600875 东方电气 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.0万
策略: 红三兵
K线 & 交易信号（策略收益 -36.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 114 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-01-29 |
23.069958911999993 |
22.68729 |
¥-1.7万 |
-1.69% |
收阴离场 |
| 2 |
2015-02-17 |
2015-02-25 |
19.265017771999997 |
19.200779999999998 |
¥-3,570 |
-0.36% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-05 |
20.22626606 |
20.72925 |
¥2.4万 |
+2.46% |
收阴离场 |
| 4 |
2015-03-19 |
2015-03-23 |
21.217553357 |
21.52845 |
¥1.4万 |
+1.43% |
收阴离场 |
| 5 |
2015-03-31 |
2015-04-01 |
22.278931675 |
21.6783 |
¥-2.8万 |
-2.73% |
收阴离场 |
| 6 |
2015-04-09 |
2015-04-10 |
23.600648071 |
22.557419999999997 |
¥-4.4万 |
-4.45% |
收阴离场 |
| 7 |
2015-05-13 |
2015-05-14 |
28.688604 |
26.973 |
¥-5.7万 |
-6.01% |
收阴离场 |
| 8 |
2015-05-27 |
2015-05-28 |
31.140439329999992 |
30.75921 |
¥-1.1万 |
-1.25% |
收阴离场 |
| 9 |
2015-06-10 |
2015-06-11 |
31.030296296999996 |
29.41056 |
¥-4.4万 |
-5.25% |
收阴离场 |
| 10 |
2015-07-21 |
2015-07-23 |
16.431337922999997 |
16.75 |
¥1.5万 |
+1.91% |
收阴离场 |
| 11 |
2015-08-11 |
2015-08-12 |
18.313782486999997 |
17.832150000000002 |
¥-2.2万 |
-2.66% |
收阴离场 |
| 12 |
2015-10-13 |
2015-10-15 |
14.118334229999997 |
14.365620000000002 |
¥1.4万 |
+1.72% |
收阴离场 |
| 13 |
2015-11-09 |
2015-11-12 |
15.019504499999996 |
15.32466 |
¥1.7万 |
+2.00% |
收阴离场 |
| 14 |
2015-12-04 |
2015-12-07 |
13.958126181999999 |
14.0 |
¥2,291 |
+0.27% |
收阴离场 |
| 15 |
2016-01-21 |
2016-01-22 |
11.675161498 |
11.23 |
¥-3.2万 |
-3.84% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-24 |
11.174511347999998 |
11.088899999999999 |
¥-6,564 |
-0.80% |
收阴离场 |
| 17 |
2016-06-17 |
2016-06-20 |
9.802729936999999 |
9.73026 |
¥-6,303 |
-0.77% |
收阴离场 |
| 18 |
2016-06-30 |
2016-07-01 |
9.872820958 |
9.80019 |
¥-6,242 |
-0.77% |
收阴离场 |
| 19 |
2016-08-10 |
2016-08-11 |
9.912872969999999 |
9.8901 |
¥-2,098 |
-0.26% |
收阴离场 |
| 20 |
2016-09-07 |
2016-09-09 |
9.862807955 |
9.85014 |
¥-1,275 |
-0.16% |
收阴离场 |
| 21 |
2016-10-13 |
2016-10-17 |
9.742651919 |
9.74025 |
¥-439 |
-0.05% |
收阴离场 |
| 22 |
2016-11-30 |
2016-12-01 |
10.333419095999998 |
10.23975 |
¥-7,488 |
-0.94% |
收阴离场 |
| 23 |
2017-04-10 |
2017-04-13 |
10.243302068999999 |
10.429559999999999 |
¥1.4万 |
+1.79% |
收阴离场 |
| 24 |
2017-05-19 |
2017-05-22 |
9.462287834999998 |
9.42057 |
¥-3,822 |
-0.47% |
收阴离场 |
| 25 |
2017-06-07 |
2017-06-09 |
9.452274831999999 |
9.48051 |
¥2,171 |
+0.27% |
收阴离场 |
| 26 |
2017-06-29 |
2017-06-30 |
9.51235285 |
9.47052 |
¥-3,802 |
-0.47% |
收阴离场 |
| 27 |
2017-07-25 |
2017-07-27 |
10.243302068999999 |
10.33 |
¥6,537 |
+0.82% |
收阴离场 |
| 28 |
2017-08-30 |
2017-08-31 |
10.553165 |
10.49949 |
¥-4,358 |
-0.54% |
收阴离场 |
| 29 |
2017-10-30 |
2017-11-06 |
10.763978224999997 |
11.07891 |
¥2.3万 |
+2.89% |
收阴离场 |
| 30 |
2017-11-23 |
2017-11-24 |
11.013303 |
10.38 |
¥-4.8万 |
-5.78% |
收阴离场 |
| 31 |
2017-12-11 |
2017-12-13 |
10.573731167999998 |
10.35 |
¥-1.7万 |
-2.15% |
收阴离场 |
| 32 |
2018-01-09 |
2018-01-10 |
11.364758404999996 |
11.098889999999999 |
¥-1.8万 |
-2.37% |
收阴离场 |
| 33 |
2018-01-15 |
2018-01-16 |
11.254615371999998 |
10.699290000000001 |
¥-3.7万 |
-4.96% |
收阴离场 |
| 34 |
2018-01-23 |
2018-01-26 |
10.954225281999998 |
11.36862 |
¥2.7万 |
+3.75% |
收阴离场 |
| 35 |
2018-03-05 |
2018-03-06 |
