2019-05-24 |
2019-05-27 |
7.579843271 |
7.582409999999999 |
¥31 |
+0.00% |
收阴离场 |
| 51 |
2019-06-04 |
2019-06-05 |
7.930298375999999 |
7.83216 |
¥-1.0万 |
-1.27% |
收阴离场 |
| 52 |
2019-07-16 |
2019-07-17 |
8.390896514 |
8.24175 |
¥-1.4万 |
-1.81% |
收阴离场 |
| 53 |
2019-07-30 |
2019-07-31 |
8.491026544 |
8.46153 |
¥-2,918 |
-0.38% |
收阴离场 |
| 54 |
2019-08-05 |
2019-08-06 |
8.651234592 |
8.451540000000001 |
¥-1.8万 |
-2.34% |
收阴离场 |
| 55 |
2019-08-09 |
2019-08-12 |
8.791416633999999 |
8.71128 |
¥-7,174 |
-0.94% |
收阴离场 |
| 56 |
2019-08-16 |
2019-08-19 |
9.001689697 |
8.91108 |
¥-7,864 |
-1.04% |
收阴离场 |
| 57 |
2019-08-27 |
2019-08-29 |
9.632508885999997 |
9.84015 |
¥1.6万 |
+2.12% |
收阴离场 |
| 58 |
2019-11-06 |
2019-11-08 |
8.701299607 |
8.66133 |
¥-3,737 |
-0.49% |
收阴离场 |
| 59 |
2019-12-30 |
2020-01-03 |
8.891546664 |
9.15084 |
¥2.2万 |
+2.89% |
收阴离场 |
| 60 |
2020-01-14 |
2020-01-15 |
9.121845732999999 |
9.01098 |
¥-9,744 |
-1.25% |
收阴离场 |
| 61 |
2020-04-17 |
2020-04-20 |
7.830168345999999 |
7.652339999999999 |
¥-1.8万 |
-2.30% |
收阴离场 |
| 62 |
2020-05-28 |
2020-06-01 |
7.60988228 |
7.56243 |
¥-4,937 |
-0.65% |
收阴离场 |
| 63 |
2020-06-19 |
2020-06-22 |
7.850194351999999 |
7.812180000000001 |
¥-3,866 |
-0.51% |
收阴离场 |
| 64 |
2020-08-28 |
2020-08-31 |
9.262778 |
9.14085 |
¥-1.0万 |
-1.35% |
收阴离场 |
| 65 |
2020-09-09 |
2020-09-10 |
9.312092790000001 |
9.24075 |
¥-5,818 |
-0.80% |
收阴离场 |
| 66 |
2021-01-15 |
2021-01-18 |
8.941611679 |
8.871120000000001 |
¥-5,977 |
-0.82% |
收阴离场 |
| 67 |
2021-01-29 |
2021-02-01 |
8.831468645999998 |
8.62137 |
¥-1.7万 |
-2.41% |
收阴离场 |
| 68 |
2021-03-05 |
2021-03-08 |
8.801429637 |
8.74125 |
¥-5,012 |
-0.71% |
收阴离场 |
| 69 |
2021-03-15 |
2021-03-18 |
10.113133029999998 |
9.690299999999999 |
¥-2.9万 |
-4.21% |
收阴离场 |
| 70 |
2021-04-23 |
2021-04-28 |
10.363458104999998 |
10.16982 |
¥-1.3万 |
-1.90% |
收阴离场 |
| 71 |
2021-05-11 |
2021-05-12 |
10.323406093 |
10.0899 |
¥-1.5万 |
-2.29% |
收阴离场 |
| 72 |
2021-08-04 |
2021-08-05 |
8.641221588999999 |
8.62 |
¥-1,769 |
-0.28% |
收阴离场 |
| 73 |
2021-08-10 |
2021-08-12 |
9.001689697 |
9.10089 |
¥6,878 |
+1.07% |
收阴离场 |
| 74 |
2021-08-23 |
2021-08-24 |
8.921585673 |
8.88 |
¥-3,221 |
-0.50% |
收阴离场 |
| 75 |
2021-09-10 |
2021-09-13 |
10.643192 |
10.16982 |
¥-2.9万 |
-4.48% |
收阴离场 |
| 76 |
2021-09-24 |
2021-09-27 |
11.825356543 |
11.43855 |
¥-2.0万 |
-3.30% |
收阴离场 |
| 77 |
2021-12-28 |
2021-12-29 |
11.344732399 |
11.14884 |
¥-1.0万 |
-1.76% |
收阴离场 |
| 78 |
2022-01-21 |
2022-01-24 |
10.343432099 |
10.15983 |
¥-1.1万 |
-1.80% |
收阴离场 |
| 79 |
2022-02-10 |
2022-02-14 |
10.733939216000001 |
10.649339999999999 |
¥-4,723 |
-0.82% |
收阴离场 |
| 80 |
2022-03-07 |
2022-03-08 |
10.353445102 |
10.0899 |
¥-1.5万 |
-2.57% |
收阴离场 |
| 81 |
2022-04-01 |
2022-04-08 |
9.302079786999998 |
9.52047 |
¥1.3万 |
+2.32% |
收阴离场 |
| 82 |
2022-05-05 |
2022-05-12 |
9.702599906999998 |
10.17981 |
¥2.8万 |
+4.89% |
收阴离场 |
| 83 |
2022-06-10 |
2022-06-14 |
10.11313303 |
10.07991 |
¥-2,131 |
-0.36% |
收阴离场 |
| 84 |
2022-07-08 |
2022-07-12 |
11.264628374999997 |
11.39859 |
¥6,919 |
+1.16% |
收阴离场 |
| 85 |
2022-08-09 |
2022-08-10 |
10.373471107999997 |
10.17981 |
¥-1.1万 |
-1.90% |
收阴离场 |
| 86 |
2022-08-24 |
2022-08-25 |
11.043311999999998 |
10.85 |
¥-1.1万 |
-1.78% |
收阴离场 |
| 87 |
2022-09-05 |
2022-09-06 |
11.514953449999998 |
11.42856 |
¥-4,509 |
-0.78% |
收阴离场 |
| 88 |
2022-10-14 |
2022-10-17 |
11.433429 |
11.118870000000001 |
¥-1.6万 |
-2.78% |
收阴离场 |
