600845 宝信软件 — 红三兵 回测明细
数据区间: 2015-01-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥24.1万
策略: 红三兵
K线 & 交易信号（策略收益 -75.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 134 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-01-22 |
38.14954143 |
37.8621 |
¥-7,769 |
-0.78% |
收阴离场 |
| 2 |
2015-01-29 |
2015-02-02 |
38.0494114 |
36.0 |
¥-5.3万 |
-5.41% |
收阴离场 |
| 3 |
2015-02-05 |
2015-02-09 |
39.050711699999994 |
41.758199999999995 |
¥6.5万 |
+6.90% |
收阴离场 |
| 4 |
2015-02-16 |
2015-02-25 |
47.982310376 |
47.642309999999995 |
¥-7,263 |
-0.74% |
收阴离场 |
| 5 |
2015-03-23 |
2015-03-27 |
51.657082477 |
58.7412 |
¥13.6万 |
+13.68% |
收阴离场 |
| 6 |
2015-04-03 |
2015-04-08 |
63.0819189 |
62.937 |
¥-2,866 |
-0.26% |
收阴离场 |
| 7 |
2015-04-23 |
2015-04-24 |
57.887361000000006 |
54.22572 |
¥-7.1万 |
-6.35% |
收阴离场 |
| 8 |
2015-05-11 |
2015-05-13 |
59.567354847000004 |
61.208729999999996 |
¥2.9万 |
+2.72% |
收阴离场 |
| 9 |
2015-05-28 |
2015-05-29 |
78.10142339999999 |
72.00792 |
¥-8.4万 |
-7.83% |
收阴离场 |
| 10 |
2015-06-19 |
2015-06-23 |
81.98646856399998 |
76.01391000000001 |
¥-7.1万 |
-7.31% |
收阴离场 |
| 11 |
2015-08-11 |
2015-08-12 |
62.88165884 |
61.81812 |
¥-1.6万 |
-1.72% |
收阴离场 |
| 12 |
2015-08-17 |
2015-08-18 |
66.195962833 |
65.21472 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 13 |
2015-09-10 |
2015-09-11 |
48.10246641199999 |
47.94201 |
¥-3,182 |
-0.36% |
收阴离场 |
| 14 |
2015-10-20 |
2015-10-22 |
60.128083014999994 |
60.49944 |
¥5,263 |
+0.59% |
收阴离场 |
| 15 |
2015-11-04 |
2015-11-06 |
62.18074863 |
65.98395 |
¥5.4万 |
+6.08% |
收阴离场 |
| 16 |
2015-12-11 |
2015-12-14 |
64.39362229299999 |
62.74719 |
¥-2.4万 |
-2.59% |
收阴离场 |
| 17 |
2016-02-05 |
2016-02-19 |
42.55526274999999 |
43.7562 |
¥2.6万 |
+2.79% |
收阴离场 |
| 18 |
2016-03-22 |
2016-03-25 |
40.05201199999999 |
43.326629999999994 |
¥7.5万 |
+8.14% |
收阴离场 |
| 19 |
2016-05-05 |
2016-05-09 |
42.25487266 |
20.4795 |
¥-52.9万 |
-51.55% |
收阴离场 |
| 20 |
2016-05-18 |
2016-05-19 |
17.552794259 |
16.94 |
¥-1.7万 |
-3.52% |
收阴离场 |
| 21 |
2016-05-24 |
2016-05-26 |
17.652924288999994 |
17.53245 |
¥-3,470 |
-0.71% |
收阴离场 |
| 22 |
2016-07-05 |
2016-07-06 |
24.027206 |
23.56641 |
¥-9,264 |
-1.95% |
收阴离场 |
| 23 |
2016-07-21 |
2016-07-26 |
24.541870352999997 |
25.434540000000002 |
¥1.7万 |
+3.61% |
收阴离场 |
| 24 |
2016-08-22 |
2016-08-23 |
24.887464 |
23.306669999999997 |
¥-3.1万 |
-6.38% |
收阴离场 |
| 25 |
2016-09-21 |
2016-09-22 |
23.089984918 |
23.2767 |
¥3,541 |
+0.78% |
收阴离场 |
| 26 |
2017-02-16 |
2017-02-20 |
20.026005999999995 |
19.440540000000002 |
¥-1.3万 |
-2.95% |
收阴离场 |
| 27 |
2017-05-03 |
2017-05-05 |
16.871910055 |
16.79319 |
¥-2,236 |
-0.50% |
收阴离场 |
| 28 |
2017-05-18 |
2017-05-19 |
15.730427713000001 |
15.52446 |
¥-5,940 |
-1.34% |
收阴离场 |
| 29 |
2017-06-07 |
2017-06-09 |
15.119634529999997 |
15.414570000000001 |
¥8,506 |
+1.92% |
收阴离场 |
| 30 |
2017-08-10 |
2017-08-11 |
16.381272908 |
16.153830000000003 |
¥-6,388 |
-1.42% |
收阴离场 |
| 31 |
2017-09-05 |
2017-09-06 |
17.575271 |
17.202779999999997 |
¥-9,555 |
-2.15% |
收阴离场 |
| 32 |
2017-11-13 |
2017-11-16 |
17.723015309999997 |
18.631349999999998 |
¥2.2万 |
+5.09% |
收阴离场 |
| 33 |
2017-12-18 |
2017-12-19 |
17.883223358 |
17.682299999999998 |
¥-5,279 |
-1.15% |
收阴离场 |
| 34 |
2018-01-03 |
2018-01-04 |
18.755625 |
18.431549999999998 |
¥-7,943 |
-1.76% |
收阴离场 |
| 35 |
2018-02-14 |
2018-02-22 |
21.966587999999998 |
21.89808 |
¥-1,509 |
-0.34% |
收阴离场 |
| 36 |
2018-03-01 |
2018-03-05 |
24.261506268999998 |
25.924049999999998 |
¥3.0万 |
+6.82% |
收阴离场 |
| 37 |
2018-03-12 |
2018-03-13 |
26.564496958999996 |
26.093880000000002 |
¥-8,468 |
-1.80% |
收阴离场 |
| 38 |
2018-03-28 |
2018-03-30 |
26.184002844999995 |
26.37 |
¥3,134 |
+0.68% |
收阴离场 |
| 39 |
2018-05-22 |
2018-05-23 |
28.728616 |
28.2717 |
¥-7,493 |
-1.62% |
收阴离场 |
| 40 |
2018-06-06 |
2018-06-08 |