9.712612909999997 |
9.690299999999999 |
¥-1,919 |
-0.26% |
收阴离场 |
| 36 |
2018-03-13 |
2018-03-14 |
9.892846964 |
9.73026 |
¥-1.2万 |
-1.67% |
收阴离场 |
| 37 |
2018-04-12 |
2018-04-13 |
9.272781 |
9.1908 |
¥-6,593 |
-0.91% |
收阴离场 |
| 38 |
2018-05-09 |
2018-05-10 |
9.121845732999999 |
9.07092 |
¥-4,217 |
-0.59% |
收阴离场 |
| 39 |
2018-05-23 |
2018-05-24 |
9.242001769 |
9.1908 |
¥-4,139 |
-0.58% |
收阴离场 |
| 40 |
2018-07-11 |
2018-07-12 |
7.132139 |
6.96303 |
¥-1.7万 |
-2.40% |
收阴离场 |
| 41 |
2018-07-25 |
2018-07-26 |
7.509752250000001 |
7.462530000000001 |
¥-4,560 |
-0.66% |
收阴离场 |
| 42 |
2018-08-30 |
2018-08-31 |
7.349544201999999 |
7.1928 |
¥-1.5万 |
-2.16% |
收阴离场 |
| 43 |
2018-09-14 |
2018-09-17 |
7.619895282999999 |
7.54245 |
¥-7,038 |
-1.05% |
收阴离场 |
| 44 |
2018-11-16 |
2018-11-19 |
8.010402399999998 |
8.01198 |
¥-69 |
-0.01% |
收阴离场 |
| 45 |
2019-02-27 |
2019-02-28 |
9.912872969999999 |
9.690299999999999 |
¥-1.5万 |
-2.27% |
收阴离场 |
| 46 |
2019-03-07 |
2019-03-08 |
10.573731167999998 |
10.2897 |
¥-1.8万 |
-2.72% |
收阴离场 |
| 47 |
2019-07-17 |
2019-07-19 |
10.293367083999998 |
10.22976 |
¥-4,101 |
-0.65% |
收阴离场 |
| 48 |
2019-08-29 |
2019-08-30 |
9.432248825999999 |
9.45054 |
¥1,023 |
+0.16% |
收阴离场 |
| 49 |
2019-10-15 |
2019-10-16 |
9.432248825999997 |
9.33066 |
¥-6,952 |
-1.11% |
收阴离场 |
| 50 |
2019-11-26 |
2019-11-28 |
8.891546664 |
8.86113 |
¥-2,315 |
-0.37% |
收阴离场 |
| 51 |
2019-12-17 |
2019-12-19 |
9.151884742 |
9.28071 |
¥8,533 |
+1.38% |
收阴离场 |
| 52 |
2020-01-07 |
2020-01-09 |
9.532378856 |
9.34 |
¥-1.3万 |
-2.05% |
收阴离场 |
| 53 |
2020-02-07 |
2020-02-24 |
7.870220357999999 |
10.16982 |
¥17.9万 |
+29.18% |
收阴离场 |
| 54 |
2020-04-16 |
2020-04-20 |
8.761377625 |
8.92107 |
¥1.4万 |
+1.79% |
收阴离场 |
| 55 |
2020-05-07 |
2020-05-12 |
9.211962759999997 |
9.33066 |
¥1.0万 |
+1.26% |
收阴离场 |
| 56 |
2020-07-03 |
2020-07-08 |
9.151884741999998 |
9.590399999999999 |
¥3.9万 |
+4.76% |
收阴离场 |
| 57 |
2020-10-14 |
2020-10-16 |
11.675161497999998 |
11.46852 |
¥-1.5万 |
-1.80% |
收阴离场 |
| 58 |
2020-11-26 |
2020-11-27 |
10.964238284999999 |
10.84914 |
¥-9,113 |
-1.08% |
收阴离场 |
| 59 |
2020-12-22 |
2020-12-23 |
10.363458104999998 |
10.24974 |
¥-9,367 |
-1.13% |
收阴离场 |
| 60 |
2021-01-26 |
2021-01-27 |
12.686474800999997 |
12.687299999999999 |
¥-193 |
-0.02% |
收阴离场 |
| 61 |
2021-07-09 |
2021-07-13 |
10.563718165000001 |
10.83915 |
¥2.1万 |
+2.58% |
收阴离场 |
| 62 |
2021-08-12 |
2021-08-20 |
12.81664384 |
15.0849 |
¥14.7万 |
+17.66% |
收阴离场 |
| 63 |
2021-09-24 |
2021-09-27 |
20.005979993999993 |
19.4805 |
¥-2.6万 |
-2.66% |
收阴离场 |
| 64 |
2021-10-21 |
2021-10-25 |
16.201038853999997 |
15.9 |
¥-1.8万 |
-1.89% |
收阴离场 |
| 65 |
2021-11-05 |
2021-11-08 |
19.755654918999998 |
18.521459999999998 |
¥-5.9万 |
-6.28% |
收阴离场 |
| 66 |
2021-11-30 |
2021-12-01 |
21.027306299999996 |
20.28969 |
¥-3.1万 |
-3.54% |
收阴离场 |
| 67 |
2022-02-10 |
2022-02-11 |
17.813132337 |
17.33265 |
¥-2.3万 |
-2.73% |
收阴离场 |
| 68 |
2022-05-06 |
2022-05-09 |
12.51625375 |
12.277709999999999 |
¥-1.6万 |
-1.94% |
收阴离场 |
| 69 |
2022-05-24 |
2022-05-25 |
13.727827113 |
13.046940000000001 |
¥-4.0万 |
-4.99% |
收阴离场 |
| 70 |
2022-06-15 |
2022-06-16 |
16.020804799999997 |
15.83415 |
¥-9,207 |
-1.19% |
收阴离场 |
| 71 |
2022-06-21 |
2022-06-23 |
17.052144109 |
16.77321 |
¥-1.3万 |
-1.67% |
收阴离场 |
| 72 |
2022-08-24 |
2022-08-25 |