| 89 |
2022-11-07 |
2022-11-08 |
10.283354080999997 |
10.27971 |
¥-367 |
-0.07% |
收阴离场 |
| 90 |
2022-11-23 |
2022-11-25 |
10.583744171 |
10.699290000000001 |
¥5,920 |
+1.06% |
收阴离场 |
| 91 |
2022-12-27 |
2022-12-28 |
10.493627144 |
10.46952 |
¥-1,474 |
-0.26% |
收阴离场 |
| 92 |
2023-02-09 |
2023-02-14 |
10.553705161999998 |
10.62936 |
¥3,855 |
+0.69% |
收阴离场 |
| 93 |
2023-03-15 |
2023-03-17 |
11.124446332999998 |
11.13885 |
¥566 |
+0.10% |
收阴离场 |
| 94 |
2023-04-27 |
2023-05-04 |
11.434849425999998 |
11.79819 |
¥1.8万 |
+3.15% |
收阴离场 |
| 95 |
2023-05-09 |
2023-05-10 |
12.716513809999997 |
12.617370000000003 |
¥-4,745 |
-0.81% |
收阴离场 |
| 96 |
2023-05-30 |
2023-05-31 |
13.113933 |
12.887099999999998 |
¥-1.0万 |
-1.76% |
收阴离场 |
| 97 |
2023-06-26 |
2023-06-30 |
12.446162728999997 |
12.72726 |
¥1.3万 |
+2.23% |
收阴离场 |
| 98 |
2023-08-02 |
2023-08-03 |
13.117033929999998 |
13.036950000000003 |
¥-3,746 |
-0.64% |
收阴离场 |
| 99 |
2023-08-09 |
2023-08-10 |
13.127046932999999 |
12.967020000000002 |
¥-7,262 |
-1.25% |
收阴离场 |
| 100 |
2023-10-18 |
2023-10-19 |
12.41612372 |
12.207780000000001 |
¥-9,795 |
-1.71% |
收阴离场 |
| 101 |
2023-12-11 |
2023-12-15 |
12.766578824999998 |
12.75723 |
¥-582 |
-0.10% |
收阴离场 |
| 102 |
2023-12-27 |
2023-12-29 |
13.407411017 |
13.046940000000003 |
¥-1.5万 |
-2.72% |
收阴离场 |
| 103 |
2024-01-04 |
2024-01-05 |
13.567619065 |
13.426560000000002 |
¥-5,876 |
-1.07% |
收阴离场 |
| 104 |
2024-01-26 |
2024-01-31 |
13.287254980999998 |
13.75623 |
¥1.9万 |
+3.50% |
收阴离场 |
| 105 |
2024-03-27 |
2024-04-02 |
14.789205431 |
14.805180000000002 |
¥437 |
+0.08% |
收阴离场 |
| 106 |
2024-04-11 |
2024-04-15 |
15.420024619999998 |
15.534450000000003 |
¥3,995 |
+0.71% |
收阴离场 |
| 107 |
2024-05-15 |
2024-05-16 |
16.070869815000002 |
15.83415 |
¥-8,500 |
-1.50% |
收阴离场 |
| 108 |
2024-05-24 |
2024-06-05 |
16.371259905000002 |
17.772209999999998 |
¥4.7万 |
+8.52% |
收阴离场 |
| 109 |
2024-06-25 |
2024-06-26 |
18.143561436000002 |
17.852130000000002 |
¥-9,883 |
-1.64% |
收阴离场 |
| 110 |
2024-07-02 |
2024-07-08 |
18.634198582999996 |
18.601380000000002 |
¥-1,221 |
-0.21% |
收阴离场 |
| 111 |
2024-08-16 |
2024-08-19 |
17.022105099999997 |
16.89309 |
¥-4,679 |
-0.79% |
收阴离场 |
| 112 |
2024-10-25 |
2024-10-28 |
15.920674769999998 |
15.294690000000001 |
¥-2.3万 |
-3.96% |
收阴离场 |
| 113 |
2024-11-06 |
2024-11-07 |
15.560206661999995 |
15.194790000000003 |
¥-1.3万 |
-2.38% |
收阴离场 |
| 114 |
2024-11-15 |
2024-11-18 |
15.420024619999998 |
15.39 |
¥-1,237 |
-0.22% |
收阴离场 |
| 115 |
2024-12-04 |
2024-12-06 |
15.82054474 |
16.06392 |
¥8,278 |
+1.51% |
收阴离场 |
| 116 |
2024-12-26 |
2024-12-27 |
16.634989 |
16.32366 |
¥-1.1万 |
-1.90% |
收阴离场 |
| 117 |
2025-02-18 |
2025-02-19 |
14.518854349999996 |
14.415569999999999 |
¥-4,057 |
-0.74% |
收阴离场 |
| 118 |
2025-03-17 |
2025-03-18 |
14.078282217999998 |
13.96602 |
¥-4,507 |
-0.83% |
收阴离场 |
| 119 |
2025-04-02 |
2025-04-03 |
14.724416000000002 |
14.49549 |
¥-8,561 |
-1.58% |
收阴离场 |
| 120 |
2025-04-10 |
2025-04-14 |
14.588945371000001 |
14.39559 |
¥-7,195 |
-1.35% |
收阴离场 |
| 121 |
2025-04-17 |
2025-04-18 |
14.889335460999998 |
14.77521 |
¥-4,161 |
-0.80% |
收阴离场 |
| 122 |
2025-04-29 |
2025-04-30 |
15.334599 |
15.04494 |
¥-9,972 |
-1.92% |
收阴离场 |
| 123 |
2025-05-22 |
2025-05-23 |
15.92067477 |
15.82416 |
¥-3,240 |
-0.64% |
收阴离场 |
| 124 |
2025-07-22 |
2025-07-24 |
15.219764559999998 |
15.2847 |
¥2,010 |
+0.40% |
收阴离场 |
| 125 |
2025-07-31 |
2025-08-01 |
15.92067477 |
