600803 新奥股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.5万
策略: 红三兵
K线 & 交易信号（策略收益 -54.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 123 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-29 |
12.976851887999999 |
12.96702 |
¥-1,055 |
-0.11% |
收阴离场 |
| 2 |
2015-02-17 |
2015-02-25 |
13.687775100999998 |
13.53645 |
¥-1.1万 |
-1.14% |
收阴离场 |
| 3 |
2015-03-04 |
2015-03-09 |
16.341220896 |
16.41357 |
¥3,992 |
+0.41% |
收阴离场 |
| 4 |
2015-03-12 |
2015-03-13 |
17.422625219999997 |
17.2 |
¥-1.3万 |
-1.31% |
收阴离场 |
| 5 |
2015-03-18 |
2015-03-19 |
18.644211585999997 |
18.581400000000002 |
¥-3,583 |
-0.37% |
收阴离场 |
| 6 |
2015-05-26 |
2015-05-28 |
22.278931674999995 |
22.02795 |
¥-1.1万 |
-1.16% |
收阴离场 |
| 7 |
2015-06-03 |
2015-06-04 |
25.002468490999995 |
24.00597 |
¥-3.9万 |
-4.01% |
收阴离场 |
| 8 |
2015-06-15 |
2015-06-16 |
26.023794796999997 |
24.425549999999998 |
¥-5.7万 |
-6.17% |
收阴离场 |
| 9 |
2015-07-14 |
2015-07-15 |
16.741741016 |
15.71427 |
¥-5.2万 |
-6.17% |
收阴离场 |
| 10 |
2015-07-21 |
2015-07-22 |
16.211051856999998 |
15.864120000000003 |
¥-1.8万 |
-2.17% |
收阴离场 |
| 11 |
2015-08-11 |
2015-08-13 |
15.159686541999998 |
14.6853 |
¥-2.5万 |
-3.16% |
收阴离场 |
| 12 |
2015-10-13 |
2015-10-19 |
12.225876662999998 |
12.93705 |
¥4.5万 |
+5.79% |
收阴离场 |
| 13 |
2015-10-27 |
2015-10-28 |
12.676461797999997 |
12.3876 |
¥-1.9万 |
-2.31% |
收阴离场 |
| 14 |
2015-11-02 |
2015-11-03 |
12.966838884999996 |
12.56742 |
¥-2.4万 |
-3.11% |
收阴离场 |
| 15 |
2015-11-09 |
2015-11-13 |
13.377372008 |
13.366620000000001 |
¥-844 |
-0.11% |
收阴离场 |
| 16 |
2015-12-04 |
2015-12-09 |
13.898048163999999 |
13.986 |
¥4,607 |
+0.60% |
收阴离场 |
| 17 |
2015-12-21 |
2015-12-22 |
16.12093483 |
16.12386 |
¥-92 |
-0.01% |
收阴离场 |
| 18 |
2016-02-03 |
2016-02-04 |
11.004290296999999 |
10.95903 |
¥-3,379 |
-0.44% |
收阴离场 |
| 19 |
2016-02-18 |
2016-02-19 |
12.135759635999998 |
11.91807 |
¥-1.4万 |
-1.82% |
收阴离场 |
| 20 |
2016-04-26 |
2016-04-28 |
12.596357773999998 |
12.70728 |
¥6,448 |
+0.85% |
收阴离场 |
| 21 |
2016-05-13 |
2016-05-16 |
12.456175731999997 |
12.46752 |
¥465 |
+0.06% |
收阴离场 |
| 22 |
2016-06-27 |
2016-06-29 |
11.785304530999996 |
11.77821 |
¥-687 |
-0.09% |
收阴离场 |
| 23 |
2016-08-18 |
2016-08-19 |
11.513453 |
11.30868 |
¥-1.4万 |
-1.81% |
收阴离场 |
| 24 |
2016-09-23 |
2016-09-27 |
10.753965222 |
10.529459999999998 |