18.774380625 |
18.35 |
¥-1.7万 |
-2.29% |
收阴离场 |
| 73 |
2022-08-30 |
2022-08-31 |
20.056015 |
19.360619999999997 |
¥-2.6万 |
-3.50% |
收阴离场 |
| 74 |
2022-09-07 |
2022-09-14 |
22.018593597 |
23.35662 |
¥4.3万 |
+6.04% |
收阴离场 |
| 75 |
2022-10-13 |
2022-10-17 |
21.688164497999995 |
21.83814 |
¥4,919 |
+0.66% |
收阴离场 |
| 76 |
2022-10-25 |
2022-10-28 |
23.83094714 |
22.35762 |
¥-4.7万 |
-6.21% |
收阴离场 |
| 77 |
2022-11-02 |
2022-11-04 |
22.979841884999995 |
22.76 |
¥-6,959 |
-0.99% |
收阴离场 |
| 78 |
2022-12-29 |
2022-12-30 |
21.307670383999998 |
21.12885 |
¥-6,073 |
-0.87% |
收阴离场 |
| 79 |
2023-02-23 |
2023-02-27 |
20.116123026999997 |
19.76022 |
¥-1.3万 |
-1.80% |
收阴离场 |
| 80 |
2023-03-28 |
2023-03-29 |
19.355134798999995 |
19.22076 |
¥-4,947 |
-0.72% |
收阴离场 |
| 81 |
2023-04-19 |
2023-04-20 |
18.335498999999995 |
17.90208 |
¥-1.6万 |
-2.39% |
收阴离场 |
| 82 |
2023-05-05 |
2023-05-08 |
17.883223358 |
17.76 |
¥-4,782 |
-0.72% |
收阴离场 |
| 83 |
2023-05-18 |
2023-05-19 |
19.114822727 |
18.96102 |
¥-5,518 |
-0.83% |
收阴离场 |
| 84 |
2023-06-20 |
2023-06-21 |
18.423925519999994 |
18.24174 |
¥-6,662 |
-1.02% |
收阴离场 |
| 85 |
2023-07-05 |
2023-07-07 |
18.984653687999998 |
19.00098 |
¥361 |
+0.06% |
收阴离场 |
| 86 |
2023-07-14 |
2023-07-17 |
19.885964 |
19.46052 |
¥-1.4万 |
-2.17% |
收阴离场 |
| 87 |
2023-09-13 |
2023-09-18 |
16.721715009999997 |
16.563419999999997 |
¥-6,188 |
-0.98% |
收阴离场 |
| 88 |
2023-10-10 |
2023-10-11 |
15.670349695 |
15.564420000000002 |
¥-4,424 |
-0.71% |
收阴离场 |
| 89 |
2023-10-27 |
2023-10-31 |
14.879322457999999 |
15.304679999999998 |
¥1.8万 |
+2.83% |
收阴离场 |
| 90 |
2023-12-26 |
2023-12-27 |
13.998178194 |
13.95603 |
¥-2,127 |
-0.33% |
收阴离场 |
| 91 |
2024-01-15 |
2024-01-16 |
14.41872432 |
14.27571 |
¥-6,540 |
-1.02% |
收阴离场 |
| 92 |
2024-01-26 |
2024-01-30 |
14.719114409999996 |
14.70528 |
¥-783 |
-0.12% |
收阴离场 |
| 93 |
2024-04-02 |
2024-04-03 |
15.82054474 |
15.3846 |
¥-1.8万 |
-2.78% |
收阴离场 |
| 94 |
2024-05-14 |
2024-05-15 |
18.203639454 |
17.69229 |
¥-1.7万 |
-2.84% |
收阴离场 |
| 95 |
2024-05-21 |
2024-05-22 |
18.053444409000004 |
17.55243 |
¥-1.7万 |
-2.80% |
收阴离场 |
| 96 |
2024-05-29 |
2024-05-31 |
18.524055549999996 |
18.56142 |
¥995 |
+0.17% |
收阴离场 |
| 97 |
2024-09-26 |
2024-10-09 |
13.51755405 |
15.494489999999999 |
¥8.5万 |
+14.59% |
收阴离场 |
| 98 |
2024-12-26 |
2024-12-31 |
15.790505730999996 |
16.03395 |
¥1.0万 |
+1.51% |
收阴离场 |
| 99 |
2025-01-27 |
2025-02-05 |
15.089595520999998 |
14.8851 |
¥-9,382 |
-1.38% |
收阴离场 |
| 100 |
2025-02-11 |
2025-02-12 |
15.029517502999997 |
14.9 |
¥-5,949 |
-0.89% |
收阴离场 |
| 101 |
2025-05-08 |
2025-05-09 |
16.321194889999997 |
16.32366 |
¥-98 |
-0.01% |
收阴离场 |
| 102 |
2025-06-06 |
2025-06-11 |
16.0208048 |
16.533450000000002 |
¥2.1万 |
+3.17% |
收阴离场 |
| 103 |
2025-08-19 |
2025-08-20 |
20.22626606 |
19.98 |
¥-8,501 |
-1.25% |
收阴离场 |
| 104 |
2025-09-26 |
2025-10-13 |
18.944601676 |
20.05 |
¥3.9万 |
+5.80% |
收阴离场 |
| 105 |
2025-11-07 |
2025-11-12 |
22.529256749999995 |
23.35662 |
¥2.6万 |
+3.64% |
收阴离场 |
| 106 |
2026-02-06 |
2026-02-09 |
26.414301913999996 |
26.8 |
¥1.0万 |
+1.43% |
收阴离场 |
| 107 |
2026-03-09 |
2026-03-11 |
42.16475563299999 |
42.4575 |
¥4,732 |
+0.66% |
收阴离场 |
| 108 |
2026-04-13 |
2026-04-15 |
39.010659688 |
38.89107 |
¥-2,494 |
-0.34% |
收阴离场 |
| 109 |
2026-05-14 |
2026-05-15 |
41.182351 |
