600809 山西汾酒 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥35.1万
策略: 红三兵
K线 & 交易信号（策略收益 -64.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 159 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
21.738229512999997 |
21.418560000000003 |
¥-1.5万 |
-1.50% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-13 |
20.046032005999997 |
20.02995 |
¥-1,076 |
-0.11% |
收阴离场 |
| 3 |
2015-03-13 |
2015-03-17 |
20.566708161999994 |
21.10887 |
¥2.6万 |
+2.61% |
收阴离场 |
| 4 |
2015-03-31 |
2015-04-01 |
22.566768 |
22.087889999999998 |
¥-2.2万 |
-2.15% |
收阴离场 |
| 5 |
2015-04-09 |
2015-04-14 |
23.360335998999997 |
24.14583 |
¥3.3万 |
+3.33% |
收阴离场 |
| 6 |
2015-04-24 |
2015-04-28 |
24.331597289999998 |
24.28569 |
¥-2,192 |
-0.22% |
收阴离场 |
| 7 |
2015-05-12 |
2015-05-13 |
22.779581824999998 |
22.5774 |
¥-9,278 |
-0.92% |
收阴离场 |
| 8 |
2015-05-27 |
2015-05-29 |
24.281532275 |
23.186790000000002 |
¥-4.6万 |
-4.54% |
收阴离场 |
| 9 |
2015-06-09 |
2015-06-10 |
26.367908 |
25.76421 |
¥-2.2万 |
-2.32% |
收阴离场 |
| 10 |
2015-07-14 |
2015-07-15 |
20.176201044999996 |
18.97101 |
¥-5.4万 |
-6.00% |
收阴离场 |
| 11 |
2015-07-21 |
2015-07-27 |
19.285043778 |
18.981 |
¥-1.4万 |
-1.61% |
收阴离场 |
| 12 |
2015-08-05 |
2015-08-06 |
19.725615909999995 |
18.99099 |
¥-3.2万 |
-3.75% |
收阴离场 |
| 13 |
2015-08-11 |
2015-08-13 |
20.12613603 |
19.75023 |
¥-1.6万 |
-1.90% |
收阴离场 |
| 14 |
2015-08-31 |
2015-09-11 |
15.530167652999998 |
16.13385 |
¥3.1万 |
+3.86% |
收阴离场 |
| 15 |
2015-10-14 |
2015-10-15 |
16.241090865999997 |
16.13385 |
¥-5,851 |
-0.69% |
收阴离场 |
| 16 |
2015-10-27 |
2015-10-28 |
17.783093328000003 |
17.63235 |
¥-7,334 |
-0.88% |
收阴离场 |
| 17 |
2015-11-24 |
2015-11-25 |
18.073470415 |
17.99199 |
¥-4,049 |
-0.48% |
收阴离场 |
| 18 |
2015-12-04 |
2015-12-07 |
17.405219999999996 |
17.14284 |
¥-1.3万 |
-1.54% |
收阴离场 |
| 19 |
2015-12-22 |
2015-12-23 |
19.134848732999995 |
18.93105 |
¥-8,966 |
-1.09% |
收阴离场 |
| 20 |
2016-01-04 |
2016-01-05 |
19.275030775 |
17.762220000000003 |
¥-6.4万 |
-7.88% |
收阴离场 |
| 21 |
2016-02-03 |
2016-02-04 |
16.181012847999998 |
16.263720000000003 |
¥3,565 |
+0.48% |
收阴离场 |
| 22 |
2016-03-04 |
2016-03-07 |
16.12093483 |
16.30368 |
¥8,288 |
+1.10% |
收阴离场 |
| 23 |
2016-03-29 |
2016-04-01 |
17.803119334 |
18.19179 |
¥1.6万 |
+2.15% |
收阴离场 |
| 24 |
2016-05-06 |
2016-05-09 |
21.027306299999996 |
20.699279999999998 |
¥-1.2万 |
-1.59% |
收阴离场 |
| 25 |
2016-05-16 |
2016-05-18 |
21.027306299999996 |
20.63934 |
¥-1.4万 |
-1.87% |
收阴离场 |
| 26 |
2016-06-17 |
2016-06-21 |
22.529256749999995 |
22.72725 |
¥6,385 |
+0.85% |
收阴离场 |
| 27 |
2016-07-08 |
2016-07-11 |
24.001168190999998 |
23.72625 |
¥-8,743 |
-1.18% |
收阴离场 |
| 28 |
2016-10-19 |
2016-10-24 |
21.327696389999996 |
21.38859 |
¥1,907 |
+0.26% |
收阴离场 |
| 29 |
2016-10-27 |
2016-11-01 |
23.049932906 |
22.58739 |
¥-1.5万 |
-2.04% |
收阴离场 |
| 30 |
2016-11-25 |
2016-11-28 |
23.029906899999993 |
22.7772 |
¥-8,279 |
-1.13% |
收阴离场 |
| 31 |
2017-01-18 |
2017-01-20 |
26.264106869 |
25.22475 |
¥-2.9万 |
-3.99% |
收阴离场 |
| 32 |
2017-02-16 |
2017-02-17 |
27.025095096999994 |
26.92305 |
¥-2,852 |
-0.41% |
收阴离场 |
| 33 |
2017-02-27 |
2017-02-28 |
30.859255 |
29.45052 |
¥-3.2万 |
-4.59% |
收阴离场 |
| 34 |
2017-03-03 |
2017-03-09 |
30.84004924 |
31.368599999999997 |
¥1.1万 |
+1.68% |
收阴离场 |
| 35 |
2017-04-14 |
2017-04-17 |
30.799997227999995 |
29.6 |
¥-2.6万 |
-3.92% |
收阴离场 |
| 36 |
2017-04-20 |
2017-04-24 |
31.34069939 |
32.00796 |
¥1.4万 |
+2.10% |
收阴离场 |
| 37 |
2017-05-05 |
2017-05-08 |
31.741219509999997 |
30.84912 |
¥-1.9万 |
-2.84% |
收阴离场 |
| 38 |
2017-06-08 |
2017-06-16 |
32.041609599999994 |
34.35561 |
¥4.6万 |
+7.19% |
收阴离场 |
| 39 |
2017-06-27 |
2017-06-28 |
36.11083 |
35.21475 |
¥-1.7万 |
-2.51% |
收阴离场 |
| 40 |
2017-07-25 |
2017-07-26 |
36.126914823999996 |
35.71425 |
¥-7,875 |
-1.17% |
收阴离场 |
| 41 |
2017-07-31 |
2017-08-07 |
39.55136185 |
40.23972 |
¥1.1万 |
+1.71% |
收阴离场 |
| 42 |
2017-08-30 |
2017-09-05 |
46.42028190799999 |
47.0 |
¥8,201 |
+1.22% |
收阴离场 |
| 43 |
2017-09-14 |
2017-09-18 |
49.904806952 |
50.22972 |
¥4,214 |
+0.62% |
收阴离场 |
| 44 |
2017-09-27 |
2017-09-28 |
56.0728168 |
55.33 |
¥-9,189 |
-1.35% |
收阴离场 |
| 45 |
2017-10-20 |
2017-10-23 |
55.116530000000004 |
53.94599999999999 |
¥-1.5万 |
-2.15% |
收阴离场 |
| 46 |
2017-12-18 |
2017-12-20 |
56.273076859999996 |
57.76218 |
¥1.7万 |
+2.62% |
收阴离场 |
| 47 |
2018-01-17 |
2018-01-18 |
64.01312817899999 |
61.86807 |
¥-2.3万 |
-3.38% |
收阴离场 |
| 48 |
2018-02-14 |
2018-02-23 |
58.27567746 |
58.94100000000001 |
¥7,254 |
+1.11% |
收阴离场 |
| 49 |
2018-03-09 |
2018-03-13 |
57.124182115 |
56.06388 |
¥-1.3万 |
-1.89% |