¥-1.6万 |
-2.12% |
收阴离场 |
| 25 |
2016-10-11 |
2016-10-12 |
11.91547357 |
11.8881 |
¥-1,918 |
-0.26% |
收阴离场 |
| 26 |
2016-10-26 |
2016-10-27 |
12.836669845999998 |
12.79719 |
¥-2,461 |
-0.34% |
收阴离场 |
| 27 |
2016-12-07 |
2016-12-09 |
12.936799875999998 |
13.17681 |
¥1.3万 |
+1.82% |
收阴离场 |
| 28 |
2016-12-14 |
2016-12-15 |
14.929387472999998 |
14.20578 |
¥-3.6万 |
-4.88% |
收阴离场 |
| 29 |
2017-01-06 |
2017-01-09 |
15.249803569 |
15.074909999999997 |
¥-8,271 |
-1.18% |
收阴离场 |
| 30 |
2017-01-19 |
2017-01-20 |
14.348633299 |
13.966019999999999 |
¥-1.9万 |
-2.70% |
收阴离场 |
| 31 |
2017-03-03 |
2017-03-07 |
14.759166421999998 |
14.935049999999999 |
¥7,833 |
+1.16% |
收阴离场 |
| 32 |
2017-03-31 |
2017-04-06 |
14.138360235999999 |
15.784199999999998 |
¥8.0万 |
+11.61% |
收阴离场 |
| 33 |
2017-04-12 |
2017-04-13 |
16.50495 |
15.50448 |
¥-4.6万 |
-6.09% |
收阴离场 |
| 34 |
2017-06-15 |
2017-06-16 |
14.598958373999999 |
14.275709999999998 |
¥-1.6万 |
-2.24% |
收阴离场 |
| 35 |
2017-08-03 |
2017-08-04 |
14.749153418999999 |
14.31567 |
¥-2.1万 |
-2.97% |
收阴离场 |
| 36 |
2017-08-22 |
2017-08-23 |
15.249803569 |
15.074909999999997 |
¥-8,056 |
-1.18% |
收阴离场 |
| 37 |
2017-10-10 |
2017-10-13 |
13.757866121999998 |
13.82616 |
¥3,143 |
+0.47% |
收阴离场 |
| 38 |
2017-11-30 |
2017-12-05 |
15.420024619999998 |
16.6833 |
¥5.5万 |
+8.16% |
收阴离场 |
| 39 |
2018-01-04 |
2018-01-08 |
15.830557743 |
15.8841 |
¥2,278 |
+0.31% |
收阴离场 |
| 40 |
2018-02-27 |
2018-03-02 |
12.466188735 |
12.277709999999999 |
¥-1.1万 |
-1.54% |
收阴离场 |
| 41 |
2018-06-07 |
2018-06-08 |
12.793837 |
12.51747 |
¥-1.6万 |
-2.19% |
收阴离场 |
| 42 |
2018-07-11 |
2018-07-16 |
11.494927444 |
11.66832 |
¥1.0万 |
+1.48% |
收阴离场 |
| 43 |
2018-07-24 |
2018-07-26 |
12.376071708 |
12.30768 |
¥-4,210 |
-0.58% |
收阴离场 |
| 44 |
2018-08-10 |
2018-08-13 |
13.347332998999999 |
13.17681 |
¥-9,300 |
-1.31% |
收阴离场 |
| 45 |
2018-09-18 |
2018-09-25 |
13.497528044 |
14.03 |
¥2.8万 |
+3.91% |
收阴离场 |
| 46 |
2018-12-05 |
2018-12-07 |
11.004290297 |
10.65 |
¥-2.4万 |
-3.25% |
收阴离场 |
| 47 |
2019-02-13 |
2019-02-18 |
10.433549125999999 |
10.47 |
¥2,282 |
+0.32% |
收阴离场 |
| 48 |
2019-04-03 |
2019-04-10 |
12.366058704999999 |
12.44754 |
¥4,470 |
+0.63% |
收阴离场 |
| 49 |
2019-05-17 |
2019-05-20 |
10.713913209999998 |
10.35963 |
¥-2.4万 |
-3.34% |
收阴离场 |
| 50 |
2019-06-03 |
2019-06-04 |
10.523156 |