15.67431 |
¥-8,034 |
-1.58% |
收阴离场 |
| 126 |
2025-10-14 |
2025-10-16 |
13.837970146 |
14.17581 |
¥1.2万 |
+2.41% |
收阴离场 |
| 127 |
2025-10-27 |
2025-11-03 |
14.128347232999998 |
14.3856 |
¥9,156 |
+1.79% |
收阴离场 |
| 128 |
2025-11-07 |
2025-11-11 |
14.729127413 |
14.66532 |
¥-2,421 |
-0.46% |
收阴离场 |
| 129 |
2026-01-07 |
2026-01-13 |
13.217163959999997 |
13.3 |
¥3,107 |
+0.60% |
收阴离场 |
| 130 |
2026-03-03 |
2026-03-05 |
13.477502037999999 |
13.56642 |
¥3,292 |
+0.63% |
收阴离场 |
| 131 |
2026-03-10 |
2026-03-16 |
13.847983148999997 |
14.70528 |
¥3.2万 |
+6.16% |
收阴离场 |
| 132 |
2026-03-27 |
2026-03-30 |
14.829257443 |
14.515469999999999 |
¥-1.2万 |
-2.15% |
收阴离场 |
| 133 |
2026-05-27 |
2026-05-28 |
13.837970145999998 |
13.76 |
¥-3,226 |
-0.59% |
收阴离场 |
| 134 |
2026-06-02 |
2026-06-04 |
14.448763328999997 |
14.235749999999998 |
¥-8,126 |
-1.50% |
收阴离场 |
| 135 |
2026-06-15 |
2026-06-16 |
14.0042 |
13.72626 |
¥-1.1万 |
-2.01% |
收阴离场 |
| 136 |
2026-07-03 |
2026-07-06 |
13.537580055999998 |
13.376610000000001 |
¥-6,368 |
-1.22% |
收阴离场 |
| 137 |
2026-07-10 |
2026-07-17 |
13.667749095 |
14.465519999999998 |
¥3.0万 |
+5.81% |
收阴离场 |
| 138 |
2026-07-31 |
2026-08-04 |
15.21976456 |
15.21477 |
¥-338 |
-0.06% |
收阴离场 |
| 139 |
2026-09-03 |
2026-09-08 |
14.178412247999997 |
14.23575 |
¥2,043 |
+0.37% |
收阴离场 |
| 140 |
2026-09-28 |
2026-09-30 |
14.859296451999997 |
15.134849999999998 |
¥1.0万 |
+1.82% |
收阴离场 |
| 141 |
2026-10-12 |
2026-10-14 |
15.800518733999997 |
15.8 |
¥-186 |
-0.03% |
收阴离场 |
逐笔成交记录（共 282 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-27 |
红三兵 |
买入 |
10.550539999999998 |
94500.0 |
¥99.7万 |
|
| 2015-03-02 |
收阴离场 |
卖出 |
10.529459999999998 |
94500.0 |
¥99.5万 |
|
| 2015-03-17 |
红三兵 |
买入 |
10.39038 |
95900.0 |
¥99.7万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
11.16882 |
95900.0 |
¥1.07M |
|
| 2015-04-15 |
红三兵 |
买入 |
12.0 |
88200.0 |
¥1.06M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
11.448540000000001 |
88200.0 |
¥1.01M |
|
| 2015-04-21 |
红三兵 |
买入 |
12.32231 |
82700.0 |
¥1.02M |
|
| 2015-04-24 |
收阴离场 |
卖出 |
12.697290000000002 |
82700.0 |
¥1.05M |
|
| 2015-05-13 |
红三兵 |
买入 |
12.162149999999999 |
85100.0 |
¥1.04M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
11.65833 |
85100.0 |
¥99.2万 |
|
| 2015-05-27 |
红三兵 |
买入 |
12.642629999999999 |
79600.0 |
¥1.01M |
|
| 2015-05-28 |
收阴离场 |
卖出 |
12.30768 |
79600.0 |
¥97.9万 |
|
| 2015-06-09 |
红三兵 |
买入 |
13.253239999999998 |
74000.0 |
¥98.1万 |
|
| 2015-06-10 |
收阴离场 |
卖出 |
12.87711 |
74000.0 |
¥95.3万 |
|
| 2015-10-20 |
红三兵 |
买入 |
9.65 |
97800.0 |
¥94.4万 |
|
| 2015-10-21 |
收阴离场 |
卖出 |
9.630360000000001 |
97800.0 |
¥94.2万 |
|
| 2015-11-10 |
红三兵 |
买入 |
9.4094 |
100000.0 |
¥94.1万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
9.35064 |
100000.0 |
¥93.5万 |
|
| 2015-12-03 |
红三兵 |
买入 |
9.21921 |
102400.0 |
¥94.4万 |
|
| 2015-12-04 |
收阴离场 |
卖出 |
9.16083 |
102400.0 |
¥93.8万 |
|
| 2016-02-19 |
红三兵 |
买入 |
6.386379999999999 |
146000.0 |
¥93.3万 |
|
| 2016-02-22 |
收阴离场 |
卖出 |
6.42357 |
146000.0 |
¥93.8万 |
|
| 2016-03-08 |
红三兵 |
买入 |
6.6 |
142100.0 |
¥93.8万 |
|
| 2016-03-09 |
收阴离场 |
卖出 |
6.45354 |
142100.0 |
¥91.7万 |
|
| 2016-03-16 |
红三兵 |
买入 |
6.46646 |
141900.0 |
¥91.8万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
6.81318 |
141900.0 |
¥96.7万 |
|
| 2016-05-04 |
红三兵 |
买入 |
6.58658 |
146200.0 |
¥96.3万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
6.5734200000000005 |
146200.0 |
¥96.1万 |