收阴离场 |
| 50 |
2018-05-07 |
2018-05-09 |
55.652270673999986 |
59.65 |
¥4.7万 |
+7.15% |
收阴离场 |
| 51 |
2018-07-03 |
2018-07-04 |
64.68399938 |
60.919019999999996 |
¥-4.1万 |
-5.85% |
收阴离场 |
| 52 |
2018-07-16 |
2018-07-18 |
64.26345325400001 |
64.42550999999999 |
¥1,470 |
+0.22% |
收阴离场 |
| 53 |
2018-09-20 |
2018-09-21 |
44.447720317 |
44.34561 |
¥-1,708 |
-0.26% |
收阴离场 |
| 54 |
2018-11-05 |
2018-11-06 |
34.534847347 |
33.806160000000006 |
¥-1.4万 |
-2.14% |
收阴离场 |
| 55 |
2018-12-04 |
2018-12-07 |
37.889203351999996 |
38.5614 |
¥1.1万 |
+1.74% |
收阴离场 |
| 56 |
2019-01-22 |
2019-01-23 |
38.11143 |
36.77319 |
¥-2.3万 |
-3.54% |
收阴离场 |
| 57 |
2019-01-30 |
2019-01-31 |
39.55136185 |
39.42054 |
¥-2,254 |
-0.36% |
收阴离场 |
| 58 |
2019-02-14 |
2019-02-18 |
43.59661506199999 |
44.6 |
¥1.4万 |
+2.27% |
收阴离场 |
| 59 |
2019-03-05 |
2019-03-08 |
54.370606289999984 |
50.949 |
¥-4.1万 |
-6.32% |
收阴离场 |
| 60 |
2019-03-19 |
2019-03-20 |
59.07671769999999 |
58.421519999999994 |
¥-6,727 |
-1.14% |
收阴离场 |
| 61 |
2019-03-28 |
2019-04-03 |
58.07541739999999 |
58.960980000000006 |
¥8,939 |
+1.49% |
收阴离场 |
| 62 |
2019-04-19 |
2019-04-22 |
60.05799199399999 |
59.56038 |
¥-5,206 |
-0.86% |
收阴离场 |
| 63 |
2019-05-17 |
2019-05-20 |
61.18946133299999 |
59.4405 |
¥-1.7万 |
-2.89% |
收阴离场 |
| 64 |
2019-05-29 |
2019-05-31 |
56.57346694999999 |
56.99294999999999 |
¥4,104 |
+0.71% |
收阴离场 |
| 65 |
2019-06-13 |
2019-06-14 |
60.078018 |
58.99094999999999 |
¥-1.1万 |
-1.84% |
收阴离场 |
| 66 |
2019-06-26 |
2019-06-27 |
64.88425943999998 |
63.9 |
¥-8,931 |
-1.55% |
收阴离场 |
| 67 |
2019-07-02 |
2019-07-03 |
71.44277640499999 |
70.81911 |
¥-5,095 |
-0.90% |
收阴离场 |
| 68 |
2019-08-15 |
2019-08-22 |
68.24862844799999 |
69.32061 |
¥8,515 |
+1.54% |
收阴离场 |
| 69 |
2019-09-03 |
2019-09-05 |
78.88243763400001 |
76.07385000000001 |
¥-2.0万 |
-3.59% |
收阴离场 |
| 70 |
2019-12-31 |
2020-01-02 |
90.37736507799997 |
88.82109 |
¥-9,656 |
-1.75% |
收阴离场 |
| 71 |
2020-01-10 |
2020-01-15 |
91.588938441 |
94.71519 |
¥1.8万 |
+3.38% |
收阴离场 |
| 72 |
2020-02-10 |
2020-02-14 |
85.01039546999999 |
87.98192999999999 |
¥1.9万 |
+3.46% |
收阴离场 |
| 73 |
2020-02-28 |
2020-03-09 |
86.131851806 |
94.88502 |
¥5.6万 |
+10.13% |
收阴离场 |
| 74 |
2020-04-03 |
2020-04-07 |
91.21845732999998 |
91.71819 |
¥3,258 |
+0.52% |
收阴离场 |
| 75 |
2020-04-21 |
2020-04-22 |
97.466571202 |
96.78312000000001 |
¥-4,631 |
-0.73% |
收阴离场 |
| 76 |
2020-06-01 |
2020-06-03 |
129.36799875999998 |
129.81006 |
¥1,975 |
+0.31% |
收阴离场 |
| 77 |
2020-06-08 |
2020-06-12 |
134.84511140099997 |
131.33853 |
¥-1.7万 |
-2.63% |
收阴离场 |
| 78 |
2020-07-02 |
2020-07-06 |
151.506748393 |
146.853 |
¥-1.9万 |
-3.10% |
收阴离场 |
| 79 |
2020-07-14 |
2020-07-17 |
163.492312984 |
153.36648000000002 |
¥-3.7万 |
-6.22% |
收阴离场 |
| 80 |
2020-07-24 |
2020-07-27 |
168.85064 |
160.99 |
¥-2.6万 |
-4.68% |
收阴离场 |
| 81 |
2020-08-18 |
2020-08-21 |
171.23236430299994 |
167.07 |
¥-1.3万 |
-2.46% |
收阴离场 |
| 82 |
2020-08-26 |
2020-09-02 |
188.14432637 |
194.81499 |
¥1.9万 |
+3.51% |
收阴离场 |
| 83 |
2020-09-14 |
2020-09-16 |
211.2743633 |
210.789 |
¥-1,372 |
-0.26% |
收阴离场 |
| 84 |
2020-10-15 |
2020-10-16 |
222.07839353699993 |
223.5762 |
¥3,434 |
+0.64% |
收阴离场 |
| 85 |
2020-10-29 |
2020-11-02 |
223.77059104399993 |
228.77100000000002 |
¥1.2万 |
+2.20% |
收阴离场 |
| 86 |
2020-11-09 |
2020-11-16 |
235.676051611 |
249.92982 |
¥3.3万 |
+6.02% |
收阴离场 |
| 87 |
2020-12-14 |
2020-12-22 |
290.27695696999996 |
320.01 |
¥5.9万 |
+10.21% |
收阴离场 |
| 88 |
2020-12-30 |
2021-01-05 |
361.18904421599996 |
372.627 |
¥2.0万 |
+3.14% |
收阴离场 |
| 89 |
2021-01-08 |
2021-01-11 |
419.74508575999994 |
407.592 |
¥-1.8万 |
-2.92% |
收阴离场 |
| 90 |
2021-02-19 |
2021-02-22 |
450.59514800299996 |
424.575 |
¥-3.7万 |
-5.80% |
收阴离场 |
| 91 |
2021-03-15 |
2021-03-16 |
307.732292 |
287.80190999999996 |
¥-3.8万 |
-6.50% |
收阴离场 |
| 92 |
2021-03-19 |
2021-03-31 |
310.4030929999999 |
339.55010999999996 |
¥4.9万 |
+9.36% |
收阴离场 |
| 93 |
2021-05-13 |
2021-05-20 |
418.3132263309999 |
442.33 |
¥3.3万 |
+5.71% |
收阴离场 |
| 94 |
2021-06-01 |
2021-06-02 |
463.0613367379999 |
461.31822 |
¥-2,634 |
-0.41% |
收阴离场 |
| 95 |
2021-06-08 |
2021-06-09 |
498.64754939999995 |
451.55799 |
¥-6.1万 |
-9.47% |
收阴离场 |
| 96 |
2021-07-09 |
2021-07-12 |
337.70128 |
316.56312 |
¥-3.6万 |
-6.29% |
收阴离场 |
| 97 |
2021-07-16 |
2021-07-19 |
372.994374753 |
365.634 |
¥-1.0万 |
-2.00% |
收阴离场 |
| 98 |
2021-08-11 |
2021-08-12 |
327.42519809999993 |
322.65702000000005 |
¥-7,784 |
-1.49% |
收阴离场 |
| 99 |
2021-09-14 |
2021-09-16 |
298.18722934 |
287.37234 |
¥-2.0万 |
-3.66% |
收阴离场 |
| 100 |
2021-10-15 |
2021-10-19 |