25.813521734000002 |
25.254720000000002 |
¥-9,968 |
-2.19% |
收阴离场 |
| 41 |
2018-06-29 |
2018-07-03 |
24.351623295999996 |
25.944029999999998 |
¥2.9万 |
+6.51% |
收阴离场 |
| 42 |
2018-07-10 |
2018-07-11 |
26.83484804 |
25.974 |
¥-1.5万 |
-3.24% |
收阴离场 |
| 43 |
2018-07-19 |
2018-07-24 |
27.535758249999997 |
28.68129 |
¥1.9万 |
+4.13% |
收阴离场 |
| 44 |
2018-09-21 |
2018-09-25 |
23.911051163999996 |
23.42655 |
¥-9,880 |
-2.06% |
收阴离场 |
| 45 |
2018-10-23 |
2018-10-25 |
22.399087711 |
21.30867 |
¥-2.3万 |
-4.90% |
收阴离场 |
| 46 |
2018-12-25 |
2018-12-27 |
21.217553357 |
21.92805 |
¥1.5万 |
+3.32% |
收阴离场 |
| 47 |
2019-01-07 |
2019-01-09 |
23.029906899999997 |
22.79 |
¥-4,984 |
-1.07% |
收阴离场 |
| 48 |
2019-02-11 |
2019-02-13 |
26.344210892999996 |
26.2 |
¥-2,631 |
-0.58% |
收阴离场 |
| 49 |
2019-03-07 |
2019-03-11 |
32.742519810000005 |
33.24672 |
¥6,721 |
+1.51% |
收阴离场 |
| 50 |
2019-05-14 |
2019-05-15 |
31.891414554999997 |
31.818150000000003 |
¥-1,192 |
-0.26% |
收阴离场 |
| 51 |
2019-06-13 |
2019-06-17 |
33.543560049999996 |
32.97699 |
¥-7,955 |
-1.72% |
收阴离场 |
| 52 |
2019-06-25 |
2019-06-26 |
36.210860000000004 |
35.43453 |
¥-9,680 |
-2.17% |
收阴离场 |
| 53 |
2019-07-26 |
2019-08-02 |
29.828735937 |
29.33 |
¥-7,562 |
-1.70% |
收阴离场 |
| 54 |
2019-08-29 |
2019-09-02 |
33.213130951000004 |
33.03 |
¥-2,529 |
-0.58% |
收阴离场 |
| 55 |
2019-09-05 |
2019-09-09 |
36.09687581499999 |
36.25371 |
¥1,751 |
+0.40% |
收阴离场 |
| 56 |
2019-11-06 |
2019-11-07 |
32.452142722999994 |
32.06 |
¥-5,384 |
-1.24% |
收阴离场 |
| 57 |
2019-11-22 |
2019-11-25 |
35.415991610999995 |
34.78518 |
¥-7,823 |
-1.81% |
收阴离场 |
| 58 |
2019-12-18 |
2019-12-19 |
35.355913593 |
34.8651 |
¥-5,965 |
-1.42% |
收阴离场 |
| 59 |
2019-12-26 |
2019-12-27 |
33.72379410399999 |
33.34662 |
¥-4,762 |
-1.15% |
收阴离场 |
| 60 |
2020-01-20 |
2020-01-22 |
37.698956294999995 |
37.40256 |
¥-3,353 |
-0.82% |
收阴离场 |
| 61 |
2020-02-06 |
2020-02-11 |
41.113390318 |
48.04191 |
¥6.8万 |
+16.82% |
收阴离场 |
| 62 |
2020-02-26 |
2020-02-27 |
50.76592520999999 |
47.63232 |
¥-2.9万 |
-6.20% |
收阴离场 |
| 63 |
2020-04-10 |
2020-04-13 |
42.15474263 |
40.72923 |
¥-1.5万 |
-3.41% |
收阴离场 |
| 64 |
2020-04-16 |
2020-04-20 |
45.53913764399999 |
46.7 |
¥1.1万 |
+2.52% |
收阴离场 |
| 65 |
2020-04-23 |
2020-04-24 |
48.603116562 |
47.49246 |
¥-1.0万 |
-2.31% |
收阴离场 |
| 66 |
2020-05-07 |
2020-05-12 |
52.267875659999994 |
53.43651 |
¥9,451 |
+2.21% |
收阴离场 |
| 67 |
2020-06-02 |
2020-06-03 |
57.50467622899999 |
54.845099999999995 |
¥-2.1万 |
-4.65% |
收阴离场 |
| 68 |
2020-06-24 |
2020-06-29 |
60.078017999999986 |
58.19175 |
¥-1.3万 |
-3.17% |
收阴离场 |
| 69 |
2020-07-10 |
2020-07-16 |
67.74797829799998 |
70.75917 |
¥1.8万 |
+4.41% |
收阴离场 |
| 70 |
2020-07-24 |
2020-07-27 |
72.47411571399999 |
70.43949 |
¥-1.2万 |
-2.84% |
收阴离场 |
| 71 |
2020-08-31 |
2020-09-01 |
72.383998687 |
69.27066 |
¥-1.8万 |
-4.33% |
收阴离场 |
| 72 |
2020-09-16 |
2020-09-18 |
70.19115102999999 |
69.68025 |
¥-2,978 |
-0.76% |
收阴离场 |
| 73 |
2020-09-29 |
2020-10-09 |
71.582958447 |
73.74618 |
¥1.2万 |
+2.99% |
收阴离场 |
| 74 |
2020-10-29 |
2020-11-02 |
64.15331022099998 |
63.89604 |
¥-1,714 |
-0.43% |
收阴离场 |
| 75 |
2020-12-24 |
2020-12-28 |
65.755390701 |
63.67626 |
¥-1.3万 |
-3.19% |
收阴离场 |
| 76 |
2021-01-04 |
2021-01-06 |
69.59037085 |
69.95997 |
¥1,952 |
+0.50% |
收阴离场 |
| 77 |
2021-01-22 |
2021-01-25 |
66.15591082099999 |
62.307629999999996 |
¥-2.3万 |
-5.85% |
收阴离场 |
| 78 |
2021-03-18 |
2021-03-23 |
54.600905358999995 |
54.16578 |
¥-3,024 |
-0.83% |
收阴离场 |
| 79 |
2021-03-29 |
2021-03-30 |
56.63354496799999 |
55.83411 |
¥-5,224 |
-1.44% |
收阴离场 |
| 80 |
2021-07-06 |
2021-07-07 |
58.265664457 |
58.291650000000004 |
¥53 |
+0.01% |
收阴离场 |
| 81 |
2021-07-20 |
2021-07-23 |
59.58738085299999 |
60.49944 |
¥5,363 |
+1.50% |
收阴离场 |
| 82 |
2021-07-30 |
2021-08-02 |
71.0923213 |
66.7332 |
¥-2.2万 |
-6.16% |
收阴离场 |
| 83 |
2021-08-05 |