10.1898 |
¥-2.2万 |
-3.20% |
收阴离场 |
| 51 |
2019-07-18 |
2019-07-19 |
10.243302068999999 |
10.17981 |
¥-4,359 |
-0.65% |
收阴离场 |
| 52 |
2019-08-02 |
2019-08-05 |
10.033029005999998 |
9.99 |
¥-3,033 |
-0.46% |
收阴离场 |
| 53 |
2019-08-20 |
2019-08-21 |
9.091806723999998 |
9.01098 |
¥-6,123 |
-0.92% |
收阴离场 |
| 54 |
2019-12-18 |
2019-12-19 |
10.593757173999998 |
10.469520000000001 |
¥-7,948 |
-1.20% |
收阴离场 |
| 55 |
2020-02-07 |
2020-02-12 |
9.712612909999997 |
9.93006 |
¥1.4万 |
+2.21% |
收阴离场 |
| 56 |
2020-02-20 |
2020-02-24 |
10.553705161999998 |
10.50948 |
¥-2,994 |
-0.45% |
收阴离场 |
| 57 |
2020-03-06 |
2020-03-10 |
10.393497114 |
9.98001 |
¥-2.6万 |
-4.01% |
收阴离场 |
| 58 |
2020-04-08 |
2020-04-10 |
8.861507654999999 |
9.06093 |
¥1.4万 |
+2.22% |
收阴离场 |
| 59 |
2020-05-21 |
2020-05-25 |
10.023016003 |
9.86013 |
¥-1.1万 |
-1.65% |
收阴离场 |
| 60 |
2020-06-03 |
2020-06-08 |
10.463588134999998 |
10.40958 |
¥-3,485 |
-0.55% |
收阴离场 |
| 61 |
2020-07-03 |
2020-07-08 |
10.523666152999997 |
11.2887 |
¥4.6万 |
+7.24% |
收阴离场 |
| 62 |
2020-07-22 |
2020-07-27 |
11.675161498 |
12.22776 |
¥3.2万 |
+4.70% |
收阴离场 |
| 63 |
2020-08-18 |
2020-08-20 |
12.756565822 |
12.79719 |
¥2,060 |
+0.29% |
收阴离场 |
| 64 |
2020-09-02 |
2020-09-04 |
12.61638378 |
12.60738 |
¥-729 |
-0.10% |
收阴离场 |
| 65 |
2020-10-21 |
2020-10-22 |
12.025616602999998 |
11.92806 |
¥-6,028 |
-0.84% |
收阴离场 |
| 66 |
2020-11-13 |
2020-11-18 |
14.078282218 |
14.17581 |
¥4,720 |
+0.66% |
收阴离场 |
| 67 |
2021-01-08 |
2021-01-12 |
14.318594289999998 |
14.49 |
¥8,336 |
+1.17% |
收阴离场 |
| 68 |
2021-01-26 |
2021-01-27 |
16.184854 |
16.14384 |
¥-2,045 |
-0.28% |
收阴离场 |
| 69 |
2021-03-04 |
2021-03-05 |
15.239790565999998 |
14.715270000000002 |
¥-2.5万 |
-3.47% |
收阴离场 |
| 70 |
2021-03-16 |
2021-03-17 |
16.661636992000002 |
16.5834 |
¥-3,478 |
-0.50% |
收阴离场 |
| 71 |
2021-03-23 |
2021-03-24 |
17.585274 |
16.533450000000002 |
¥-4.2万 |
-6.01% |
收阴离场 |
| 72 |
2021-03-30 |
2021-04-01 |
17.402599214 |
17.4825 |
¥2,800 |
+0.43% |
收阴离场 |
| 73 |
2021-05-19 |
2021-05-20 |
18.303769483999996 |
18.20178 |
¥-3,847 |
-0.59% |
收阴离场 |
| 74 |
2021-07-21 |
2021-07-22 |
17.983353388 |
17.82216 |
¥-6,012 |
-0.93% |
收阴离场 |
| 75 |
2021-08-16 |
2021-08-17 |
17.773080325 |
17.41257 |
¥-1.3万 |
-2.06% |
收阴离场 |
| 76 |
2021-12-03 |
2021-12-07 |
19.825745939999997 |
19.6803 |
¥-4,798 |