333.43299989999997 |
310.0 |
¥-3.5万 |
-7.06% |
收阴离场 |
| 101 |
2021-11-09 |
2021-11-11 |
302.3926906 |
295.60409999999996 |
¥-1.1万 |
-2.27% |
收阴离场 |
| 102 |
2021-11-22 |
2021-11-23 |
311.17409423099997 |
307.8918 |
¥-5,062 |
-1.08% |
收阴离场 |
| 103 |
2021-12-13 |
2021-12-16 |
336.0163546739999 |
328.0716 |
¥-1.1万 |
-2.39% |
收阴离场 |
| 104 |
2021-12-28 |
2021-12-30 |
320.4160959999999 |
317.66202000000004 |
¥-3,989 |
-0.89% |
收阴离场 |
| 105 |
2022-02-15 |
2022-02-17 |
296.3848888 |
297.68202 |
¥1,812 |
+0.41% |
收阴离场 |
| 106 |
2022-03-03 |
2022-03-04 |
300.03963489499995 |
284.6151 |
¥-2.3万 |
-5.17% |
收阴离场 |
| 107 |
2022-04-01 |
2022-04-07 |
254.32026319699995 |
248.30145000000002 |
¥-1.0万 |
-2.40% |
收阴离场 |
| 108 |
2022-04-15 |
2022-04-18 |
268.34848039999997 |
261.65808000000004 |
¥-1.0万 |
-2.52% |
收阴离场 |
| 109 |
2022-04-29 |
2022-05-05 |
274.35628219999995 |
270.729 |
¥-5,563 |
-1.35% |
收阴离场 |
| 110 |
2022-05-13 |
2022-05-16 |
262.1103795309999 |
258.83090999999996 |
¥-5,036 |
-1.28% |
收阴离场 |
| 111 |
2022-06-01 |
2022-06-09 |
270.75160112 |
285.9138 |
¥2.1万 |
+5.57% |
收阴离场 |
| 112 |
2022-08-29 |
2022-08-31 |
285.37058549999995 |
282.91679999999997 |
¥-3,554 |
-0.89% |
收阴离场 |
| 113 |
2022-09-14 |
2022-09-19 |
289.3757867 |
289.71 |
¥346 |
+0.09% |
收阴离场 |
| 114 |
2022-11-03 |
2022-11-04 |
252.32767559999996 |
246.98 |
¥-8,675 |
-2.15% |
收阴离场 |
| 115 |
2022-12-09 |
2022-12-13 |
278.1211713279999 |
277.6221 |
¥-815 |
-0.21% |
收阴离场 |
| 116 |
2022-12-26 |
2022-12-27 |
285.27045547 |
284.2155 |
¥-1,596 |
-0.40% |
收阴离场 |
| 117 |
2023-01-09 |
2023-01-12 |
290.06668390699997 |
296.00370000000004 |
¥8,188 |
+2.02% |
收阴离场 |
| 118 |
2023-01-17 |
2023-01-18 |
314.074194 |
305.694 |
¥-1.1万 |
-2.70% |
收阴离场 |
| 119 |
2023-03-15 |
2023-03-16 |
278.371496403 |
269.63009999999997 |
¥-1.2万 |
-3.17% |
收阴离场 |
| 120 |
2023-05-29 |
2023-05-30 |
217.70271122599993 |
214.785 |
¥-5,368 |
-1.37% |
收阴离场 |
| 121 |
2023-07-11 |
2023-07-12 |
202.17254357299998 |
201.02 |
¥-2,304 |
-0.60% |
收阴离场 |
| 122 |
2023-07-28 |
2023-08-01 |
233.41311293299998 |
236.75301000000002 |
¥5,230 |
+1.40% |
收阴离场 |
| 123 |
2023-08-11 |
2023-08-14 |
232.58203368399998 |
221.778 |
¥-1.7万 |
-4.67% |
收阴离场 |
| 124 |
2023-10-26 |
2023-11-02 |
237.80882125 |
254.99475 |
¥2.6万 |
+7.19% |
收阴离场 |
| 125 |
2023-12-11 |
2023-12-12 |
227.708292 |
223.91585999999995 |
¥-6,561 |
-1.69% |
收阴离场 |
| 126 |
2023-12-26 |
2023-12-27 |
226.72799799999999 |
224.28548999999998 |
¥-4,267 |
-1.11% |
收阴离场 |
| 127 |
2024-01-30 |
2024-01-31 |
207.182136 |
199.8 |
¥-1.3万 |
-3.59% |
收阴离场 |
| 128 |
2024-02-05 |
2024-02-19 |
207.00882402199997 |
229.55022 |
¥3.8万 |
+10.86% |
收阴离场 |
| 129 |
2024-03-04 |
2024-03-05 |
237.20804106999998 |
236.32344 |
¥-1,624 |
-0.40% |
收阴离场 |
| 130 |
2024-04-03 |
2024-04-08 |
254.63066628999997 |
249.75 |
¥-7,929 |
-1.95% |
收阴离场 |
| 131 |
2024-05-06 |
2024-05-09 |
267.33716709699996 |
269.29044 |
¥2,809 |
+0.70% |
收阴离场 |
| 132 |
2024-06-06 |
2024-06-07 |
244.19711716399993 |
243.73602 |
¥-855 |
-0.22% |
收阴离场 |
| 133 |
2024-07-22 |
2024-07-23 |
204.151227 |
196.803 |
¥-1.4万 |
-3.63% |
收阴离场 |
| 134 |
2024-08-08 |
2024-08-12 |
190.14692696999998 |
191.47833 |
¥2,548 |
+0.67% |
收阴离场 |
| 135 |
2024-09-24 |
2024-09-26 |
158.00518734 |
164.46537 |
¥1.6万 |
+4.06% |
收阴离场 |
| 136 |
2024-10-23 |
2024-10-25 |
196.25485879999997 |
192.26754 |
¥-8,090 |
-2.06% |
收阴离场 |
| 137 |
2024-11-05 |
2024-11-07 |
207.18905807599995 |
212.4 |
¥9,780 |
+2.48% |
收阴离场 |
| 138 |
2025-02-11 |
2025-02-12 |
176.61935991699997 |
174.825 |
¥-4,248 |
-1.05% |
收阴离场 |
| 139 |
2025-02-24 |
2025-02-26 |
192.44991765999998 |
194.2056 |
¥3,565 |
+0.88% |
收阴离场 |
| 140 |
2025-03-07 |
2025-03-13 |
200.76071014999997 |
213.8859 |
¥2.6万 |
+6.51% |
收阴离场 |
| 141 |
2025-03-18 |
2025-03-19 |
228.29646839999998 |
222.47729999999999 |
¥-1.1万 |
-2.58% |
收阴离场 |
| 142 |
2025-04-18 |
2025-04-21 |
223.00960281599995 |
218.97081 |
¥-7,799 |
-1.84% |
收阴离场 |
| 143 |
2025-07-11 |
2025-07-14 |
178.782168565 |
177.31251 |
¥-3,503 |
-0.85% |
收阴离场 |
| 144 |
2025-07-21 |
2025-07-24 |
180.23405399999996 |
188.35 |
¥1.8万 |
+4.47% |
收阴离场 |
| 145 |
2025-08-14 |
2025-08-22 |
187.14302607000002 |
194.19561 |
¥1.6万 |
+3.74% |
收阴离场 |
| 146 |
2025-08-27 |
2025-08-28 |
205.891749 |
197.76204 |
¥-1.7万 |
-3.98% |
收阴离场 |
| 147 |
2025-09-10 |
2025-09-15 |
206.05758873699995 |
206.2935 |
¥365 |
+0.08% |
收阴离场 |
| 148 |
2025-10-16 |
2025-10-20 |
192.29972261499998 |
195.71409 |
¥7,382 |
+1.75% |
收阴离场 |
| 149 |
2025-11-04 |
2025-11-05 |
192.747807 |
187.39242000000002 |
¥-1.2万 |
-2.81% |
收阴离场 |