38.841120000000004 |
¥-4.3万 |
-5.71% |
收阴离场 |
| 110 |
2026-06-16 |
2026-06-17 |
31.300647377999997 |
31.04892 |
¥-5,900 |
-0.83% |
收阴离场 |
| 111 |
2026-06-23 |
2026-06-24 |
32.582311761999996 |
30.44952 |
¥-4.5万 |
-6.57% |
收阴离场 |
| 112 |
2026-08-06 |
2026-08-07 |
27.736018309999995 |
27.082889999999995 |
¥-1.6万 |
-2.38% |
收阴离场 |
| 113 |
2026-10-20 |
2026-10-21 |
22.228866659999998 |
22.15 |
¥-2,454 |
-0.38% |
收阴离场 |
| 114 |
2026-11-05 |
2026-11-10 |
22.929776869999994 |
22.8771 |
¥-1,637 |
-0.26% |
收阴离场 |
逐笔成交记录（共 228 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
红三兵 |
买入 |
23.063039999999997 |
42600.0 |
¥98.3万 |
|
| 2015-01-29 |
收阴离场 |
卖出 |
22.68729 |
42600.0 |
¥96.6万 |
|
| 2015-02-17 |
红三兵 |
买入 |
19.259239999999995 |
51000.0 |
¥98.3万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
19.200779999999998 |
51000.0 |
¥97.9万 |
|
| 2015-03-03 |
红三兵 |
买入 |
20.2202 |
48400.0 |
¥97.9万 |
|
| 2015-03-05 |
收阴离场 |
卖出 |
20.72925 |
48400.0 |
¥1.00M |
|
| 2015-03-19 |
红三兵 |
买入 |
21.21119 |
47200.0 |
¥1.00M |
|
| 2015-03-23 |
收阴离场 |
卖出 |
21.52845 |
47200.0 |
¥1.02M |
|
| 2015-03-31 |
红三兵 |
买入 |
22.272249999999996 |
45700.0 |
¥1.02M |
|
| 2015-04-01 |
收阴离场 |
卖出 |
21.6783 |
45700.0 |
¥99.0万 |
|
| 2015-04-09 |
红三兵 |
买入 |
23.593569999999996 |
41900.0 |
¥98.9万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
22.557419999999997 |
41900.0 |
¥94.5万 |
|
| 2015-05-13 |
红三兵 |
买入 |
28.68 |
32800.0 |
¥94.1万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
26.973 |
32800.0 |
¥88.4万 |
|
| 2015-05-27 |
红三兵 |
买入 |
31.131099999999996 |
28500.0 |
¥88.8万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
30.75921 |
28500.0 |
¥87.6万 |
|
| 2015-06-10 |
红三兵 |
买入 |
31.020989999999994 |
27000.0 |
¥83.8万 |
|
| 2015-06-11 |
收阴离场 |
卖出 |
29.41056 |
27000.0 |
¥79.4万 |
|
| 2015-07-21 |
红三兵 |
买入 |
16.426409999999997 |
48400.0 |
¥79.5万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
16.75 |
48400.0 |
¥81.0万 |
|
| 2015-08-11 |
红三兵 |
买入 |
18.308289999999996 |
45700.0 |
¥83.7万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
17.832150000000002 |
45700.0 |
¥81.5万 |
|
| 2015-10-13 |
红三兵 |
买入 |
14.114099999999999 |
57900.0 |
¥81.7万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
14.365620000000002 |
57900.0 |
¥83.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
15.014999999999997 |
55500.0 |
¥83.4万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
15.32466 |
55500.0 |
¥85.0万 |
|
| 2015-12-04 |
红三兵 |
买入 |
13.95394 |
60800.0 |
¥84.9万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
14.0 |
60800.0 |
¥85.1万 |
|
| 2016-01-21 |
红三兵 |
买入 |
11.67166 |
71900.0 |
¥83.9万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
11.23 |
71900.0 |
¥80.7万 |
|
| 2016-03-22 |
红三兵 |
买入 |
11.171159999999999 |
73800.0 |
¥82.5万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
11.088899999999999 |
73800.0 |
¥81.8万 |
|
| 2016-06-17 |
红三兵 |
买入 |
9.799789999999998 |
83600.0 |
¥82.0万 |
|
| 2016-06-20 |
收阴离场 |
卖出 |
9.73026 |
83600.0 |
¥81.3万 |
|
| 2016-06-30 |
红三兵 |
买入 |
9.86986 |
82600.0 |
¥81.5万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
9.80019 |
82600.0 |
¥80.9万 |
|
| 2016-08-10 |
红三兵 |
买入 |
9.909899999999999 |
81500.0 |
¥80.8万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
9.8901 |
81500.0 |
¥80.6万 |
|
| 2016-09-07 |