2021-08-06 |
71.761522 |
69.31062 |
¥-1.2万 |
-3.44% |
收阴离场 |
| 84 |
2021-08-26 |
2021-08-27 |
74.216378236 |
72.7272 |
¥-6,648 |
-2.04% |
收阴离场 |
| 85 |
2021-10-18 |
2021-10-19 |
70.020929979 |
69.60033 |
¥-2,031 |
-0.63% |
收阴离场 |
| 86 |
2021-11-04 |
2021-11-05 |
73.95217900000002 |
72.53739 |
¥-6,321 |
-1.94% |
收阴离场 |
| 87 |
2022-05-05 |
2022-05-12 |
47.65188127699999 |
49.940009999999994 |
¥1.5万 |
+4.77% |
收阴离场 |
| 88 |
2022-06-16 |
2022-06-17 |
54.941347461 |
54.56538 |
¥-2,354 |
-0.71% |
收阴离场 |
| 89 |
2022-06-28 |
2022-06-30 |
55.77242671 |
55.424519999999994 |
¥-2,151 |
-0.65% |
收阴离场 |
| 90 |
2022-09-02 |
2022-09-05 |
38.459944523000004 |
37.93203 |
¥-4,584 |
-1.40% |
收阴离场 |
| 91 |
2022-09-08 |
2022-09-14 |
40.522623141 |
40.96899 |
¥3,473 |
+1.07% |
收阴离场 |
| 92 |
2022-10-17 |
2022-10-20 |
37.668917285999996 |
38.32164 |
¥5,579 |
+1.70% |
收阴离场 |
| 93 |
2022-10-25 |
2022-10-26 |
39.040698696999996 |
38.68128 |
¥-3,154 |
-0.95% |
收阴离场 |
| 94 |
2022-10-31 |
2022-11-04 |
41.343689387 |
41.958 |
¥4,754 |
+1.46% |
收阴离场 |
| 95 |
2022-12-28 |
2022-12-29 |
41.09336431199999 |
40.159800000000004 |
¥-7,754 |
-2.30% |
收阴离场 |
| 96 |
2023-01-04 |
2023-01-05 |
46.39024289899999 |
46.123830000000005 |
¥-1,962 |
-0.60% |
收阴离场 |
| 97 |
2023-01-30 |
2023-01-31 |
50.745899204 |
50.19975 |
¥-3,592 |
-1.11% |
收阴离场 |
| 98 |
2023-02-17 |
2023-02-20 |
50.31534007499999 |
47.8521 |
¥-1.6万 |
-4.92% |
收阴离场 |
| 99 |
2023-03-27 |
2023-03-28 |
55.992712776 |
55.27467 |
¥-4,040 |
-1.31% |
收阴离场 |
| 100 |
2023-03-31 |
2023-04-04 |
56.072816800000005 |
55.4445 |
¥-3,418 |
-1.15% |
收阴离场 |
| 101 |
2023-05-22 |
2023-05-23 |
53.018850885000006 |
52.4475 |
¥-3,288 |
-1.11% |
收阴离场 |
| 102 |
2023-05-29 |
2023-05-30 |
55.261763556999995 |
51.94800000000001 |
¥-1.8万 |
-6.02% |
收阴离场 |
| 103 |
2023-06-19 |
2023-06-21 |
52.868655839999995 |
53.4465 |
¥2,921 |
+1.06% |
收阴离场 |
| 104 |
2023-08-09 |
2023-08-10 |
50.715210000000006 |
49.5504 |
¥-6,488 |
-2.33% |
收阴离场 |
| 105 |
2023-10-31 |
2023-11-01 |
43.15604292999999 |
42.71724 |
¥-2,845 |
-1.05% |
收阴离场 |
| 106 |
2023-11-10 |
2023-11-14 |
43.40636800499999 |
43.23672 |
¥-1,132 |
-0.42% |
收阴离场 |
| 107 |
2023-11-21 |
2023-11-22 |
43.86696614299999 |
43.20675 |
¥-4,174 |
-1.53% |
收阴离场 |
| 108 |
2023-12-05 |
2023-12-06 |
45.06852650299999 |
43.92603 |
¥-6,818 |
-2.56% |
收阴离场 |
| 109 |
2023-12-11 |
2023-12-14 |
46.940958064 |
47.81214000000001 |
¥4,713 |
+1.83% |
收阴离场 |
| 110 |
2023-12-29 |
2024-01-03 |
48.512999535000006 |
47.502449999999996 |
¥-5,534 |
-2.11% |
收阴离场 |
| 111 |
2024-01-26 |
2024-01-30 |
44.447720317 |
43.086870000000005 |
¥-7,968 |
-3.09% |
收阴离场 |
| 112 |
2024-04-11 |
2024-04-12 |
38.65019158 |
37.97199 |
¥-4,413 |
-1.78% |
收阴离场 |
| 113 |
2024-05-22 |
2024-05-24 |
40.552662149999996 |
40.089870000000005 |
¥-2,849 |
-1.17% |
收阴离场 |
| 114 |
2024-07-19 |
2024-07-23 |
30.940179269999994 |
31.818150000000006 |
¥6,774 |
+2.81% |
收阴离场 |
| 115 |
2024-09-12 |
2024-09-18 |
29.708579900999997 |
29.2707 |
¥-3,752 |
-1.50% |
收阴离场 |
| 116 |
2024-11-11 |
2024-11-13 |
29.688553895 |
29.780189999999997 |
¥686 |
+0.28% |
收阴离场 |
| 117 |
2024-11-22 |
2024-11-26 |
28.176590442 |
27.85212 |
¥-2,929 |
-1.18% |
收阴离场 |
| 118 |
2024-12-27 |
2024-12-30 |
30.319373084 |
30.7692 |
¥3,525 |
+1.45% |
收阴离场 |
| 119 |
2025-03-07 |
2025-03-10 |
34.800436999999995 |
33.966 |
¥-5,997 |
-2.43% |
收阴离场 |
| 120 |
2025-04-22 |
2025-04-23 |
27.055134105999997 |
26.92305 |
¥-1,247 |
-0.52% |
收阴离场 |
| 121 |
2025-06-06 |
2025-06-09 |
25.217563000000002 |
25.02495 |
¥-1,861 |
-0.79% |
收阴离场 |
| 122 |
2025-06-26 |
2025-06-27 |
23.700778101 |
23.49648 |
¥-2,135 |
-0.89% |
收阴离场 |
| 123 |
2025-07-22 |
2025-07-24 |
24.591935367999994 |
24.78 |
¥1,734 |
+0.73% |
收阴离场 |
| 124 |
2025-10-10 |
2025-10-13 |
23.80714 |
23.076900000000002 |
¥-7,298 |
-3.10% |