| 150 |
2026-02-05 |
2026-02-09 |
180.284119015 |
173.79603 |
¥-1.5万 |
-3.63% |
收阴离场 |
| 151 |
2026-03-17 |
2026-03-19 |
160.21806100299997 |
155.96388000000002 |
¥-1.1万 |
-2.68% |
收阴离场 |
| 152 |
2026-05-06 |
2026-05-11 |
141.00310824599998 |
140.75910000000002 |
¥-801 |
-0.20% |
收阴离场 |
| 153 |
2026-07-02 |
2026-07-03 |
111.12430729399998 |
109.07082000000001 |
¥-7,510 |
-1.88% |
收阴离场 |
| 154 |
2026-07-16 |
2026-07-20 |
117.412473178 |
117.0 |
¥-1,477 |
-0.38% |
收阴离场 |
| 155 |
2026-07-30 |
2026-08-04 |
128.36669845999995 |
122.877 |
¥-1.7万 |
-4.31% |
收阴离场 |
| 156 |
2026-09-23 |
2026-09-28 |
113.116894891 |
110.88900000000001 |
¥-7,462 |
-2.00% |
收阴离场 |
| 157 |
2026-10-13 |
2026-10-14 |
116.47125089599999 |
113.38649999999998 |
¥-9,668 |
-2.68% |
收阴离场 |
| 158 |
2026-10-20 |
2026-10-21 |
118.664098553 |
117.62225999999998 |
¥-3,231 |
-0.91% |
收阴离场 |
| 159 |
2026-11-03 |
2026-11-05 |
131.120274285 |
128.72115 |
¥-6,582 |
-1.86% |
收阴离场 |
逐笔成交记录（共 318 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
21.73171 |
45500.0 |
¥98.9万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
21.418560000000003 |
45500.0 |
¥97.4万 |
|
| 2015-02-12 |
红三兵 |
买入 |
20.04002 |
48700.0 |
¥97.6万 |
|
| 2015-02-13 |
收阴离场 |
卖出 |
20.02995 |
48700.0 |
¥97.5万 |
|
| 2015-03-13 |
红三兵 |
买入 |
20.560539999999996 |
47700.0 |
¥98.1万 |
|
| 2015-03-17 |
收阴离场 |
卖出 |
21.10887 |
47700.0 |
¥1.01M |
|
| 2015-03-31 |
红三兵 |
买入 |
22.56 |
44400.0 |
¥1.00M |
|
| 2015-04-01 |
收阴离场 |
卖出 |
22.087889999999998 |
44400.0 |
¥98.0万 |
|
| 2015-04-09 |
红三兵 |
买入 |
23.353329999999996 |
42200.0 |
¥98.6万 |
|
| 2015-04-14 |
收阴离场 |
卖出 |
24.14583 |
42200.0 |
¥1.02M |
|
| 2015-04-24 |
红三兵 |
买入 |
24.324299999999997 |
41200.0 |
¥1.00M |
|
| 2015-04-28 |
收阴离场 |
卖出 |
24.28569 |
41200.0 |
¥1.00M |
|
| 2015-05-12 |
红三兵 |
买入 |
22.77275 |
44400.0 |
¥1.01M |
|
| 2015-05-13 |
收阴离场 |
卖出 |
22.5774 |
44400.0 |
¥1.00M |
|
| 2015-05-27 |
红三兵 |
买入 |
24.27425 |
41300.0 |
¥1.00M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
23.186790000000002 |
41300.0 |
¥95.7万 |
|
| 2015-06-09 |
红三兵 |
买入 |
26.36 |
36500.0 |
¥96.2万 |
|
| 2015-06-10 |
收阴离场 |
卖出 |
25.76421 |
36500.0 |
¥94.0万 |
|
| 2015-07-14 |
红三兵 |
买入 |
20.170149999999996 |
44600.0 |
¥90.0万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
18.97101 |
44600.0 |
¥84.6万 |
|
| 2015-07-21 |
红三兵 |
买入 |
19.27926 |
45900.0 |
¥88.5万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
18.981 |
45900.0 |
¥87.1万 |
|
| 2015-08-05 |
红三兵 |
买入 |
19.719699999999996 |
43600.0 |
¥86.0万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
18.99099 |
43600.0 |
¥82.8万 |
|
| 2015-08-11 |
红三兵 |
买入 |
20.1201 |
41100.0 |
¥82.7万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
19.75023 |
41100.0 |
¥81.1万 |
|
| 2015-08-31 |
红三兵 |
买入 |
15.525509999999997 |
52600.0 |
¥81.7万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
16.13385 |
52600.0 |
¥84.8万 |
|
| 2015-10-14 |
红三兵 |
买入 |
16.236219999999996 |
52200.0 |
¥84.8万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
16.13385 |
52200.0 |
¥84.2万 |
|
| 2015-10-27 |
红三兵 |
买入 |
17.77776 |
47000.0 |
¥83.6万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
17.63235 |
47000.0 |
¥82.8万 |
|
| 2015-11-24 |
红三兵 |
买入 |
18.06805 |
46600.0 |
¥84.2万 |
|
| 2015-11-25 |
收阴离场 |
卖出 |
17.99199 |
46600.0 |
¥83.8万 |
|
| 2015-12-04 |
红三兵 |
买入 |
17.4 |
47800.0 |
¥83.2万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
17.14284 |
47800.0 |
¥81.9万 |
|
| 2015-12-22 |
红三兵 |
买入 |
19.129109999999997 |
42800.0 |
¥81.9万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
18.93105 |
42800.0 |
¥81.0万 |
|
| 2016-01-04 |
红三兵 |
买入 |
19.26925 |
42300.0 |
¥81.5万 |
|
| 2016-01-05 |
收阴离场 |
卖出 |
17.762220000000003 |
42300.0 |
¥75.1万 |
|
| 2016-02-03 |
红三兵 |
买入 |
16.17616 |
45800.0 |
¥74.1万 |
|
| 2016-02-04 |
收阴离场 |
卖出 |
16.263720000000003 |
45800.0 |
¥74.5万 |
|
| 2016-03-04 |
红三兵 |
买入 |
16.1161 |
46600.0 |
¥75.1万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
16.30368 |
46600.0 |
¥76.0万 |
|
| 2016-03-29 |
红三兵 |
买入 |
17.79778 |
42500.0 |
¥75.7万 |
|
| 2016-04-01 |
收阴离场 |
卖出 |
18.19179 |
42500.0 |
¥77.3万 |
|
| 2016-05-06 |
红三兵 |
买入 |
21.020999999999997 |
36400.0 |
¥76.5万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
20.699279999999998 |
36400.0 |
¥75.3万 |
|
| 2016-05-16 |
红三兵 |
买入 |
21.020999999999997 |
36100.0 |
¥75.9万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
20.63934 |
36100.0 |
¥74.5万 |
|
| 2016-06-17 |
红三兵 |
买入 |
22.522499999999997 |
33400.0 |
¥75.2万 |
|
| 2016-06-21 |
收阴离场 |
卖出 |
22.72725 |
33400.0 |
¥75.9万 |
|
| 2016-07-08 |
红三兵 |
买入 |