红三兵 |
买入 |
9.859849999999998 |
81600.0 |
¥80.5万 |
|
| 2016-09-09 |
收阴离场 |
卖出 |
9.85014 |
81600.0 |
¥80.4万 |
|
| 2016-10-13 |
红三兵 |
买入 |
9.73973 |
82400.0 |
¥80.3万 |
|
| 2016-10-17 |
收阴离场 |
卖出 |
9.74025 |
82400.0 |
¥80.2万 |
|
| 2016-11-30 |
红三兵 |
买入 |
10.330319999999999 |
77400.0 |
¥80.0万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
10.23975 |
77400.0 |
¥79.2万 |
|
| 2017-04-10 |
红三兵 |
买入 |
10.240229999999999 |
77600.0 |
¥79.5万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
10.429559999999999 |
77600.0 |
¥80.9万 |
|
| 2017-05-19 |
红三兵 |
买入 |
9.459449999999999 |
85800.0 |
¥81.2万 |
|
| 2017-05-22 |
收阴离场 |
卖出 |
9.42057 |
85800.0 |
¥80.8万 |
|
| 2017-06-07 |
红三兵 |
买入 |
9.44944 |
85500.0 |
¥80.8万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
9.48051 |
85500.0 |
¥81.0万 |
|
| 2017-06-29 |
红三兵 |
买入 |
9.5095 |
85100.0 |
¥81.0万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
9.47052 |
85100.0 |
¥80.6万 |
|
| 2017-07-25 |
红三兵 |
买入 |
10.240229999999999 |
78200.0 |
¥80.1万 |
|
| 2017-07-27 |
收阴离场 |
卖出 |
10.33 |
78200.0 |
¥80.8万 |
|
| 2017-08-30 |
红三兵 |
买入 |
10.55 |
76700.0 |
¥80.9万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
10.49949 |
76700.0 |
¥80.5万 |
|
| 2017-10-30 |
红三兵 |
买入 |
10.760749999999998 |
74400.0 |
¥80.1万 |
|
| 2017-11-06 |
收阴离场 |
卖出 |
11.07891 |
74400.0 |
¥82.4万 |
|
| 2017-11-23 |
红三兵 |
买入 |
11.01 |
75200.0 |
¥82.8万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
10.38 |
75200.0 |
¥78.0万 |
|
| 2017-12-11 |
红三兵 |
买入 |
10.570559999999999 |
74100.0 |
¥78.4万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
10.35 |
74100.0 |
¥76.7万 |
|
| 2018-01-09 |
红三兵 |
买入 |
11.361349999999998 |
67100.0 |
¥76.3万 |
|
| 2018-01-10 |
收阴离场 |
卖出 |
11.098889999999999 |
67100.0 |
¥74.5万 |
|
| 2018-01-15 |
红三兵 |
买入 |
11.25124 |
66100.0 |
¥74.4万 |
|
| 2018-01-16 |
收阴离场 |
卖出 |
10.699290000000001 |
66100.0 |
¥70.7万 |
|
| 2018-01-23 |
红三兵 |
买入 |
10.950939999999997 |
64700.0 |
¥70.9万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
11.36862 |
64700.0 |
¥73.5万 |
|
| 2018-03-05 |
红三兵 |
买入 |
9.709699999999998 |
76100.0 |
¥73.9万 |
|
| 2018-03-06 |
收阴离场 |
卖出 |
9.690299999999999 |
76100.0 |
¥73.7万 |
|
| 2018-03-13 |
红三兵 |
买入 |
9.88988 |
74000.0 |
¥73.2万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
9.73026 |
74000.0 |
¥72.0万 |
|
| 2018-04-12 |
红三兵 |
买入 |
9.27 |
77800.0 |
¥72.1万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
9.1908 |
77800.0 |
¥71.5万 |
|
| 2018-05-09 |
红三兵 |
买入 |
9.11911 |
78600.0 |
¥71.7万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
9.07092 |
78600.0 |
¥71.3万 |
|
| 2018-05-23 |
红三兵 |
买入 |
9.23923 |
76700.0 |
¥70.9万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
9.1908 |
76700.0 |
¥70.5万 |
|
| 2018-07-11 |
红三兵 |
买入 |
7.13 |
98500.0 |
¥70.3万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
6.96303 |
98500.0 |
¥68.6万 |
|
| 2018-07-25 |
红三兵 |
买入 |
7.5075 |
92200.0 |
¥69.2万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
7.462530000000001 |
92200.0 |
¥68.8万 |
|
| 2018-08-30 |
红三兵 |
买入 |
7.347339999999999 |
93500.0 |
¥68.7万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
7.1928 |
93500.0 |
¥67.2万 |
|
| 2018-09-14 |
红三兵 |
买入 |
7.617609999999998 |
88300.0 |
¥67.3万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
7.54245 |
88300.0 |
¥66.6万 |
|
| 2018-11-16 |