收阴离场 |
| 125 |
2025-11-04 |
2025-11-05 |
23.240179963000003 |
22.90707 |
¥-3,366 |
-1.46% |
收阴离场 |
| 126 |
2025-12-22 |
2025-12-24 |
20.266318071999994 |
19.989990000000002 |
¥-3,190 |
-1.39% |
收阴离场 |
| 127 |
2025-12-29 |
2025-12-30 |
20.666838191999997 |
20.42955 |
¥-2,629 |
-1.18% |
收阴离场 |
| 128 |
2026-01-07 |
2026-01-08 |
21.027306299999996 |
21.6 |
¥5,945 |
+2.69% |
收阴离场 |
| 129 |
2026-01-13 |
2026-01-14 |
24.937479 |
24.975 |
¥273 |
+0.12% |
收阴离场 |
| 130 |
2026-02-12 |
2026-02-25 |
23.630687079999998 |
24.09588 |
¥4,442 |
+1.94% |
收阴离场 |
| 131 |
2026-07-09 |
2026-07-14 |
19.275030774999998 |
19.930049999999998 |
¥7,788 |
+3.37% |
收阴离场 |
| 132 |
2026-09-02 |
2026-09-03 |
17.622885280000002 |
17.4825 |
¥-1,966 |
-0.83% |
收阴离场 |
| 133 |
2026-09-22 |
2026-09-24 |
18.273730474999997 |
18.32166 |
¥556 |
+0.23% |
收阴离场 |
| 134 |
2026-11-06 |
2026-11-10 |
17.032118103 |
17.082900000000002 |
¥621 |
+0.27% |
收阴离场 |
逐笔成交记录（共 268 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
红三兵 |
买入 |
38.138099999999994 |
26000.0 |
¥99.2万 |
|
| 2015-01-22 |
收阴离场 |
卖出 |
37.8621 |
26000.0 |
¥98.4万 |
|
| 2015-01-29 |
红三兵 |
买入 |
38.038 |
25500.0 |
¥97.0万 |
|
| 2015-02-02 |
收阴离场 |
卖出 |
36.0 |
25500.0 |
¥91.8万 |
|
| 2015-02-05 |
红三兵 |
买入 |
39.038999999999994 |
24000.0 |
¥93.7万 |
|
| 2015-02-09 |
收阴离场 |
卖出 |
41.758199999999995 |
24000.0 |
¥1.00M |
|
| 2015-02-16 |
红三兵 |
买入 |
47.96792 |
20500.0 |
¥98.4万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
47.642309999999995 |
20500.0 |
¥97.6万 |
|
| 2015-03-23 |
红三兵 |
买入 |
51.64159 |
19200.0 |
¥99.2万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
58.7412 |
19200.0 |
¥1.13M |
|
| 2015-04-03 |
红三兵 |
买入 |
63.063 |
17500.0 |
¥1.10M |
|
| 2015-04-08 |
收阴离场 |
卖出 |
62.937 |
17500.0 |
¥1.10M |
|
| 2015-04-23 |
红三兵 |
买入 |
57.87 |
19400.0 |
¥1.12M |
|
| 2015-04-24 |
收阴离场 |
卖出 |
54.22572 |
19400.0 |
¥1.05M |
|
| 2015-05-11 |
红三兵 |
买入 |
59.54949 |
17700.0 |
¥1.05M |
|
| 2015-05-13 |
收阴离场 |
卖出 |
61.208729999999996 |
17700.0 |
¥1.08M |
|
| 2015-05-28 |
红三兵 |
买入 |
78.07799999999999 |
13700.0 |
¥1.07M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
72.00792 |
13700.0 |
¥98.6万 |
|
| 2015-06-19 |
红三兵 |
买入 |
81.96187999999998 |
11900.0 |
¥97.6万 |
|
| 2015-06-23 |
收阴离场 |
卖出 |
76.01391000000001 |
11900.0 |
¥90.4万 |
|
| 2015-08-11 |
红三兵 |
买入 |
62.86279999999999 |
14800.0 |
¥93.1万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
61.81812 |
14800.0 |
¥91.5万 |
|
| 2015-08-17 |
红三兵 |
买入 |
66.17611 |
13600.0 |
¥90.0万 |
|
| 2015-08-18 |
收阴离场 |
卖出 |
65.21472 |
13600.0 |
¥88.7万 |
|
| 2015-09-10 |
红三兵 |
买入 |
48.08803999999999 |
18200.0 |
¥87.5万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
47.94201 |
18200.0 |
¥87.2万 |
|
| 2015-10-20 |
红三兵 |
买入 |
60.110049999999994 |
14900.0 |
¥89.6万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
60.49944 |
14900.0 |
¥90.1万 |
|
| 2015-11-04 |
红三兵 |
买入 |
62.162099999999995 |
14300.0 |
¥88.9万 |
|
| 2015-11-06 |
收阴离场 |
卖出 |
65.98395 |
14300.0 |
¥94.3万 |
|
| 2015-12-11 |
红三兵 |
买入 |
64.37431 |
14600.0 |
¥94.0万 |
|
| 2015-12-14 |
收阴离场 |
卖出 |
62.74719 |
14600.0 |
¥91.6万 |
|
| 2016-02-05 |
红三兵 |
买入 |
42.5425 |
21600.0 |
¥91.9万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
43.7562 |
21600.0 |
¥94.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
40.03999999999999 |
23100.0 |
¥92.5万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
43.326629999999994 |
23100.0 |
¥1.00M |
|
| 2016-05-05 |
红三兵 |
买入 |
42.2422 |
24300.0 |
¥1.03M |
|
| 2016-05-09 |
收阴离场 |
卖出 |
20.4795 |
24300.0 |
¥49.8万 |
|
| 2016-05-18 |
红三兵 |
买入 |
17.54753 |
28200.0 |
¥49.5万 |
|
| 2016-05-19 |
收阴离场 |
卖出 |
16.94 |
28200.0 |
¥47.8万 |
|
| 2016-05-24 |
红三兵 |
买入 |
17.647629999999996 |
27600.0 |
¥48.7万 |
|
| 2016-05-26 |
收阴离场 |
卖出 |
17.53245 |
27600.0 |
¥48.4万 |
|
| 2016-07-05 |
红三兵 |
买入 |
24.02 |