23.993969999999997 |
31000.0 |
¥74.4万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
23.72625 |
31000.0 |
¥73.5万 |
|
| 2016-10-19 |
红三兵 |
买入 |
21.321299999999997 |
35000.0 |
¥74.6万 |
|
| 2016-10-24 |
收阴离场 |
卖出 |
21.38859 |
35000.0 |
¥74.8万 |
|
| 2016-10-27 |
红三兵 |
买入 |
23.04302 |
32100.0 |
¥74.0万 |
|
| 2016-11-01 |
收阴离场 |
卖出 |
22.58739 |
32100.0 |
¥72.5万 |
|
| 2016-11-25 |
红三兵 |
买入 |
23.022999999999996 |
31900.0 |
¥73.5万 |
|
| 2016-11-28 |
收阴离场 |
卖出 |
22.7772 |
31900.0 |
¥72.6万 |
|
| 2017-01-18 |
红三兵 |
买入 |
26.25623 |
27600.0 |
¥72.5万 |
|
| 2017-01-20 |
收阴离场 |
卖出 |
25.22475 |
27600.0 |
¥69.6万 |
|
| 2017-02-16 |
红三兵 |
买入 |
27.016989999999993 |
25900.0 |
¥70.0万 |
|
| 2017-02-17 |
收阴离场 |
卖出 |
26.92305 |
25900.0 |
¥69.7万 |
|
| 2017-02-27 |
红三兵 |
买入 |
30.85 |
22300.0 |
¥68.8万 |
|
| 2017-02-28 |
收阴离场 |
卖出 |
29.45052 |
22300.0 |
¥65.7万 |
|
| 2017-03-03 |
红三兵 |
买入 |
30.830799999999996 |
21500.0 |
¥66.3万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
31.368599999999997 |
21500.0 |
¥67.4万 |
|
| 2017-04-14 |
红三兵 |
买入 |
30.79076 |
21900.0 |
¥67.5万 |
|
| 2017-04-17 |
收阴离场 |
卖出 |
29.6 |
21900.0 |
¥64.8万 |
|
| 2017-04-20 |
红三兵 |
买入 |
31.331300000000002 |
20700.0 |
¥64.9万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
32.00796 |
20700.0 |
¥66.2万 |
|
| 2017-05-05 |
红三兵 |
买入 |
31.731699999999996 |
20900.0 |
¥66.3万 |
|
| 2017-05-08 |
收阴离场 |
卖出 |
30.84912 |
20900.0 |
¥64.5万 |
|
| 2017-06-08 |
红三兵 |
买入 |
32.032 |
19900.0 |
¥63.8万 |
|
| 2017-06-16 |
收阴离场 |
卖出 |
34.35561 |
19900.0 |
¥68.3万 |
|
| 2017-06-27 |
红三兵 |
买入 |
36.1 |
19200.0 |
¥69.3万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
35.21475 |
19200.0 |
¥67.6万 |
|
| 2017-07-25 |
红三兵 |
买入 |
36.11608 |
18600.0 |
¥67.2万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
35.71425 |
18600.0 |
¥66.4万 |
|
| 2017-07-31 |
红三兵 |
买入 |
39.5395 |
16800.0 |
¥66.4万 |
|
| 2017-08-07 |
收阴离场 |
卖出 |
40.23972 |
16800.0 |
¥67.6万 |
|
| 2017-08-30 |
红三兵 |
买入 |
46.40635999999999 |
14500.0 |
¥67.3万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
47.0 |
14500.0 |
¥68.1万 |
|
| 2017-09-14 |
红三兵 |
买入 |
49.88984 |
13600.0 |
¥67.9万 |
|
| 2017-09-18 |
收阴离场 |
卖出 |
50.22972 |
13600.0 |
¥68.3万 |
|
| 2017-09-27 |
红三兵 |
买入 |
56.056 |
12100.0 |
¥67.8万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
55.33 |
12100.0 |
¥66.9万 |
|
| 2017-10-20 |
红三兵 |
买入 |
55.1 |
12300.0 |
¥67.8万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
53.94599999999999 |
12300.0 |
¥66.3万 |
|
| 2017-12-18 |
红三兵 |
买入 |
56.2562 |
11800.0 |
¥66.4万 |
|
| 2017-12-20 |
收阴离场 |
卖出 |
57.76218 |
11800.0 |
¥68.1万 |
|
| 2018-01-17 |
红三兵 |
买入 |
63.993929999999985 |
10700.0 |
¥68.5万 |
|
| 2018-01-18 |
收阴离场 |
卖出 |
61.86807 |
10700.0 |
¥66.2万 |
|
| 2018-02-14 |
红三兵 |
买入 |
58.258199999999995 |
11200.0 |
¥65.3万 |
|
| 2018-02-23 |
收阴离场 |
卖出 |
58.94100000000001 |
11200.0 |
¥66.0万 |
|
| 2018-03-09 |
红三兵 |
买入 |
57.10705 |
11700.0 |
¥66.8万 |
|
| 2018-03-13 |
收阴离场 |
卖出 |
56.06388 |
11700.0 |
¥65.6万 |
|
| 2018-05-07 |
红三兵 |
买入 |
55.63557999999999 |
11700.0 |
¥65.1万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
59.65 |
11700.0 |
¥69.8万 |
|
| 2018-07-03 |
红三兵 |
买入 |
64.6646 |
10800.0 |
¥69.9万 |
|
| 2018-07-04 |
收阴离场 |
卖出 |
60.919019999999996 |
10800.0 |
¥65.8万 |
|
| 2018-07-16 |
红三兵 |
买入 |
64.24418 |
10300.0 |
¥66.2万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
64.42550999999999 |
10300.0 |
¥66.3万 |
|
| 2018-09-20 |
红三兵 |
买入 |
44.43438999999999 |
14800.0 |
¥65.8万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
44.34561 |
14800.0 |
¥65.6万 |
|
| 2018-11-05 |
红三兵 |
买入 |
34.52449 |
18900.0 |
¥65.3万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
33.806160000000006 |
18900.0 |
¥63.9万 |
|
| 2018-12-04 |
红三兵 |
买入 |
37.87784 |
16900.0 |
¥64.0万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
38.5614 |
16900.0 |
¥65.1万 |
|
| 2019-01-22 |
红三兵 |
买入 |
38.1 |
17200.0 |
¥65.6万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
36.77319 |
17200.0 |
¥63.2万 |
|
| 2019-01-30 |
红三兵 |
买入 |
39.5395 |
15800.0 |
¥62.5万 |
|
| 2019-01-31 |
收阴离场 |
卖出 |
39.42054 |
15800.0 |
¥62.3万 |
|
| 2019-02-14 |
红三兵 |
买入 |
43.58353999999999 |
14300.0 |
¥62.3万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
44.6 |
14300.0 |
¥63.8万 |
|
| 2019-03-05 |
红三兵 |
买入 |
54.35429999999998 |
11900.0 |
¥64.7万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
50.949 |
11900.0 |
¥60.6万 |
|
| 2019-03-19 |
红三兵 |
买入 |
59.05899999999999 |
10000.0 |
¥59.1万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
58.421519999999994 |
10000.0 |
¥58.4万 |
|
| 2019-03-28 |
红三兵 |
买入 |
58.05799999999999 |