红三兵 |
买入 |
8.008 |
83000.0 |
¥66.5万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
8.01198 |
83000.0 |
¥66.5万 |
|
| 2019-02-27 |
红三兵 |
买入 |
9.909899999999999 |
66900.0 |
¥66.3万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
9.690299999999999 |
66900.0 |
¥64.8万 |
|
| 2019-03-07 |
红三兵 |
买入 |
10.570559999999999 |
61100.0 |
¥64.6万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
10.2897 |
61100.0 |
¥62.9万 |
|
| 2019-07-17 |
红三兵 |
买入 |
10.290279999999997 |
61500.0 |
¥63.3万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
10.22976 |
61500.0 |
¥62.9万 |
|
| 2019-08-29 |
红三兵 |
买入 |
9.429419999999999 |
66200.0 |
¥62.4万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
9.45054 |
66200.0 |
¥62.5万 |
|
| 2019-10-15 |
红三兵 |
买入 |
9.429419999999999 |
66600.0 |
¥62.8万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
9.33066 |
66600.0 |
¥62.1万 |
|
| 2019-11-26 |
红三兵 |
买入 |
8.88888 |
70000.0 |
¥62.2万 |
|
| 2019-11-28 |
收阴离场 |
卖出 |
8.86113 |
70000.0 |
¥62.0万 |
|
| 2019-12-17 |
红三兵 |
买入 |
9.14914 |
67700.0 |
¥62.0万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
9.28071 |
67700.0 |
¥62.8万 |
|
| 2020-01-07 |
红三兵 |
买入 |
9.529519999999998 |
65900.0 |
¥62.8万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
9.34 |
65900.0 |
¥61.5万 |
|
| 2020-02-07 |
红三兵 |
买入 |
7.867859999999999 |
78000.0 |
¥61.4万 |
|
| 2020-02-24 |
收阴离场 |
卖出 |
10.16982 |
78000.0 |
¥79.3万 |
|
| 2020-04-16 |
红三兵 |
买入 |
8.75875 |
90100.0 |
¥78.9万 |
|
| 2020-04-20 |
收阴离场 |
卖出 |
8.92107 |
90100.0 |
¥80.4万 |
|
| 2020-05-07 |
红三兵 |
买入 |
9.209199999999997 |
87800.0 |
¥80.9万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
9.33066 |
87800.0 |
¥81.9万 |
|
| 2020-07-03 |
红三兵 |
买入 |
9.14914 |
89500.0 |
¥81.9万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
9.590399999999999 |
89500.0 |
¥85.8万 |
|
| 2020-10-14 |
红三兵 |
买入 |
11.67166 |
73500.0 |
¥85.8万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
11.46852 |
73500.0 |
¥84.3万 |
|
| 2020-11-26 |
红三兵 |
买入 |
10.960949999999999 |
77000.0 |
¥84.4万 |
|
| 2020-11-27 |
收阴离场 |
卖出 |
10.84914 |
77000.0 |
¥83.5万 |
|
| 2020-12-22 |
红三兵 |
买入 |
10.360349999999999 |
80200.0 |
¥83.1万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
10.24974 |
80200.0 |
¥82.2万 |
|
| 2021-01-26 |
红三兵 |
买入 |
12.682669999999998 |
64600.0 |
¥82.0万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
12.687299999999999 |
64600.0 |
¥81.9万 |
|
| 2021-07-09 |
红三兵 |
买入 |
10.56055 |
77700.0 |
¥82.1万 |
|
| 2021-07-13 |
收阴离场 |
卖出 |
10.83915 |
77700.0 |
¥84.2万 |
|
| 2021-08-12 |
红三兵 |
买入 |
12.8128 |
65100.0 |
¥83.4万 |
|
| 2021-08-20 |
收阴离场 |
卖出 |
15.0849 |
65100.0 |
¥98.2万 |
|
| 2021-09-24 |
红三兵 |
买入 |
19.999979999999997 |
49100.0 |
¥98.2万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
19.4805 |
49100.0 |
¥95.6万 |
|
| 2021-10-21 |
红三兵 |
买入 |
16.19618 |
59400.0 |
¥96.2万 |
|
| 2021-10-25 |
收阴离场 |
卖出 |
15.9 |
59400.0 |
¥94.4万 |
|
| 2021-11-05 |
红三兵 |
买入 |
19.74973 |
47900.0 |
¥94.6万 |
|
| 2021-11-08 |
收阴离场 |
卖出 |
18.521459999999998 |
47900.0 |
¥88.7万 |
|
| 2021-11-30 |
红三兵 |
买入 |
21.020999999999997 |
42200.0 |
¥88.7万 |
|
| 2021-12-01 |
收阴离场 |
卖出 |
20.28969 |
42200.0 |
¥85.6万 |
|
| 2022-02-10 |
红三兵 |
买入 |
17.807789999999997 |
47700.0 |
¥85.0万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
17.33265 |
47700.0 |