|
| 2016-05-13 |
红三兵 |
买入 |
6.696689999999999 |
142400.0 |
¥95.4万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
6.61338 |
142400.0 |
¥94.1万 |
|
| 2016-07-29 |
红三兵 |
买入 |
7.067059999999999 |
134400.0 |
¥95.0万 |
|
| 2016-08-03 |
收阴离场 |
卖出 |
7.07292 |
134400.0 |
¥95.0万 |
|
| 2016-10-21 |
红三兵 |
买入 |
6.686679999999999 |
142300.0 |
¥95.2万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
6.70329 |
142300.0 |
¥95.4万 |
|
| 2016-11-15 |
红三兵 |
买入 |
6.696689999999999 |
142600.0 |
¥95.5万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
6.66333 |
142600.0 |
¥95.0万 |
|
| 2017-01-05 |
红三兵 |
买入 |
6.73673 |
140900.0 |
¥94.9万 |
|
| 2017-01-11 |
收阴离场 |
卖出 |
6.74325 |
140900.0 |
¥95.0万 |
|
| 2017-01-17 |
红三兵 |
买入 |
6.836829999999999 |
138300.0 |
¥94.6万 |
|
| 2017-01-20 |
收阴离场 |
卖出 |
6.82317 |
138300.0 |
¥94.3万 |
|
| 2017-02-09 |
红三兵 |
买入 |
6.966959999999999 |
136000.0 |
¥94.8万 |
|
| 2017-02-10 |
收阴离场 |
卖出 |
6.90309 |
136000.0 |
¥93.9万 |
|
| 2017-02-15 |
红三兵 |
买入 |
6.976969999999999 |
134200.0 |
¥93.7万 |
|
| 2017-02-20 |
收阴离场 |
卖出 |
7.05 |
134200.0 |
¥94.6万 |
|
| 2017-03-08 |
红三兵 |
买入 |
7.0270199999999985 |
134600.0 |
¥94.6万 |
|
| 2017-03-13 |
收阴离场 |
卖出 |
6.993 |
134600.0 |
¥94.1万 |
|
| 2017-03-16 |
红三兵 |
买入 |
7.4074 |
126500.0 |
¥93.7万 |
|
| 2017-03-17 |
收阴离场 |
卖出 |
7.34265 |
126500.0 |
¥92.9万 |
|
| 2017-04-24 |
红三兵 |
买入 |
7.48748 |
124300.0 |
¥93.1万 |
|
| 2017-04-27 |
收阴离场 |
卖出 |
7.54245 |
124300.0 |
¥93.7万 |
|
| 2017-05-09 |
红三兵 |
买入 |
7.45745 |
125100.0 |
¥93.3万 |
|
| 2017-05-11 |
收阴离场 |
卖出 |
7.44255 |
125100.0 |
¥93.1万 |
|
| 2017-05-24 |
红三兵 |
买入 |
7.69769 |
121600.0 |
¥93.6万 |
|
| 2017-05-26 |
收阴离场 |
卖出 |
7.66233 |
121600.0 |
¥93.1万 |
|
| 2017-06-02 |
红三兵 |
买入 |
7.887879999999999 |
117700.0 |
¥92.9万 |
|
| 2017-06-06 |
收阴离场 |
卖出 |
7.85214 |
117700.0 |
¥92.4万 |
|
| 2017-06-13 |
红三兵 |
买入 |
8.108099999999999 |
114400.0 |
¥92.8万 |
|
| 2017-06-14 |
收阴离场 |
卖出 |
8.06193 |
114400.0 |
¥92.2万 |
|
| 2017-07-07 |
红三兵 |
买入 |
8.06806 |
114100.0 |
¥92.1万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
7.952040000000001 |
114100.0 |
¥90.7万 |
|
| 2017-07-17 |
红三兵 |
买入 |
8.118109999999998 |
112100.0 |
¥91.0万 |
|
| 2017-07-18 |
收阴离场 |
卖出 |
7.98201 |
112100.0 |
¥89.5万 |
|
| 2017-11-10 |
红三兵 |
买入 |
7.6876799999999985 |
116100.0 |
¥89.3万 |
|
| 2017-11-14 |
收阴离场 |
卖出 |
7.50249 |
116100.0 |
¥87.1万 |
|
| 2017-12-25 |
红三兵 |
买入 |
7.467459999999999 |
116400.0 |
¥86.9万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
7.40259 |
116400.0 |
¥86.1万 |
|
| 2018-01-04 |
红三兵 |
买入 |
7.56 |
114100.0 |
¥86.3万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
7.50249 |
114100.0 |
¥85.6万 |
|
| 2018-02-27 |
红三兵 |
买入 |
6.896889999999999 |
123800.0 |
¥85.4万 |
|
| 2018-03-12 |
收阴离场 |
卖出 |
7.25274 |
123800.0 |
¥89.8万 |
|
| 2018-04-12 |
红三兵 |
买入 |
7.12712 |
125700.0 |
¥89.6万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
7.1128800000000005 |
125700.0 |
¥89.4万 |
|
| 2018-05-08 |
红三兵 |
买入 |
6.956949999999999 |
128600.0 |
¥89.5万 |
|
| 2018-05-15 |
收阴离场 |
卖出 |
7.17282 |
128600.0 |
¥92.2万 |
|
| 2018-05-22 |
红三兵 |
买入 |
7.467459999999999 |
123500.0 |
¥92.3万 |
|
| 2018-05-23 |
收阴离场 |
卖出 |
7.41 |
123500.0 |
¥91.5万 |
|
| 2018-06-14 |
红三兵 |
买入 |
7.69769 |
118700.0 |
¥91.4万 |
|
| 2018-06-19 |
收阴离场 |
卖出 |
7.6923 |
118700.0 |
¥91.3万 |
|
| 2018-07-23 |
红三兵 |
买入 |
7.837829999999999 |
115800.0 |
¥90.8万 |
|
| 2018-07-25 |
收阴离场 |
卖出 |
7.812180000000001 |
115800.0 |
¥90.4万 |
|