10300.0 |
¥59.8万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
58.960980000000006 |
10300.0 |
¥60.7万 |
|
| 2019-04-19 |
红三兵 |
买入 |
60.03997999999999 |
10100.0 |
¥60.7万 |
|
| 2019-04-22 |
收阴离场 |
卖出 |
59.56038 |
10100.0 |
¥60.1万 |
|
| 2019-05-17 |
红三兵 |
买入 |
61.17110999999999 |
9800.0 |
¥60.0万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
59.4405 |
9800.0 |
¥58.2万 |
|
| 2019-05-29 |
红三兵 |
买入 |
56.55649999999999 |
10200.0 |
¥57.7万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
56.99294999999999 |
10200.0 |
¥58.1万 |
|
| 2019-06-13 |
红三兵 |
买入 |
60.06 |
9800.0 |
¥58.9万 |
|
| 2019-06-14 |
收阴离场 |
卖出 |
58.99094999999999 |
9800.0 |
¥57.8万 |
|
| 2019-06-26 |
红三兵 |
买入 |
64.86479999999999 |
8900.0 |
¥57.7万 |
|
| 2019-06-27 |
收阴离场 |
卖出 |
63.9 |
8900.0 |
¥56.9万 |
|
| 2019-07-02 |
红三兵 |
买入 |
71.42134999999999 |
7900.0 |
¥56.4万 |
|
| 2019-07-03 |
收阴离场 |
卖出 |
70.81911 |
7900.0 |
¥55.9万 |
|
| 2019-08-15 |
红三兵 |
买入 |
68.22815999999999 |
8100.0 |
¥55.3万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
69.32061 |
8100.0 |
¥56.1万 |
|
| 2019-09-03 |
红三兵 |
买入 |
78.85878 |
7200.0 |
¥56.8万 |
|
| 2019-09-05 |
收阴离场 |
卖出 |
76.07385000000001 |
7200.0 |
¥54.8万 |
|
| 2019-12-31 |
红三兵 |
买入 |
90.35025999999998 |
6100.0 |
¥55.1万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
88.82109 |
6100.0 |
¥54.2万 |
|
| 2020-01-10 |
红三兵 |
买入 |
91.56146999999999 |
5900.0 |
¥54.0万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
94.71519 |
5900.0 |
¥55.9万 |
|
| 2020-02-10 |
红三兵 |
买入 |
84.9849 |
6500.0 |
¥55.3万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
87.98192999999999 |
6500.0 |
¥57.2万 |
|
| 2020-02-28 |
红三兵 |
买入 |
86.10601999999999 |
6400.0 |
¥55.1万 |
|
| 2020-03-09 |
收阴离场 |
卖出 |
94.88502 |
6400.0 |
¥60.7万 |
|
| 2020-04-03 |
红三兵 |
买入 |
91.19109999999998 |
6900.0 |
¥62.9万 |
|
| 2020-04-07 |
收阴离场 |
卖出 |
91.71819 |
6900.0 |
¥63.3万 |
|
| 2020-04-21 |
红三兵 |
买入 |
97.43733999999999 |
6500.0 |
¥63.4万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
96.78312000000001 |
6500.0 |
¥62.9万 |
|
| 2020-06-01 |
红三兵 |
买入 |
129.3292 |
4900.0 |
¥63.4万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
129.81006 |
4900.0 |
¥63.6万 |
|
| 2020-06-08 |
红三兵 |
买入 |
134.80466999999996 |
4700.0 |
¥63.4万 |
|
| 2020-06-12 |
收阴离场 |
卖出 |
131.33853 |
4700.0 |
¥61.7万 |
|
| 2020-07-02 |
红三兵 |
买入 |
151.46131 |
4100.0 |
¥62.1万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
146.853 |
4100.0 |
¥60.2万 |
|
| 2020-07-14 |
红三兵 |
买入 |
163.44328 |
3600.0 |
¥58.9万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
153.36648000000002 |
3600.0 |
¥55.2万 |
|
| 2020-07-24 |
红三兵 |
买入 |
168.8 |
3300.0 |
¥55.7万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
160.99 |
3300.0 |
¥53.1万 |
|
| 2020-08-18 |
红三兵 |
买入 |
171.18100999999993 |
3100.0 |
¥53.1万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
167.07 |
3100.0 |
¥51.8万 |
|
| 2020-08-26 |
红三兵 |
买入 |
188.0879 |
2800.0 |
¥52.7万 |
|
| 2020-09-02 |
收阴离场 |
卖出 |
194.81499 |
2800.0 |
¥54.5万 |
|
| 2020-09-14 |
红三兵 |
买入 |
211.211 |
2500.0 |
¥52.8万 |
|
| 2020-09-16 |
收阴离场 |
卖出 |
210.789 |
2500.0 |
¥52.7万 |
|
| 2020-10-15 |
红三兵 |
买入 |
222.01178999999993 |
2400.0 |
¥53.3万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
223.5762 |
2400.0 |
¥53.6万 |
|
| 2020-10-29 |
红三兵 |
买入 |
223.70347999999993 |
2400.0 |
¥53.7万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
228.77100000000002 |
2400.0 |
¥54.9万 |
|
| 2020-11-09 |
红三兵 |
买入 |
235.60536999999997 |
2300.0 |
¥54.2万 |
|
| 2020-11-16 |
收阴离场 |
卖出 |
249.92982 |
2300.0 |
¥57.5万 |
|
| 2020-12-14 |
红三兵 |
买入 |
290.18989999999997 |
2000.0 |
¥58.1万 |
|
| 2020-12-22 |
收阴离场 |
卖出 |
320.01 |
2000.0 |
¥64.0万 |
|
| 2020-12-30 |
红三兵 |
买入 |
361.08072 |
1800.0 |
¥65.0万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
372.627 |
1800.0 |
¥67.1万 |
|
| 2021-01-08 |
红三兵 |
买入 |
419.6192 |
1500.0 |
¥63.0万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
407.592 |
1500.0 |
¥61.1万 |
|
| 2021-02-19 |
红三兵 |
买入 |
450.46000999999995 |
1400.0 |
¥63.1万 |
|
| 2021-02-22 |
收阴离场 |
卖出 |
424.575 |
1400.0 |
¥59.4万 |
|
| 2021-03-15 |
红三兵 |
买入 |
307.64 |
1900.0 |
¥58.5万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
287.80190999999996 |
1900.0 |
¥54.7万 |
|
| 2021-03-19 |
红三兵 |
买入 |
310.30999999999995 |
1700.0 |
¥52.8万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
339.55010999999996 |
1700.0 |
¥57.7万 |
|
| 2021-05-13 |
红三兵 |
买入 |
418.18776999999994 |
1400.0 |
¥58.6万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
442.33 |
1400.0 |
¥61.9万 |
|
| 2021-06-01 |
红三兵 |
买入 |
462.92245999999994 |
1400.0 |