¥82.7万 |
|
| 2022-05-06 |
红三兵 |
买入 |
12.5125 |
64800.0 |
¥81.1万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
12.277709999999999 |
64800.0 |
¥79.5万 |
|
| 2022-05-24 |
红三兵 |
买入 |
13.723709999999999 |
59000.0 |
¥81.0万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
13.046940000000001 |
59000.0 |
¥77.0万 |
|
| 2022-06-15 |
红三兵 |
买入 |
16.016 |
48100.0 |
¥77.1万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
15.83415 |
48100.0 |
¥76.1万 |
|
| 2022-06-21 |
红三兵 |
买入 |
17.04703 |
45000.0 |
¥76.7万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
16.77321 |
45000.0 |
¥75.5万 |
|
| 2022-08-24 |
红三兵 |
买入 |
18.768749999999997 |
40200.0 |
¥75.5万 |
|
| 2022-08-25 |
收阴离场 |
卖出 |
18.35 |
40200.0 |
¥73.7万 |
|
| 2022-08-30 |
红三兵 |
买入 |
20.05 |
36800.0 |
¥73.8万 |
|
| 2022-08-31 |
收阴离场 |
卖出 |
19.360619999999997 |
36800.0 |
¥71.2万 |
|
| 2022-09-07 |
红三兵 |
买入 |
22.011989999999997 |
32000.0 |
¥70.5万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
23.35662 |
32000.0 |
¥74.7万 |
|
| 2022-10-13 |
红三兵 |
买入 |
21.681659999999997 |
34300.0 |
¥74.4万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
21.83814 |
34300.0 |
¥74.9万 |
|
| 2022-10-25 |
红三兵 |
买入 |
23.8238 |
31900.0 |
¥76.0万 |
|
| 2022-10-28 |
收阴离场 |
卖出 |
22.35762 |
31900.0 |
¥71.3万 |
|
| 2022-11-02 |
红三兵 |
买入 |
22.972949999999997 |
30700.0 |
¥70.5万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
22.76 |
30700.0 |
¥69.9万 |
|
| 2022-12-29 |
红三兵 |
买入 |
21.30128 |
32800.0 |
¥69.9万 |
|
| 2022-12-30 |
收阴离场 |
卖出 |
21.12885 |
32800.0 |
¥69.3万 |
|
| 2023-02-23 |
红三兵 |
买入 |
20.110089999999996 |
34800.0 |
¥70.0万 |
|
| 2023-02-27 |
收阴离场 |
卖出 |
19.76022 |
34800.0 |
¥68.7万 |
|
| 2023-03-28 |
红三兵 |
买入 |
19.349329999999995 |
35300.0 |
¥68.3万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
19.22076 |
35300.0 |
¥67.8万 |
|
| 2023-04-19 |
红三兵 |
买入 |
18.33 |
37100.0 |
¥68.0万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
17.90208 |
37100.0 |
¥66.4万 |
|
| 2023-05-05 |
红三兵 |
买入 |
17.87786 |
37200.0 |
¥66.5万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
17.76 |
37200.0 |
¥66.0万 |
|
| 2023-05-18 |
红三兵 |
买入 |
19.10909 |
34600.0 |
¥66.1万 |
|
| 2023-05-19 |
收阴离场 |
卖出 |
18.96102 |
34600.0 |
¥65.6万 |
|
| 2023-06-20 |
红三兵 |
买入 |
18.418399999999995 |
35500.0 |
¥65.4万 |
|
| 2023-06-21 |
收阴离场 |
卖出 |
18.24174 |
35500.0 |
¥64.7万 |
|
| 2023-07-05 |
红三兵 |
买入 |
18.978959999999997 |
34000.0 |
¥64.5万 |
|
| 2023-07-07 |
收阴离场 |
卖出 |
19.00098 |
34000.0 |
¥64.6万 |
|
| 2023-07-14 |
红三兵 |
买入 |
19.88 |
32600.0 |
¥64.8万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
19.46052 |
32600.0 |
¥63.4万 |
|
| 2023-09-13 |
红三兵 |
买入 |
16.716699999999996 |
37900.0 |
¥63.4万 |
|
| 2023-09-18 |
收阴离场 |
卖出 |
16.563419999999997 |
37900.0 |
¥62.8万 |
|
| 2023-10-10 |
红三兵 |
买入 |
15.66565 |
40000.0 |
¥62.7万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
15.564420000000002 |
40000.0 |
¥62.2万 |
|
| 2023-10-27 |
红三兵 |
买入 |
14.874859999999998 |
42100.0 |
¥62.6万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
15.304679999999998 |
42100.0 |
¥64.4万 |
|
| 2023-12-26 |
红三兵 |
买入 |
13.993979999999999 |
45900.0 |
¥64.3万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
13.95603 |
45900.0 |
¥64.0万 |
|
| 2024-01-15 |
红三兵 |
买入 |
14.4144 |
44400.0 |
¥64.0万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