| 2018-08-28 |
红三兵 |
买入 |
7.447439999999999 |
122000.0 |
¥90.9万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
7.38261 |
122000.0 |
¥90.0万 |
|
| 2018-09-21 |
红三兵 |
买入 |
7.57757 |
119400.0 |
¥90.5万 |
|
| 2018-09-25 |
收阴离场 |
卖出 |
7.52247 |
119400.0 |
¥89.8万 |
|
| 2018-11-05 |
红三兵 |
买入 |
7.447439999999999 |
120200.0 |
¥89.5万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
7.42257 |
120200.0 |
¥89.2万 |
|
| 2019-01-09 |
红三兵 |
买入 |
8.028019999999998 |
111100.0 |
¥89.2万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
7.812180000000001 |
111100.0 |
¥86.8万 |
|
| 2019-02-13 |
红三兵 |
买入 |
8.538529999999998 |
101000.0 |
¥86.3万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
8.48151 |
101000.0 |
¥85.6万 |
|
| 2019-03-07 |
红三兵 |
买入 |
8.448439999999998 |
102100.0 |
¥86.3万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
8.30169 |
102100.0 |
¥84.7万 |
|
| 2019-03-21 |
红三兵 |
买入 |
8.5085 |
99100.0 |
¥84.3万 |
|
| 2019-03-22 |
收阴离场 |
卖出 |
8.451540000000001 |
99100.0 |
¥83.7万 |
|
| 2019-04-02 |
红三兵 |
买入 |
8.4084 |
99900.0 |
¥84.0万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
8.34165 |
99900.0 |
¥83.3万 |
|
| 2019-05-17 |
红三兵 |
买入 |
7.67 |
108700.0 |
¥83.4万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
7.46253 |
108700.0 |
¥81.1万 |
|
| 2019-05-24 |
红三兵 |
买入 |
7.577570000000001 |
106800.0 |
¥81.0万 |
|
| 2019-05-27 |
收阴离场 |
卖出 |
7.582409999999999 |
106800.0 |
¥81.0万 |
|
| 2019-06-04 |
红三兵 |
买入 |
7.927919999999999 |
101700.0 |
¥80.7万 |
|
| 2019-06-05 |
收阴离场 |
卖出 |
7.83216 |
101700.0 |
¥79.6万 |
|
| 2019-07-16 |
红三兵 |
买入 |
8.38838 |
95200.0 |
¥79.9万 |
|
| 2019-07-17 |
收阴离场 |
卖出 |
8.24175 |
95200.0 |
¥78.4万 |
|
| 2019-07-30 |
红三兵 |
买入 |
8.48848 |
91100.0 |
¥77.4万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
8.46153 |
91100.0 |
¥77.1万 |
|
| 2019-08-05 |
红三兵 |
买入 |
8.64864 |
90000.0 |
¥77.9万 |
|
| 2019-08-06 |
收阴离场 |
卖出 |
8.451540000000001 |
90000.0 |
¥76.0万 |
|
| 2019-08-09 |
红三兵 |
买入 |
8.78878 |
86700.0 |
¥76.2万 |
|
| 2019-08-12 |
收阴离场 |
卖出 |
8.71128 |
86700.0 |
¥75.5万 |
|
| 2019-08-16 |
红三兵 |
买入 |
8.99899 |
84300.0 |
¥75.9万 |
|
| 2019-08-19 |
收阴离场 |
卖出 |
8.91108 |
84300.0 |
¥75.1万 |
|
| 2019-08-27 |
红三兵 |
买入 |
9.629619999999997 |
77800.0 |
¥74.9万 |
|
| 2019-08-29 |
收阴离场 |
卖出 |
9.84015 |
77800.0 |
¥76.5万 |
|
| 2019-11-06 |
红三兵 |
买入 |
8.69869 |
87800.0 |
¥76.4万 |
|
| 2019-11-08 |
收阴离场 |
卖出 |
8.66133 |
87800.0 |
¥76.0万 |
|
| 2019-12-30 |
红三兵 |
买入 |
8.88888 |
85500.0 |
¥76.0万 |
|
| 2020-01-03 |
收阴离场 |
卖出 |
9.15084 |
85500.0 |
¥78.2万 |
|
| 2020-01-14 |
红三兵 |
买入 |
9.11911 |
85800.0 |
¥78.3万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
9.01098 |
85800.0 |
¥77.3万 |
|
| 2020-04-17 |
红三兵 |
买入 |
7.827819999999999 |
99000.0 |
¥77.5万 |
|
| 2020-04-20 |
收阴离场 |
卖出 |
7.652339999999999 |
99000.0 |
¥75.7万 |
|
| 2020-05-28 |
红三兵 |
买入 |
7.6076 |
99300.0 |
¥75.6万 |
|
| 2020-06-01 |
收阴离场 |
卖出 |
7.56243 |
99300.0 |
¥75.1万 |
|
| 2020-06-19 |
红三兵 |
买入 |
7.847839999999999 |
95800.0 |
¥75.2万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
7.812180000000001 |
95800.0 |
¥74.8万 |
|
| 2020-08-28 |
红三兵 |
买入 |
9.26 |
80700.0 |
¥74.8万 |
|
| 2020-08-31 |
收阴离场 |
卖出 |
9.14085 |
80700.0 |
¥73.7万 |
|
| 2020-09-09 |
红三兵 |
买入 |
9.3093 |
78500.0 |
¥73.1万 |
|
| 2020-09-10 |
收阴离场 |
卖出 |
9.24075 |
78500.0 |
¥72.5万 |
|
| 2021-01-15 |
红三兵 |
买入 |
8.93893 |
81700.0 |
¥73.1万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
8.871120000000001 |
81700.0 |
¥72.5万 |