19800.0 |
¥47.6万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
23.56641 |
19800.0 |
¥46.6万 |
|
| 2016-07-21 |
红三兵 |
买入 |
24.534509999999997 |
19100.0 |
¥46.9万 |
|
| 2016-07-26 |
收阴离场 |
卖出 |
25.434540000000002 |
19100.0 |
¥48.6万 |
|
| 2016-08-22 |
红三兵 |
买入 |
24.88 |
19400.0 |
¥48.3万 |
|
| 2016-08-23 |
收阴离场 |
卖出 |
23.306669999999997 |
19400.0 |
¥45.2万 |
|
| 2016-09-21 |
红三兵 |
买入 |
23.083059999999996 |
19700.0 |
¥45.5万 |
|
| 2016-09-22 |
收阴离场 |
卖出 |
23.2767 |
19700.0 |
¥45.8万 |
|
| 2017-02-16 |
红三兵 |
买入 |
20.019999999999996 |
22500.0 |
¥45.1万 |
|
| 2017-02-20 |
收阴离场 |
卖出 |
19.440540000000002 |
22500.0 |
¥43.7万 |
|
| 2017-05-03 |
红三兵 |
买入 |
16.86685 |
26700.0 |
¥45.0万 |
|
| 2017-05-05 |
收阴离场 |
卖出 |
16.79319 |
26700.0 |
¥44.8万 |
|
| 2017-05-18 |
红三兵 |
买入 |
15.72571 |
28200.0 |
¥44.4万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
15.52446 |
28200.0 |
¥43.8万 |
|
| 2017-06-07 |
红三兵 |
买入 |
15.115099999999998 |
29300.0 |
¥44.3万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
15.414570000000001 |
29300.0 |
¥45.2万 |
|
| 2017-08-10 |
红三兵 |
买入 |
16.37636 |
27500.0 |
¥45.0万 |
|
| 2017-08-11 |
收阴离场 |
卖出 |
16.153830000000003 |
27500.0 |
¥44.4万 |
|
| 2017-09-05 |
红三兵 |
买入 |
17.57 |
25300.0 |
¥44.5万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
17.202779999999997 |
25300.0 |
¥43.5万 |
|
| 2017-11-13 |
红三兵 |
买入 |
17.717699999999997 |
24500.0 |
¥43.4万 |
|
| 2017-11-16 |
收阴离场 |
卖出 |
18.631349999999998 |
24500.0 |
¥45.6万 |
|
| 2017-12-18 |
红三兵 |
买入 |
17.87786 |
25600.0 |
¥45.8万 |
|
| 2017-12-19 |
收阴离场 |
卖出 |
17.682299999999998 |
25600.0 |
¥45.3万 |
|
| 2018-01-03 |
红三兵 |
买入 |
18.75 |
24100.0 |
¥45.2万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
18.431549999999998 |
24100.0 |
¥44.4万 |
|
| 2018-02-14 |
红三兵 |
买入 |
21.96 |
20100.0 |
¥44.2万 |
|
| 2018-02-22 |
收阴离场 |
卖出 |
21.89808 |
20100.0 |
¥44.0万 |
|
| 2018-03-01 |
红三兵 |
买入 |
24.254229999999996 |
17900.0 |
¥43.4万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
25.924049999999998 |
17900.0 |
¥46.4万 |
|
| 2018-03-12 |
红三兵 |
买入 |
26.55653 |
17700.0 |
¥47.0万 |
|
| 2018-03-13 |
收阴离场 |
卖出 |
26.093880000000002 |
17700.0 |
¥46.2万 |
|
| 2018-03-28 |
红三兵 |
买入 |
26.176149999999996 |
17600.0 |
¥46.1万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
26.37 |
17600.0 |
¥46.4万 |
|
| 2018-05-22 |
红三兵 |
买入 |
28.72 |
16100.0 |
¥46.3万 |
|
| 2018-05-23 |
收阴离场 |
卖出 |
28.2717 |
16100.0 |
¥45.5万 |
|
| 2018-06-06 |
红三兵 |
买入 |
25.80578 |
17600.0 |
¥45.4万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
25.254720000000002 |
17600.0 |
¥44.4万 |
|
| 2018-06-29 |
红三兵 |
买入 |
24.344319999999996 |
18500.0 |
¥45.1万 |
|
| 2018-07-03 |
收阴离场 |
卖出 |
25.944029999999998 |
18500.0 |
¥48.0万 |
|
| 2018-07-10 |
红三兵 |
买入 |
26.8268 |
17700.0 |
¥47.5万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
25.974 |
17700.0 |
¥46.0万 |
|
| 2018-07-19 |
红三兵 |
买入 |
27.527499999999996 |
16600.0 |
¥45.7万 |
|
| 2018-07-24 |
收阴离场 |
卖出 |
28.68129 |
16600.0 |
¥47.6万 |
|
| 2018-09-21 |
红三兵 |
买入 |
23.903879999999997 |
20100.0 |
¥48.1万 |
|
| 2018-09-25 |
收阴离场 |
卖出 |
23.42655 |
20100.0 |
¥47.1万 |
|
| 2018-10-23 |
红三兵 |
买入 |
22.39237 |
20800.0 |
¥46.6万 |
|
| 2018-10-25 |
收阴离场 |
卖出 |
21.30867 |
20800.0 |
¥44.3万 |
|
| 2018-12-25 |
红三兵 |
买入 |
21.21119 |
21000.0 |
¥44.6万 |
|
| 2018-12-27 |
收阴离场 |
卖出 |
21.92805 |
21000.0 |
¥46.0万 |
|
| 2019-01-07 |
红三兵 |
买入 |
23.022999999999996 |
20200.0 |
¥46.5万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
22.79 |
20200.0 |
¥46.0万 |
|
| 2019-02-11 |
红三兵 |
买入 |
26.336309999999997 |
17300.0 |
¥45.6万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
26.2 |
17300.0 |
¥45.3万 |
|
| 2019-03-07 |
红三兵 |
买入 |
32.7327 |
13600.0 |
¥44.5万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
33.24672 |
13600.0 |
¥45.2万 |
|
| 2019-05-14 |
红三兵 |
买入 |
31.881849999999996 |
14400.0 |
¥45.9万 |
|