¥64.8万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
461.31822 |
1400.0 |
¥64.6万 |
|
| 2021-06-08 |
红三兵 |
买入 |
498.49799999999993 |
1300.0 |
¥64.8万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
451.55799 |
1300.0 |
¥58.7万 |
|
| 2021-07-09 |
红三兵 |
买入 |
337.6 |
1700.0 |
¥57.4万 |
|
| 2021-07-12 |
收阴离场 |
卖出 |
316.56312 |
1700.0 |
¥53.8万 |
|
| 2021-07-16 |
红三兵 |
买入 |
372.88250999999997 |
1400.0 |
¥52.2万 |
|
| 2021-07-19 |
收阴离场 |
卖出 |
365.634 |
1400.0 |
¥51.2万 |
|
| 2021-08-11 |
红三兵 |
买入 |
327.32699999999994 |
1600.0 |
¥52.4万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
322.65702000000005 |
1600.0 |
¥51.6万 |
|
| 2021-09-14 |
红三兵 |
买入 |
298.0978 |
1800.0 |
¥53.7万 |
|
| 2021-09-16 |
收阴离场 |
卖出 |
287.37234 |
1800.0 |
¥51.7万 |
|
| 2021-10-15 |
红三兵 |
买入 |
333.33299999999997 |
1500.0 |
¥50.0万 |
|
| 2021-10-19 |
收阴离场 |
卖出 |
310.0 |
1500.0 |
¥46.5万 |
|
| 2021-11-09 |
红三兵 |
买入 |
302.30199999999996 |
1600.0 |
¥48.4万 |
|
| 2021-11-11 |
收阴离场 |
卖出 |
295.60409999999996 |
1600.0 |
¥47.3万 |
|
| 2021-11-22 |
红三兵 |
买入 |
311.08077 |
1500.0 |
¥46.7万 |
|
| 2021-11-23 |
收阴离场 |
卖出 |
307.8918 |
1500.0 |
¥46.2万 |
|
| 2021-12-13 |
红三兵 |
买入 |
335.9155799999999 |
1400.0 |
¥47.0万 |
|
| 2021-12-16 |
收阴离场 |
卖出 |
328.0716 |
1400.0 |
¥45.9万 |
|
| 2021-12-28 |
红三兵 |
买入 |
320.31999999999994 |
1400.0 |
¥44.9万 |
|
| 2021-12-30 |
收阴离场 |
卖出 |
317.66202000000004 |
1400.0 |
¥44.5万 |
|
| 2022-02-15 |
红三兵 |
买入 |
296.296 |
1500.0 |
¥44.5万 |
|
| 2022-02-17 |
收阴离场 |
卖出 |
297.68202 |
1500.0 |
¥44.6万 |
|
| 2022-03-03 |
红三兵 |
买入 |
299.94964999999996 |
1500.0 |
¥45.0万 |
|
| 2022-03-04 |
收阴离场 |
卖出 |
284.6151 |
1500.0 |
¥42.7万 |
|
| 2022-04-01 |
红三兵 |
买入 |
254.24398999999997 |
1700.0 |
¥43.2万 |
|
| 2022-04-07 |
收阴离场 |
卖出 |
248.30145000000002 |
1700.0 |
¥42.2万 |
|
| 2022-04-15 |
红三兵 |
买入 |
268.268 |
1500.0 |
¥40.3万 |
|
| 2022-04-18 |
收阴离场 |
卖出 |
261.65808000000004 |
1500.0 |
¥39.2万 |
|
| 2022-04-29 |
红三兵 |
买入 |
274.27399999999994 |
1500.0 |
¥41.2万 |
|
| 2022-05-05 |
收阴离场 |
卖出 |
270.729 |
1500.0 |
¥40.6万 |
|
| 2022-05-13 |
红三兵 |
买入 |
262.03176999999994 |
1500.0 |
¥39.3万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
258.83090999999996 |
1500.0 |
¥38.8万 |
|
| 2022-06-01 |
红三兵 |
买入 |
270.6704 |
1400.0 |
¥37.9万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
285.9138 |
1400.0 |
¥40.0万 |
|
| 2022-08-29 |
红三兵 |
买入 |
285.28499999999997 |
1400.0 |
¥40.0万 |
|
| 2022-08-31 |
收阴离场 |
卖出 |
282.91679999999997 |
1400.0 |
¥39.6万 |
|
| 2022-09-14 |
红三兵 |
买入 |
289.289 |
1400.0 |
¥40.5万 |
|
| 2022-09-19 |
收阴离场 |
卖出 |
289.71 |
1400.0 |
¥40.5万 |
|
| 2022-11-03 |
红三兵 |
买入 |
252.25199999999998 |
1600.0 |
¥40.4万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
246.98 |
1600.0 |
¥39.5万 |
|
| 2022-12-09 |
红三兵 |
买入 |
278.03775999999993 |
1400.0 |
¥38.9万 |
|
| 2022-12-13 |
收阴离场 |
卖出 |
277.6221 |
1400.0 |
¥38.9万 |
|
| 2022-12-26 |
红三兵 |
买入 |
285.18489999999997 |
1400.0 |
¥39.9万 |
|
| 2022-12-27 |
收阴离场 |
卖出 |
284.2155 |
1400.0 |
¥39.8万 |
|
| 2023-01-09 |
红三兵 |
买入 |
289.97968999999995 |
1400.0 |
¥40.6万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
296.00370000000004 |
1400.0 |
¥41.4万 |
|
| 2023-01-17 |
红三兵 |
买入 |
313.98 |
1300.0 |
¥40.8万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
305.694 |
1300.0 |
¥39.7万 |
|
| 2023-03-15 |
红三兵 |
买入 |
278.28801 |
1400.0 |
¥39.0万 |
|
| 2023-03-16 |
收阴离场 |
卖出 |
269.63009999999997 |
1400.0 |
¥37.7万 |
|
| 2023-05-29 |
红三兵 |
买入 |
217.63741999999996 |
1800.0 |
¥39.2万 |
|
| 2023-05-30 |
收阴离场 |
卖出 |
214.785 |
1800.0 |
¥38.6万 |
|
| 2023-07-11 |
红三兵 |
买入 |
202.11190999999997 |
1900.0 |
¥38.4万 |
|
| 2023-07-12 |
收阴离场 |
卖出 |
201.02 |
1900.0 |
¥38.2万 |
|
| 2023-07-28 |
红三兵 |
买入 |
233.34310999999997 |
1600.0 |
¥37.3万 |
|
| 2023-08-01 |
收阴离场 |
卖出 |
236.75301000000002 |
1600.0 |
¥37.9万 |
|
| 2023-08-11 |
红三兵 |
买入 |
232.51228 |
1600.0 |
¥37.2万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
221.778 |
1600.0 |
¥35.5万 |
|
| 2023-10-26 |
红三兵 |
买入 |
237.7375 |
1500.0 |
¥35.7万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
254.99475 |
1500.0 |
¥38.2万 |
|
| 2023-12-11 |
红三兵 |
买入 |
227.64 |
1700.0 |
¥38.7万 |
|
| 2023-12-12 |
收阴离场 |
卖出 |
223.91585999999995 |
1700.0 |
¥38.1万 |
|
| 2023-12-26 |
红三兵 |
买入 |
226.66 |
1700.0 |
¥38.5万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
224.28548999999998 |
1700.0 |
¥38.1万 |
|
| 2024-01-30 |
红三兵 |
买入 |
207.12 |
1800.0 |
¥37.3万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
199.8 |
1800.0 |
¥36.0万 |
|
| 2024-02-05 |
红三兵 |
买入 |
206.94673999999998 |
1700.0 |
¥35.2万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