|
| 2021-01-29 |
红三兵 |
买入 |
8.828819999999999 |
82100.0 |
¥72.5万 |
|
| 2021-02-01 |
收阴离场 |
卖出 |
8.62137 |
82100.0 |
¥70.8万 |
|
| 2021-03-05 |
红三兵 |
买入 |
8.798789999999999 |
79800.0 |
¥70.2万 |
|
| 2021-03-08 |
收阴离场 |
卖出 |
8.74125 |
79800.0 |
¥69.7万 |
|
| 2021-03-15 |
红三兵 |
买入 |
10.1101 |
68900.0 |
¥69.7万 |
|
| 2021-03-18 |
收阴离场 |
卖出 |
9.690299999999999 |
68900.0 |
¥66.7万 |
|
| 2021-04-23 |
红三兵 |
买入 |
10.360349999999999 |
64800.0 |
¥67.2万 |
|
| 2021-04-28 |
收阴离场 |
卖出 |
10.16982 |
64800.0 |
¥65.9万 |
|
| 2021-05-11 |
红三兵 |
买入 |
10.32031 |
64100.0 |
¥66.2万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
10.0899 |
64100.0 |
¥64.7万 |
|
| 2021-08-04 |
红三兵 |
买入 |
8.63863 |
74300.0 |
¥64.2万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
8.62 |
74300.0 |
¥64.0万 |
|
| 2021-08-10 |
红三兵 |
买入 |
8.99899 |
71300.0 |
¥64.2万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
9.10089 |
71300.0 |
¥64.9万 |
|
| 2021-08-23 |
红三兵 |
买入 |
8.918909999999999 |
72800.0 |
¥64.9万 |
|
| 2021-08-24 |
收阴离场 |
卖出 |
8.88 |
72800.0 |
¥64.6万 |
|
| 2021-09-10 |
红三兵 |
买入 |
10.64 |
60900.0 |
¥64.8万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
10.16982 |
60900.0 |
¥61.9万 |
|
| 2021-09-24 |
红三兵 |
买入 |
11.821810000000001 |
51200.0 |
¥60.5万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
11.43855 |
51200.0 |
¥58.5万 |
|
| 2021-12-28 |
红三兵 |
买入 |
11.341330000000001 |
52700.0 |
¥59.8万 |
|
| 2021-12-29 |
收阴离场 |
卖出 |
11.14884 |
52700.0 |
¥58.7万 |
|
| 2022-01-21 |
红三兵 |
买入 |
10.34033 |
56800.0 |
¥58.8万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
10.15983 |
56800.0 |
¥57.7万 |
|
| 2022-02-10 |
红三兵 |
买入 |
10.73072 |
53800.0 |
¥57.7万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
10.649339999999999 |
53800.0 |
¥57.3万 |
|
| 2022-03-07 |
红三兵 |
买入 |
10.35034 |
54900.0 |
¥56.8万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
10.0899 |
54900.0 |
¥55.4万 |
|
| 2022-04-01 |
红三兵 |
买入 |
9.299289999999997 |
59700.0 |
¥55.5万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
9.52047 |
59700.0 |
¥56.8万 |
|
| 2022-05-05 |
红三兵 |
买入 |
9.699689999999999 |
58900.0 |
¥57.1万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
10.17981 |
58900.0 |
¥59.9万 |
|
| 2022-06-10 |
红三兵 |
买入 |
10.1101 |
58800.0 |
¥59.5万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
10.07991 |
58800.0 |
¥59.3万 |
|
| 2022-07-08 |
红三兵 |
买入 |
11.261249999999999 |
53000.0 |
¥59.7万 |
|
| 2022-07-12 |
收阴离场 |
卖出 |
11.39859 |
53000.0 |
¥60.4万 |
|
| 2022-08-09 |
红三兵 |
买入 |
10.370359999999998 |
58100.0 |
¥60.3万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
10.17981 |
58100.0 |
¥59.1万 |
|
| 2022-08-24 |
红三兵 |
买入 |
11.04 |
53700.0 |
¥59.3万 |
|
| 2022-08-25 |
收阴离场 |
卖出 |
10.85 |
53700.0 |
¥58.2万 |
|
| 2022-09-05 |
红三兵 |
买入 |
11.511499999999998 |
50200.0 |
¥57.8万 |
|
| 2022-09-06 |
收阴离场 |
卖出 |
11.42856 |
50200.0 |
¥57.4万 |
|
| 2022-10-14 |
红三兵 |
买入 |
11.43 |
50600.0 |
¥57.9万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
11.118870000000001 |
50600.0 |
¥56.2万 |
|
| 2022-11-07 |
红三兵 |
买入 |
10.280269999999998 |
54600.0 |
¥56.1万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
10.27971 |
54600.0 |
¥56.1万 |
|
| 2022-11-23 |
红三兵 |
买入 |
10.58057 |
52700.0 |
¥55.8万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
10.699290000000001 |
52700.0 |
¥56.4万 |
|
| 2022-12-27 |
红三兵 |
买入 |
10.49048 |
54100.0 |
¥56.8万 |
|
| 2022-12-28 |
收阴离场 |
卖出 |
10.46952 |
54100.0 |
¥56.6万 |
|
| 2023-02-09 |