| 2019-05-15 |
收阴离场 |
卖出 |
31.818150000000003 |
14400.0 |
¥45.8万 |
|
| 2019-06-13 |
红三兵 |
买入 |
33.5335 |
13800.0 |
¥46.3万 |
|
| 2019-06-17 |
收阴离场 |
卖出 |
32.97699 |
13800.0 |
¥45.5万 |
|
| 2019-06-25 |
红三兵 |
买入 |
36.2 |
12300.0 |
¥44.5万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
35.43453 |
12300.0 |
¥43.6万 |
|
| 2019-07-26 |
红三兵 |
买入 |
29.819789999999998 |
14900.0 |
¥44.4万 |
|
| 2019-08-02 |
收阴离场 |
卖出 |
29.33 |
14900.0 |
¥43.7万 |
|
| 2019-08-29 |
红三兵 |
买入 |
33.20317 |
13100.0 |
¥43.5万 |
|
| 2019-09-02 |
收阴离场 |
卖出 |
33.03 |
13100.0 |
¥43.3万 |
|
| 2019-09-05 |
红三兵 |
买入 |
36.08604999999999 |
12000.0 |
¥43.3万 |
|
| 2019-09-09 |
收阴离场 |
卖出 |
36.25371 |
12000.0 |
¥43.5万 |
|
| 2019-11-06 |
红三兵 |
买入 |
32.442409999999995 |
13400.0 |
¥43.5万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
32.06 |
13400.0 |
¥42.9万 |
|
| 2019-11-22 |
红三兵 |
买入 |
35.40536999999999 |
12200.0 |
¥43.2万 |
|
| 2019-11-25 |
收阴离场 |
卖出 |
34.78518 |
12200.0 |
¥42.4万 |
|
| 2019-12-18 |
红三兵 |
买入 |
35.34531 |
11900.0 |
¥42.1万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
34.8651 |
11900.0 |
¥41.5万 |
|
| 2019-12-26 |
红三兵 |
买入 |
33.71368 |
12300.0 |
¥41.5万 |
|
| 2019-12-27 |
收阴离场 |
卖出 |
33.34662 |
12300.0 |
¥41.0万 |
|
| 2020-01-20 |
红三兵 |
买入 |
37.68765 |
10900.0 |
¥41.1万 |
|
| 2020-01-22 |
收阴离场 |
卖出 |
37.40256 |
10900.0 |
¥40.8万 |
|
| 2020-02-06 |
红三兵 |
买入 |
41.10106 |
9800.0 |
¥40.3万 |
|
| 2020-02-11 |
收阴离场 |
卖出 |
48.04191 |
9800.0 |
¥47.1万 |
|
| 2020-02-26 |
红三兵 |
买入 |
50.750699999999995 |
9200.0 |
¥46.7万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
47.63232 |
9200.0 |
¥43.8万 |
|
| 2020-04-10 |
红三兵 |
买入 |
42.1421 |
10500.0 |
¥44.3万 |
|
| 2020-04-13 |
收阴离场 |
卖出 |
40.72923 |
10500.0 |
¥42.8万 |
|
| 2020-04-16 |
红三兵 |
买入 |
45.525479999999995 |
9400.0 |
¥42.8万 |
|
| 2020-04-20 |
收阴离场 |
卖出 |
46.7 |
9400.0 |
¥43.9万 |
|
| 2020-04-23 |
红三兵 |
买入 |
48.588539999999995 |
9100.0 |
¥44.2万 |
|
| 2020-04-24 |
收阴离场 |
卖出 |
47.49246 |
9100.0 |
¥43.2万 |
|
| 2020-05-07 |
红三兵 |
买入 |
52.252199999999995 |
8200.0 |
¥42.9万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
53.43651 |
8200.0 |
¥43.8万 |
|
| 2020-06-02 |
红三兵 |
买入 |
57.487429999999996 |
7700.0 |
¥44.3万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
54.845099999999995 |
7700.0 |
¥42.2万 |
|
| 2020-06-24 |
红三兵 |
买入 |
60.05999999999999 |
6900.0 |
¥41.5万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
58.19175 |
6900.0 |
¥40.1万 |
|
| 2020-07-10 |
红三兵 |
买入 |
67.72765999999999 |
5900.0 |
¥40.0万 |
|
| 2020-07-16 |
收阴离场 |
卖出 |
70.75917 |
5900.0 |
¥41.7万 |
|
| 2020-07-24 |
红三兵 |
买入 |
72.45237999999999 |
5800.0 |
¥42.0万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
70.43949 |
5800.0 |
¥40.8万 |
|
| 2020-08-31 |
红三兵 |
买入 |
72.36229 |
5700.0 |
¥41.3万 |
|
| 2020-09-01 |
收阴离场 |
卖出 |
69.27066 |
5700.0 |
¥39.5万 |
|
| 2020-09-16 |
红三兵 |
买入 |
70.17009999999999 |
5600.0 |
¥39.3万 |
|
| 2020-09-18 |
收阴离场 |
卖出 |
69.68025 |
5600.0 |
¥39.0万 |
|
| 2020-09-29 |
红三兵 |
买入 |
71.56148999999999 |
5500.0 |
¥39.4万 |
|
| 2020-10-09 |
收阴离场 |
卖出 |
73.74618 |
5500.0 |
¥40.5万 |
|
| 2020-10-29 |
红三兵 |
买入 |
64.13406999999998 |
6200.0 |
¥39.8万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
63.89604 |
6200.0 |
¥39.6万 |
|
| 2020-12-24 |
红三兵 |
买入 |
65.73567 |
6100.0 |
¥40.1万 |
|
| 2020-12-28 |
收阴离场 |
卖出 |
63.67626 |
6100.0 |
¥38.8万 |
|
| 2021-01-04 |
红三兵 |
买入 |
69.56949999999999 |
5600.0 |
¥39.0万 |
|
| 2021-01-06 |
收阴离场 |
卖出 |
69.95997 |
5600.0 |
¥39.2万 |
|
| 2021-01-22 |
红三兵 |
买入 |
66.13606999999999 |
5900.0 |
¥39.0万 |
|
| 2021-01-25 |
收阴离场 |
卖出 |
62.307629999999996 |
5900.0 |
¥36.8万 |
|
| 2021-03-18 |
红三兵 |
买入 |
54.584529999999994 |
6700.0 |
¥36.6万 |
|
| 2021-03-23 |
收阴离场 |
卖出 |
54.16578 |
6700.0 |
¥36.3万 |
|
| 2021-03-29 |
红三兵 |
买入 |
56.61655999999999 |
6400.0 |
¥36.2万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