14.27571 |
44400.0 |
¥63.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
14.714699999999997 |
42900.0 |
¥63.1万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
14.70528 |
42900.0 |
¥63.1万 |
|
| 2024-04-02 |
红三兵 |
买入 |
15.8158 |
40000.0 |
¥63.3万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
15.3846 |
40000.0 |
¥61.5万 |
|
| 2024-05-14 |
红三兵 |
买入 |
18.198179999999997 |
33800.0 |
¥61.5万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
17.69229 |
33800.0 |
¥59.8万 |
|
| 2024-05-21 |
红三兵 |
买入 |
18.04803 |
33100.0 |
¥59.8万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
17.55243 |
33100.0 |
¥58.1万 |
|
| 2024-05-29 |
红三兵 |
买入 |
18.5185 |
31300.0 |
¥58.0万 |
|
| 2024-05-31 |
收阴离场 |
卖出 |
18.56142 |
31300.0 |
¥58.1万 |
|
| 2024-09-26 |
红三兵 |
买入 |
13.5135 |
43000.0 |
¥58.1万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
15.494489999999999 |
43000.0 |
¥66.6万 |
|
| 2024-12-26 |
红三兵 |
买入 |
15.785769999999996 |
42000.0 |
¥66.3万 |
|
| 2024-12-31 |
收阴离场 |
卖出 |
16.03395 |
42000.0 |
¥67.3万 |
|
| 2025-01-27 |
红三兵 |
买入 |
15.085069999999998 |
44900.0 |
¥67.8万 |
|
| 2025-02-05 |
收阴离场 |
卖出 |
14.8851 |
44900.0 |
¥66.8万 |
|
| 2025-02-11 |
红三兵 |
买入 |
15.025009999999998 |
44400.0 |
¥66.7万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
14.9 |
44400.0 |
¥66.1万 |
|
| 2025-05-08 |
红三兵 |
买入 |
16.3163 |
40500.0 |
¥66.1万 |
|
| 2025-05-09 |
收阴离场 |
卖出 |
16.32366 |
40500.0 |
¥66.1万 |
|
| 2025-06-06 |
红三兵 |
买入 |
16.016 |
41300.0 |
¥66.2万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
16.533450000000002 |
41300.0 |
¥68.3万 |
|
| 2025-08-19 |
红三兵 |
买入 |
20.2202 |
33700.0 |
¥68.2万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
19.98 |
33700.0 |
¥67.3万 |
|
| 2025-09-26 |
红三兵 |
买入 |
18.93892 |
35500.0 |
¥67.3万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
20.05 |
35500.0 |
¥71.2万 |
|
| 2025-11-07 |
红三兵 |
买入 |
22.522499999999997 |
31200.0 |
¥70.3万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
23.35662 |
31200.0 |
¥72.9万 |
|
| 2026-02-06 |
红三兵 |
买入 |
26.406379999999995 |
27600.0 |
¥72.9万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
26.8 |
27600.0 |
¥73.9万 |
|
| 2026-03-09 |
红三兵 |
买入 |
42.15210999999999 |
16900.0 |
¥71.3万 |
|
| 2026-03-11 |
收阴离场 |
卖出 |
42.4575 |
16900.0 |
¥71.7万 |
|
| 2026-04-13 |
红三兵 |
买入 |
38.99896 |
19000.0 |
¥74.1万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
38.89107 |
19000.0 |
¥73.9万 |
|
| 2026-05-14 |
红三兵 |
买入 |
41.17 |
18300.0 |
¥75.4万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
38.841120000000004 |
18300.0 |
¥71.1万 |
|
| 2026-06-16 |
红三兵 |
买入 |
31.291259999999998 |
22600.0 |
¥70.7万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
31.04892 |
22600.0 |
¥70.1万 |
|
| 2026-06-23 |
红三兵 |
买入 |
32.57254 |
21200.0 |
¥69.1万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
30.44952 |
21200.0 |
¥64.5万 |
|
| 2026-08-06 |
红三兵 |
买入 |
27.72769999999999 |
23500.0 |
¥65.2万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
27.082889999999995 |
23500.0 |
¥63.6万 |
|
| 2026-10-20 |
红三兵 |
买入 |
22.222199999999997 |
28700.0 |
¥63.8万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
22.15 |
28700.0 |
¥63.6万 |
|
| 2026-11-05 |
红三兵 |
买入 |
22.922899999999995 |
27500.0 |
¥63.1万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
22.8771 |
27500.0 |
¥62.9万 |
|