-0.76% |
收阴离场 |
| 77 |
2021-12-24 |
2021-12-27 |
18.72431561 |
18.581400000000002 |
¥-4,960 |
-0.79% |
收阴离场 |
| 78 |
2022-03-29 |
2022-04-01 |
16.611571976999997 |
17.67231 |
¥3.9万 |
+6.35% |
收阴离场 |
| 79 |
2022-04-15 |
2022-04-18 |
17.933288372999996 |
17.54244 |
¥-1.4万 |
-2.21% |
收阴离场 |
| 80 |
2022-05-06 |
2022-05-09 |
16.12093483 |
16.02396 |
¥-3,969 |
-0.63% |
收阴离场 |
| 81 |
2022-06-06 |
2022-06-08 |
18.574120564999998 |
18.631349999999998 |
¥1,771 |
+0.28% |
收阴离场 |
| 82 |
2022-06-28 |
2022-06-30 |
18.964627682 |
18.64134 |
¥-1.1万 |
-1.73% |
收阴离场 |
| 83 |
2022-08-16 |
2022-08-17 |
18.113522427 |
17.63235 |
¥-1.7万 |
-2.69% |
收阴离场 |
| 84 |
2022-08-29 |
2022-08-31 |
21.007280293999997 |
19.350630000000006 |
¥-4.8万 |
-7.91% |
收阴离场 |
| 85 |
2022-09-23 |
2022-09-27 |
19.014692696999994 |
18.55143 |
¥-1.4万 |
-2.47% |
收阴离场 |
| 86 |
2022-11-09 |
2022-11-10 |
16.92197507 |
16.66332 |
¥-8,648 |
-1.56% |
收阴离场 |
| 87 |
2023-03-24 |
2023-03-27 |
19.415823 |
19.77021 |
¥9,792 |
+1.79% |
收阴离场 |
| 88 |
2023-03-31 |
2023-04-04 |
20.606760173999998 |
20.219759999999997 |
¥-1.1万 |
-1.91% |
收阴离场 |
| 89 |
2023-09-14 |
2023-09-18 |
17.903249363999997 |
17.14284 |
¥-2.3万 |
-4.28% |
收阴离场 |
| 90 |
2023-10-27 |
2023-10-30 |
17.472690234999995 |
17.222759999999997 |
¥-7,627 |
-1.46% |
收阴离场 |
| 91 |
2023-12-12 |
2023-12-14 |
16.070869815000002 |
16.02396 |
¥-1,660 |
-0.32% |
收阴离场 |
| 92 |
2024-01-12 |
2024-01-18 |
17.652924288999998 |
18.09189 |
¥1.3万 |
+2.46% |
收阴离场 |
| 93 |
2024-01-26 |
2024-01-31 |
17.462677231999997 |
17.35263 |
¥-3,446 |
-0.66% |
收阴离场 |
| 94 |
2024-02-26 |
2024-02-27 |
18.674250594999997 |
18.601380000000002 |
¥-2,197 |
-0.42% |
收阴离场 |
| 95 |
2024-03-07 |
2024-03-13 |
19.144861736 |
18.86112 |
¥-7,843 |
-1.51% |
收阴离场 |
| 96 |
2024-03-21 |
2024-03-22 |
19.345121795999997 |
19.10088 |
¥-6,624 |
-1.29% |
收阴离场 |
| 97 |
2024-03-27 |
2024-03-28 |
19.525355849999997 |
19.31067 |
¥-5,710 |
-1.13% |
收阴离场 |
| 98 |
2024-06-07 |
2024-06-12 |
19.875810955 |
20.40957 |
¥1.3万 |
+2.65% |
收阴离场 |
| 99 |
2024-06-17 |
2024-06-24 |
20.706890204 |
21.058919999999997 |
¥8,470 |
+1.67% |
收阴离场 |
| 100 |
2024-08-19 |
2024-08-20 |
18.82444564 |
18.57141 |
¥-7,034 |
-1.37% |
收阴离场 |
| 101 |
2024-09-19 |
2024-09-20 |
18.053444409 |
17.832150000000002 |
¥-6,459 |
-1.26% |
收阴离场 |
| 102 |
2024-09-25 |