55.83411 |
6400.0 |
¥35.7万 |
|
| 2021-07-06 |
红三兵 |
买入 |
58.24819 |
6200.0 |
¥36.1万 |
|
| 2021-07-07 |
收阴离场 |
卖出 |
58.291650000000004 |
6200.0 |
¥36.1万 |
|
| 2021-07-20 |
红三兵 |
买入 |
59.56950999999999 |
6000.0 |
¥35.8万 |
|
| 2021-07-23 |
收阴离场 |
卖出 |
60.49944 |
6000.0 |
¥36.3万 |
|
| 2021-07-30 |
红三兵 |
买入 |
71.071 |
5000.0 |
¥35.5万 |
|
| 2021-08-02 |
收阴离场 |
卖出 |
66.7332 |
5000.0 |
¥33.4万 |
|
| 2021-08-05 |
红三兵 |
买入 |
71.74 |
4700.0 |
¥33.7万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
69.31062 |
4700.0 |
¥32.6万 |
|
| 2021-08-26 |
红三兵 |
买入 |
74.19412 |
4400.0 |
¥32.7万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
72.7272 |
4400.0 |
¥32.0万 |
|
| 2021-10-18 |
红三兵 |
买入 |
69.99993 |
4600.0 |
¥32.2万 |
|
| 2021-10-19 |
收阴离场 |
卖出 |
69.60033 |
4600.0 |
¥32.0万 |
|
| 2021-11-04 |
红三兵 |
买入 |
73.93 |
4400.0 |
¥32.5万 |
|
| 2021-11-05 |
收阴离场 |
卖出 |
72.53739 |
4400.0 |
¥31.9万 |
|
| 2022-05-05 |
红三兵 |
买入 |
47.63758999999999 |
6700.0 |
¥31.9万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
49.940009999999994 |
6700.0 |
¥33.4万 |
|
| 2022-06-16 |
红三兵 |
买入 |
54.92487 |
6000.0 |
¥33.0万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
54.56538 |
6000.0 |
¥32.7万 |
|
| 2022-06-28 |
红三兵 |
买入 |
55.7557 |
5900.0 |
¥32.9万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
55.424519999999994 |
5900.0 |
¥32.7万 |
|
| 2022-09-02 |
红三兵 |
买入 |
38.448409999999996 |
8500.0 |
¥32.7万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
37.93203 |
8500.0 |
¥32.2万 |
|
| 2022-09-08 |
红三兵 |
买入 |
40.51046999999999 |
8000.0 |
¥32.4万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
40.96899 |
8000.0 |
¥32.8万 |
|
| 2022-10-17 |
红三兵 |
买入 |
37.657619999999994 |
8700.0 |
¥32.8万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
38.32164 |
8700.0 |
¥33.3万 |
|
| 2022-10-25 |
红三兵 |
买入 |
39.02899 |
8500.0 |
¥33.2万 |
|
| 2022-10-26 |
收阴离场 |
卖出 |
38.68128 |
8500.0 |
¥32.9万 |
|
| 2022-10-31 |
红三兵 |
买入 |
41.331289999999996 |
7900.0 |
¥32.7万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
41.958 |
7900.0 |
¥33.1万 |
|
| 2022-12-28 |
红三兵 |
买入 |
41.081039999999994 |
8200.0 |
¥33.7万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
40.159800000000004 |
8200.0 |
¥32.9万 |
|
| 2023-01-04 |
红三兵 |
买入 |
46.37633 |
7000.0 |
¥32.5万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
46.123830000000005 |
7000.0 |
¥32.3万 |
|
| 2023-01-30 |
红三兵 |
买入 |
50.73067999999999 |
6400.0 |
¥32.5万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
50.19975 |
6400.0 |
¥32.1万 |
|
| 2023-02-17 |
红三兵 |
买入 |
50.300249999999984 |
6400.0 |
¥32.2万 |
|
| 2023-02-20 |
收阴离场 |
卖出 |
47.8521 |
6400.0 |
¥30.6万 |
|
| 2023-03-27 |
红三兵 |
买入 |
55.97592 |
5500.0 |
¥30.8万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
55.27467 |
5500.0 |
¥30.4万 |
|
| 2023-03-31 |
红三兵 |
买入 |
56.056 |
5300.0 |
¥29.7万 |
|
| 2023-04-04 |
收阴离场 |
卖出 |
55.4445 |
5300.0 |
¥29.4万 |
|
| 2023-05-22 |
红三兵 |
买入 |
53.002950000000006 |
5600.0 |
¥29.7万 |
|
| 2023-05-23 |
收阴离场 |
卖出 |
52.4475 |
5600.0 |
¥29.4万 |
|
| 2023-05-29 |
红三兵 |
买入 |
55.245189999999994 |
5300.0 |
¥29.3万 |
|
| 2023-05-30 |
收阴离场 |
卖出 |
51.94800000000001 |
5300.0 |
¥27.5万 |
|
| 2023-06-19 |
红三兵 |
买入 |
52.85279999999999 |
5200.0 |
¥27.5万 |
|
| 2023-06-21 |
收阴离场 |
卖出 |
53.4465 |
5200.0 |
¥27.8万 |
|
| 2023-08-09 |
红三兵 |
买入 |
50.7 |
5500.0 |
¥27.9万 |
|
| 2023-08-10 |
收阴离场 |
卖出 |
49.5504 |
5500.0 |
¥27.2万 |
|
| 2023-10-31 |
红三兵 |
买入 |
43.1431 |
6300.0 |
¥27.2万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
42.71724 |
6300.0 |
¥26.9万 |
|
| 2023-11-10 |
红三兵 |
买入 |
43.39334999999999 |
6200.0 |
¥26.9万 |
|
| 2023-11-14 |
收阴离场 |
卖出 |
43.23672 |
6200.0 |
¥26.8万 |
|
| 2023-11-21 |
红三兵 |
买入 |
43.853809999999996 |
6200.0 |
¥27.2万 |
|
| 2023-11-22 |
收阴离场 |
卖出 |
43.20675 |
6200.0 |
¥26.8万 |
|
| 2023-12-05 |
红三兵 |
买入 |
45.05500999999999 |
5900.0 |