229.55022 |
1700.0 |
¥39.0万 |
|
| 2024-03-04 |
红三兵 |
买入 |
237.13689999999997 |
1700.0 |
¥40.3万 |
|
| 2024-03-05 |
收阴离场 |
卖出 |
236.32344 |
1700.0 |
¥40.2万 |
|
| 2024-04-03 |
红三兵 |
买入 |
254.55429999999996 |
1600.0 |
¥40.7万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
249.75 |
1600.0 |
¥39.9万 |
|
| 2024-05-06 |
红三兵 |
买入 |
267.25699 |
1500.0 |
¥40.1万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
269.29044 |
1500.0 |
¥40.4万 |
|
| 2024-06-06 |
红三兵 |
买入 |
244.12387999999996 |
1600.0 |
¥39.1万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
243.73602 |
1600.0 |
¥39.0万 |
|
| 2024-07-22 |
红三兵 |
买入 |
204.09 |
1900.0 |
¥38.8万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
196.803 |
1900.0 |
¥37.4万 |
|
| 2024-08-08 |
红三兵 |
买入 |
190.08989999999997 |
2000.0 |
¥38.0万 |
|
| 2024-08-12 |
收阴离场 |
卖出 |
191.47833 |
2000.0 |
¥38.3万 |
|
| 2024-09-24 |
红三兵 |
买入 |
157.9578 |
2500.0 |
¥39.5万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
164.46537 |
2500.0 |
¥41.1万 |
|
| 2024-10-23 |
红三兵 |
买入 |
196.19599999999997 |
2000.0 |
¥39.3万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
192.26754 |
2000.0 |
¥38.4万 |
|
| 2024-11-05 |
红三兵 |
买入 |
207.12691999999996 |
1900.0 |
¥39.4万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
212.4 |
1900.0 |
¥40.3万 |
|
| 2025-02-11 |
红三兵 |
买入 |
176.56638999999996 |
2300.0 |
¥40.6万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
174.825 |
2300.0 |
¥40.2万 |
|
| 2025-02-24 |
红三兵 |
买入 |
192.39219999999997 |
2100.0 |
¥40.4万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
194.2056 |
2100.0 |
¥40.8万 |
|
| 2025-03-07 |
红三兵 |
买入 |
200.70049999999998 |
2000.0 |
¥40.2万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
213.8859 |
2000.0 |
¥42.8万 |
|
| 2025-03-18 |
红三兵 |
买入 |
228.22799999999998 |
1900.0 |
¥43.4万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
222.47729999999999 |
1900.0 |
¥42.3万 |
|
| 2025-04-18 |
红三兵 |
买入 |
222.94271999999998 |
1900.0 |
¥42.4万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
218.97081 |
1900.0 |
¥41.6万 |
|
| 2025-07-11 |
红三兵 |
买入 |
178.72854999999998 |
2300.0 |
¥41.1万 |
|
| 2025-07-14 |
收阴离场 |
卖出 |
177.31251 |
2300.0 |
¥40.8万 |
|
| 2025-07-21 |
红三兵 |
买入 |
180.17999999999998 |
2200.0 |
¥39.7万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
188.35 |
2200.0 |
¥41.4万 |
|
| 2025-08-14 |
红三兵 |
买入 |
187.08689999999999 |
2300.0 |
¥43.0万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
194.19561 |
2300.0 |
¥44.7万 |
|
| 2025-08-27 |
红三兵 |
买入 |
205.83 |
2100.0 |
¥43.2万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
197.76204 |
2100.0 |
¥41.5万 |
|
| 2025-09-10 |
红三兵 |
买入 |
205.99578999999997 |
2100.0 |
¥43.3万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
206.2935 |
2100.0 |
¥43.3万 |
|
| 2025-10-16 |
红三兵 |
买入 |
192.24204999999998 |
2200.0 |
¥42.3万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
195.71409 |
2200.0 |
¥43.0万 |
|
| 2025-11-04 |
红三兵 |
买入 |
192.69 |
2200.0 |
¥42.4万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
187.39242000000002 |
2200.0 |
¥41.2万 |
|
| 2026-02-05 |
红三兵 |
买入 |
180.23005 |
2300.0 |
¥41.5万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
173.79603 |
2300.0 |
¥40.0万 |
|
| 2026-03-17 |
红三兵 |
买入 |
160.17000999999996 |
2500.0 |
¥40.1万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
155.96388000000002 |
2500.0 |
¥39.0万 |
|
| 2026-05-06 |
红三兵 |
买入 |
140.96081999999998 |
2800.0 |
¥39.5万 |
|
| 2026-05-11 |
收阴离场 |
卖出 |
140.75910000000002 |
2800.0 |
¥39.4万 |
|
| 2026-07-02 |
红三兵 |
买入 |
111.09097999999999 |
3600.0 |
¥40.0万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
109.07082000000001 |
3600.0 |
¥39.3万 |
|
| 2026-07-16 |
红三兵 |
买入 |
117.37725999999999 |
3300.0 |
¥38.7万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
117.0 |
3300.0 |
¥38.6万 |
|
| 2026-07-30 |
红三兵 |
买入 |
128.32819999999998 |
3000.0 |
¥38.5万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
122.877 |
3000.0 |
¥36.9万 |
|
| 2026-09-23 |
红三兵 |
买入 |
113.08296999999999 |
3300.0 |
¥37.3万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
110.88900000000001 |
3300.0 |
¥36.6万 |
|
| 2026-10-13 |
红三兵 |
买入 |
116.43631999999998 |
3100.0 |
¥36.1万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
113.38649999999998 |
3100.0 |
¥35.1万 |
|
| 2026-10-20 |
红三兵 |
买入 |
118.62850999999999 |
3000.0 |
¥35.6万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
117.62225999999998 |
3000.0 |
¥35.3万 |
|
| 2026-11-03 |
红三兵 |
买入 |
131.08094999999997 |
2700.0 |
¥35.4万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
128.72115 |
2700.0 |
¥34.7万 |
|