2024-09-26 |
19.32509579 |
18.37161 |
¥-2.5万 |
-4.96% |
收阴离场 |
| 103 |
2024-11-06 |
2024-11-07 |
18.794406630999998 |
18.26172 |
¥-1.4万 |
-2.86% |
收阴离场 |
| 104 |
2024-11-12 |
2024-11-13 |
19.62548588 |
19.380599999999998 |
¥-5,967 |
-1.28% |
收阴离场 |
| 105 |
2024-12-05 |
2024-12-06 |
18.604159573999997 |
18.37161 |
¥-5,904 |
-1.28% |
收阴离场 |
| 106 |
2024-12-19 |
2024-12-20 |
19.925875969999996 |
19.63035 |
¥-6,902 |
-1.51% |
收阴离场 |
| 107 |
2024-12-25 |
2025-01-03 |
20.076071014999997 |
21.20877 |
¥2.5万 |
+5.61% |
收阴离场 |
| 108 |
2025-02-19 |
2025-02-20 |
19.745641915999997 |
19.350630000000002 |
¥-9,580 |
-2.03% |
收阴离场 |
| 109 |
2025-02-28 |
2025-03-04 |
19.825745939999997 |
19.6803 |
¥-3,557 |
-0.76% |
收阴离场 |
| 110 |
2025-03-31 |
2025-04-01 |
19.985953988 |
19.5804 |
¥-9,504 |
-2.06% |
收阴离场 |
| 111 |
2025-04-10 |
2025-04-11 |
19.945982 |
19.6803 |
¥-6,165 |
-1.36% |
收阴离场 |
| 112 |
2025-04-29 |
2025-04-30 |
20.096097021 |
19.98 |
¥-2,710 |
-0.61% |
收阴离场 |
| 113 |
2025-07-17 |
2025-07-21 |
19.62548588 |
19.66032 |
¥654 |
+0.15% |
收阴离场 |
| 114 |
2025-08-06 |
2025-08-08 |
18.774380624999996 |
18.59 |
¥-4,483 |
-1.01% |
收阴离场 |
| 115 |
2025-11-03 |
2025-11-05 |
19.505329844 |
19.80018 |
¥6,500 |
+1.48% |
收阴离场 |
| 116 |
2025-11-21 |
2025-11-24 |
20.877111255 |
20.36961 |
¥-1.1万 |
-2.46% |
收阴离场 |
| 117 |
2025-12-18 |
2025-12-22 |
22.258905668999997 |
22.09788 |
¥-3,202 |
-0.75% |
收阴离场 |
| 118 |
2026-03-13 |
2026-03-17 |
22.298957680999997 |
22.7772 |
¥9,145 |
+2.11% |
收阴离场 |
| 119 |
2026-05-13 |
2026-05-18 |
20.606760173999998 |
20.81916 |
¥4,391 |
+1.00% |
收阴离场 |
| 120 |
2026-07-22 |
2026-07-27 |
16.992066090999995 |
16.79319 |
¥-5,343 |
-1.20% |
收阴离场 |
| 121 |
2026-08-20 |
2026-08-21 |
17.903249363999997 |
17.5824 |
¥-8,023 |
-1.82% |
收阴离场 |
| 122 |
2026-09-01 |
2026-09-07 |
18.303769483999996 |
19.260720000000003 |
¥2.2万 |
+5.20% |
收阴离场 |
| 123 |
2026-10-29 |
2026-11-03 |
20.486604137999997 |
20.42955 |
¥-1,403 |
-0.31% |
收阴离场 |
逐笔成交记录（共 246 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
12.972959999999999 |
76900.0 |
¥99.8万 |
|
| 2015-01-29 |
收阴离场 |
卖出 |
12.96702 |
76900.0 |
¥99.7万 |
|
| 2015-02-17 |
红三兵 |
买入 |
13.683669999999998 |
72600.0 |
¥99.4万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
13.53645 |
72600.0 |
¥98.2万 |
|
| 2015-03-04 |
红三兵 |
买入 |