红三兵 |
买入 |
10.550539999999998 |
53200.0 |
¥56.1万 |
|
| 2023-02-14 |
收阴离场 |
卖出 |
10.62936 |
53200.0 |
¥56.5万 |
|
| 2023-03-15 |
红三兵 |
买入 |
11.121109999999998 |
51200.0 |
¥57.0万 |
|
| 2023-03-17 |
收阴离场 |
卖出 |
11.13885 |
51200.0 |
¥57.0万 |
|
| 2023-04-27 |
红三兵 |
买入 |
11.43142 |
49400.0 |
¥56.5万 |
|
| 2023-05-04 |
收阴离场 |
卖出 |
11.79819 |
49400.0 |
¥58.3万 |
|
| 2023-05-09 |
红三兵 |
买入 |
12.712699999999996 |
46100.0 |
¥58.6万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
12.617370000000003 |
46100.0 |
¥58.1万 |
|
| 2023-05-30 |
红三兵 |
买入 |
13.11 |
44500.0 |
¥58.4万 |
|
| 2023-05-31 |
收阴离场 |
卖出 |
12.887099999999998 |
44500.0 |
¥57.3万 |
|
| 2023-06-26 |
红三兵 |
买入 |
12.442429999999998 |
46000.0 |
¥57.3万 |
|
| 2023-06-30 |
收阴离场 |
卖出 |
12.72726 |
46000.0 |
¥58.5万 |
|
| 2023-08-02 |
红三兵 |
买入 |
13.113099999999998 |
44600.0 |
¥58.5万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
13.036950000000003 |
44600.0 |
¥58.1万 |
|
| 2023-08-09 |
红三兵 |
买入 |
13.123109999999999 |
44300.0 |
¥58.2万 |
|
| 2023-08-10 |
收阴离场 |
卖出 |
12.967020000000002 |
44300.0 |
¥57.4万 |
|
| 2023-10-18 |
红三兵 |
买入 |
12.4124 |
46200.0 |
¥57.4万 |
|
| 2023-10-19 |
收阴离场 |
卖出 |
12.207780000000001 |
46200.0 |
¥56.4万 |
|
| 2023-12-11 |
红三兵 |
买入 |
12.762749999999999 |
44200.0 |
¥56.4万 |
|
| 2023-12-15 |
收阴离场 |
卖出 |
12.75723 |
44200.0 |
¥56.4万 |
|
| 2023-12-27 |
红三兵 |
买入 |
13.40339 |
42000.0 |
¥56.3万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
13.046940000000003 |
42000.0 |
¥54.8万 |
|
| 2024-01-04 |
红三兵 |
买入 |
13.563550000000001 |
40500.0 |
¥54.9万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
13.426560000000002 |
40500.0 |
¥54.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
13.283269999999998 |
40700.0 |
¥54.1万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
13.75623 |
40700.0 |
¥56.0万 |
|
| 2024-03-27 |
红三兵 |
买入 |
14.784769999999998 |
37900.0 |
¥56.1万 |
|
| 2024-04-02 |
收阴离场 |
卖出 |
14.805180000000002 |
37900.0 |
¥56.1万 |
|
| 2024-04-11 |
红三兵 |
买入 |
15.415399999999998 |
36400.0 |
¥56.1万 |
|
| 2024-04-15 |
收阴离场 |
卖出 |
15.534450000000003 |
36400.0 |
¥56.5万 |
|
| 2024-05-15 |
红三兵 |
买入 |
16.06605 |
35200.0 |
¥56.6万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
15.83415 |
35200.0 |
¥55.7万 |
|
| 2024-05-24 |
红三兵 |
买入 |
16.36635 |
34000.0 |
¥55.7万 |
|
| 2024-06-05 |
收阴离场 |
卖出 |
17.772209999999998 |
34000.0 |
¥60.4万 |
|
| 2024-06-25 |
红三兵 |
买入 |
18.13812 |
33300.0 |
¥60.4万 |
|
| 2024-06-26 |
收阴离场 |
卖出 |
17.852130000000002 |
33300.0 |
¥59.4万 |
|
| 2024-07-02 |
红三兵 |
买入 |
18.62861 |
31800.0 |
¥59.3万 |
|
| 2024-07-08 |
收阴离场 |
卖出 |
18.601380000000002 |
31800.0 |
¥59.1万 |
|
| 2024-08-16 |
红三兵 |
买入 |
17.017 |
34900.0 |
¥59.4万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
16.89309 |
34900.0 |
¥58.9万 |
|
| 2024-10-25 |
红三兵 |
买入 |
15.915899999999999 |
37000.0 |
¥58.9万 |
|
| 2024-10-28 |
收阴离场 |
卖出 |
15.294690000000001 |
37000.0 |
¥56.6万 |
|
| 2024-11-06 |
红三兵 |
买入 |
15.555539999999995 |
36300.0 |
¥56.5万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
15.194790000000003 |
36300.0 |
¥55.1万 |
|
| 2024-11-15 |
红三兵 |
买入 |
15.415399999999998 |
35700.0 |
¥55.0万 |
|
| 2024-11-18 |
收阴离场 |
卖出 |
15.39 |
35700.0 |
¥54.9万 |
|
| 2024-12-04 |
红三兵 |
买入 |
15.8158 |
34700.0 |
¥54.9万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
16.06392 |
34700.0 |
¥55.7万 |
|
| 2024-12-26 |
红三兵 |
买入 |
16.63 |
33500.0 |
¥55.7万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
16.32366 |