¥26.6万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
43.92603 |
5900.0 |
¥25.9万 |
|
| 2023-12-11 |
红三兵 |
买入 |
46.92688 |
5500.0 |
¥25.8万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
47.81214000000001 |
5500.0 |
¥26.3万 |
|
| 2023-12-29 |
红三兵 |
买入 |
48.49845 |
5400.0 |
¥26.2万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
47.502449999999996 |
5400.0 |
¥25.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
44.43438999999999 |
5800.0 |
¥25.8万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
43.086870000000005 |
5800.0 |
¥25.0万 |
|
| 2024-04-11 |
红三兵 |
买入 |
38.6386 |
6400.0 |
¥24.7万 |
|
| 2024-04-12 |
收阴离场 |
卖出 |
37.97199 |
6400.0 |
¥24.3万 |
|
| 2024-05-22 |
红三兵 |
买入 |
40.540499999999994 |
6000.0 |
¥24.3万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
40.089870000000005 |
6000.0 |
¥24.0万 |
|
| 2024-07-19 |
红三兵 |
买入 |
30.930899999999994 |
7800.0 |
¥24.1万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
31.818150000000006 |
7800.0 |
¥24.8万 |
|
| 2024-09-12 |
红三兵 |
买入 |
29.699669999999998 |
8400.0 |
¥25.0万 |
|
| 2024-09-18 |
收阴离场 |
卖出 |
29.2707 |
8400.0 |
¥24.6万 |
|
| 2024-11-11 |
红三兵 |
买入 |
29.679649999999995 |
8300.0 |
¥24.6万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
29.780189999999997 |
8300.0 |
¥24.7万 |
|
| 2024-11-22 |
红三兵 |
买入 |
28.168139999999998 |
8800.0 |
¥24.8万 |
|
| 2024-11-26 |
收阴离场 |
卖出 |
27.85212 |
8800.0 |
¥24.5万 |
|
| 2024-12-27 |
红三兵 |
买入 |
30.31028 |
8000.0 |
¥24.3万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
30.7692 |
8000.0 |
¥24.6万 |
|
| 2025-03-07 |
红三兵 |
买入 |
34.79 |
7100.0 |
¥24.7万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
33.966 |
7100.0 |
¥24.1万 |
|
| 2025-04-22 |
红三兵 |
买入 |
27.047019999999996 |
8900.0 |
¥24.1万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
26.92305 |
8900.0 |
¥24.0万 |
|
| 2025-06-06 |
红三兵 |
买入 |
25.21 |
9300.0 |
¥23.5万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
25.02495 |
9300.0 |
¥23.3万 |
|
| 2025-06-26 |
红三兵 |
买入 |
23.693669999999997 |
10100.0 |
¥23.9万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
23.49648 |
10100.0 |
¥23.7万 |
|
| 2025-07-22 |
红三兵 |
买入 |
24.584559999999996 |
9600.0 |
¥23.6万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
24.78 |
9600.0 |
¥23.8万 |
|
| 2025-10-10 |
红三兵 |
买入 |
23.8 |
9900.0 |
¥23.6万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
23.076900000000002 |
9900.0 |
¥22.8万 |
|
| 2025-11-04 |
红三兵 |
买入 |
23.23321 |
9900.0 |
¥23.0万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
22.90707 |
9900.0 |
¥22.7万 |
|
| 2025-12-22 |
红三兵 |
买入 |
20.260239999999996 |
11300.0 |
¥22.9万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
19.989990000000002 |
11300.0 |
¥22.6万 |
|
| 2025-12-29 |
红三兵 |
买入 |
20.660639999999997 |
10800.0 |
¥22.3万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
20.42955 |
10800.0 |
¥22.1万 |
|
| 2026-01-07 |
红三兵 |
买入 |
21.020999999999997 |
10500.0 |
¥22.1万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
21.6 |
10500.0 |
¥22.7万 |
|
| 2026-01-13 |
红三兵 |
买入 |
24.93 |
9100.0 |
¥22.7万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
24.975 |
9100.0 |
¥22.7万 |
|
| 2026-02-12 |
红三兵 |
买入 |
23.6236 |
9700.0 |
¥22.9万 |
|
| 2026-02-25 |
收阴离场 |
卖出 |
24.09588 |
9700.0 |
¥23.4万 |
|
| 2026-07-09 |
红三兵 |
买入 |
19.26925 |
12000.0 |
¥23.1万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
19.930049999999998 |
12000.0 |
¥23.9万 |
|
| 2026-09-02 |
红三兵 |
买入 |
17.6176 |
13500.0 |
¥23.8万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
17.4825 |
13500.0 |
¥23.6万 |
|
| 2026-09-22 |
红三兵 |
买入 |
18.26825 |
13100.0 |
¥23.9万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
18.32166 |
13100.0 |
¥24.0万 |
|
| 2026-11-06 |
红三兵 |
买入 |
17.02701 |
13600.0 |
¥23.2万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
17.082900000000002 |
13600.0 |
¥23.2万 |
|