33500.0 |
¥54.7万 |
|
| 2025-02-18 |
红三兵 |
买入 |
14.514499999999998 |
37700.0 |
¥54.7万 |
|
| 2025-02-19 |
收阴离场 |
卖出 |
14.415569999999999 |
37700.0 |
¥54.3万 |
|
| 2025-03-17 |
红三兵 |
买入 |
14.07406 |
38700.0 |
¥54.5万 |
|
| 2025-03-18 |
收阴离场 |
卖出 |
13.96602 |
38700.0 |
¥54.0万 |
|
| 2025-04-02 |
红三兵 |
买入 |
14.72 |
36700.0 |
¥54.0万 |
|
| 2025-04-03 |
收阴离场 |
卖出 |
14.49549 |
36700.0 |
¥53.2万 |
|
| 2025-04-10 |
红三兵 |
买入 |
14.58457 |
36400.0 |
¥53.1万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
14.39559 |
36400.0 |
¥52.4万 |
|
| 2025-04-17 |
红三兵 |
买入 |
14.884869999999998 |
35100.0 |
¥52.3万 |
|
| 2025-04-18 |
收阴离场 |
卖出 |
14.77521 |
35100.0 |
¥51.8万 |
|
| 2025-04-29 |
红三兵 |
买入 |
15.33 |
33900.0 |
¥52.0万 |
|
| 2025-04-30 |
收阴离场 |
卖出 |
15.04494 |
33900.0 |
¥51.0万 |
|
| 2025-05-22 |
红三兵 |
买入 |
15.915899999999999 |
32000.0 |
¥50.9万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
15.82416 |
32000.0 |
¥50.6万 |
|
| 2025-07-22 |
红三兵 |
买入 |
15.215199999999998 |
33300.0 |
¥50.7万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
15.2847 |
33300.0 |
¥50.9万 |
|
| 2025-07-31 |
红三兵 |
买入 |
15.915899999999999 |
32000.0 |
¥50.9万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
15.67431 |
32000.0 |
¥50.1万 |
|
| 2025-10-14 |
红三兵 |
买入 |
13.83382 |
36100.0 |
¥50.0万 |
|
| 2025-10-16 |
收阴离场 |
卖出 |
14.17581 |
36100.0 |
¥51.2万 |
|
| 2025-10-27 |
红三兵 |
买入 |
14.124109999999998 |
36200.0 |
¥51.1万 |
|
| 2025-11-03 |
收阴离场 |
卖出 |
14.3856 |
36200.0 |
¥52.1万 |
|
| 2025-11-07 |
红三兵 |
买入 |
14.72471 |
35500.0 |
¥52.3万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
14.66532 |
35500.0 |
¥52.0万 |
|
| 2026-01-07 |
红三兵 |
买入 |
13.213199999999997 |
39400.0 |
¥52.1万 |
|
| 2026-01-13 |
收阴离场 |
卖出 |
13.3 |
39400.0 |
¥52.4万 |
|
| 2026-03-03 |
红三兵 |
买入 |
13.47346 |
38800.0 |
¥52.3万 |
|
| 2026-03-05 |
收阴离场 |
卖出 |
13.56642 |
38800.0 |
¥52.6万 |
|
| 2026-03-10 |
红三兵 |
买入 |
13.843829999999999 |
37500.0 |
¥51.9万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
14.70528 |
37500.0 |
¥55.1万 |
|
| 2026-03-27 |
红三兵 |
买入 |
14.82481 |
37400.0 |
¥55.5万 |
|
| 2026-03-30 |
收阴离场 |
卖出 |
14.515469999999999 |
37400.0 |
¥54.3万 |
|
| 2026-05-27 |
红三兵 |
买入 |
13.833819999999998 |
39300.0 |
¥54.4万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
13.76 |
39300.0 |
¥54.1万 |
|
| 2026-06-02 |
红三兵 |
买入 |
14.444429999999997 |
37400.0 |
¥54.0万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
14.235749999999998 |
37400.0 |
¥53.2万 |
|
| 2026-06-15 |
红三兵 |
买入 |
14.0 |
38100.0 |
¥53.4万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
13.72626 |
38100.0 |
¥52.3万 |
|
| 2026-07-03 |
红三兵 |
买入 |
13.533519999999998 |
38600.0 |
¥52.3万 |
|
| 2026-07-06 |
收阴离场 |
卖出 |
13.376610000000001 |
38600.0 |
¥51.6万 |
|
| 2026-07-10 |
红三兵 |
买入 |
13.663649999999999 |
37700.0 |
¥51.5万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
14.465519999999998 |
37700.0 |
¥54.5万 |
|
| 2026-07-31 |
红三兵 |
买入 |
15.2152 |
35400.0 |
¥53.9万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
15.21477 |
35400.0 |
¥53.8万 |
|
| 2026-09-03 |
红三兵 |
买入 |
14.174159999999997 |
38500.0 |
¥54.6万 |
|
| 2026-09-08 |
收阴离场 |
卖出 |
14.23575 |
38500.0 |
¥54.8万 |
|
| 2026-09-28 |
红三兵 |
买入 |
14.854839999999998 |
36900.0 |
¥54.8万 |
|
| 2026-09-30 |
收阴离场 |
卖出 |
15.134849999999998 |
36900.0 |
¥55.8万 |
|
| 2026-10-12 |
红三兵 |
买入 |
15.795779999999995 |
35400.0 |
¥55.9万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
15.8 |
35400.0 |
¥55.9万 |
|