16.336319999999997 |
59200.0 |
¥96.7万 |
|
| 2015-03-09 |
收阴离场 |
卖出 |
16.41357 |
59200.0 |
¥97.1万 |
|
| 2015-03-12 |
红三兵 |
买入 |
17.417399999999997 |
56100.0 |
¥97.7万 |
|
| 2015-03-13 |
收阴离场 |
卖出 |
17.2 |
56100.0 |
¥96.5万 |
|
| 2015-03-18 |
红三兵 |
买入 |
18.63862 |
52400.0 |
¥97.7万 |
|
| 2015-03-19 |
收阴离场 |
卖出 |
18.581400000000002 |
52400.0 |
¥97.3万 |
|
| 2015-05-26 |
红三兵 |
买入 |
22.272249999999996 |
43400.0 |
¥96.7万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
22.02795 |
43400.0 |
¥95.6万 |
|
| 2015-06-03 |
红三兵 |
买入 |
24.994969999999995 |
38400.0 |
¥96.0万 |
|
| 2015-06-04 |
收阴离场 |
卖出 |
24.00597 |
38400.0 |
¥92.2万 |
|
| 2015-06-15 |
红三兵 |
买入 |
26.015989999999995 |
35400.0 |
¥92.1万 |
|
| 2015-06-16 |
收阴离场 |
卖出 |
24.425549999999998 |
35400.0 |
¥86.4万 |
|
| 2015-07-14 |
红三兵 |
买入 |
16.73672 |
50100.0 |
¥83.9万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
15.71427 |
50100.0 |
¥78.7万 |
|
| 2015-07-21 |
红三兵 |
买入 |
16.20619 |
50100.0 |
¥81.2万 |
|
| 2015-07-22 |
收阴离场 |
卖出 |
15.864120000000003 |
50100.0 |
¥79.5万 |
|
| 2015-08-11 |
红三兵 |
买入 |
15.15514 |
52600.0 |
¥79.7万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
14.6853 |
52600.0 |
¥77.2万 |
|
| 2015-10-13 |
红三兵 |
买入 |
12.222209999999999 |
63100.0 |
¥77.1万 |
|
| 2015-10-19 |
收阴离场 |
卖出 |
12.93705 |
63100.0 |
¥81.6万 |
|
| 2015-10-27 |
红三兵 |
买入 |
12.672659999999999 |
63800.0 |
¥80.9万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
12.3876 |
63800.0 |
¥79.0万 |
|
| 2015-11-02 |
红三兵 |
买入 |
12.962949999999998 |
60100.0 |
¥77.9万 |
|
| 2015-11-03 |
收阴离场 |
卖出 |
12.56742 |
60100.0 |
¥75.5万 |
|
| 2015-11-09 |
红三兵 |
买入 |
13.373359999999998 |
57200.0 |
¥76.5万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
13.366620000000001 |
57200.0 |
¥76.4万 |
|
| 2015-12-04 |
红三兵 |
买入 |
13.893879999999998 |
55000.0 |
¥76.4万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
13.986 |
55000.0 |
¥76.9万 |
|
| 2015-12-21 |
红三兵 |
买入 |
16.1161 |
48300.0 |
¥77.9万 |
|
| 2015-12-22 |
收阴离场 |
卖出 |
16.12386 |
48300.0 |
¥77.9万 |
|
| 2016-02-03 |
红三兵 |
买入 |
11.00099 |
69600.0 |
¥76.6万 |
|
| 2016-02-04 |
收阴离场 |
卖出 |
10.95903 |
69600.0 |
¥76.3万 |
|
| 2016-02-18 |
红三兵 |
买入 |
12.132119999999999 |
63500.0 |
¥77.1万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
11.91807 |
63500.0 |
¥75.7万 |
|
| 2016-04-26 |
红三兵 |
买入 |
12.592579999999998 |
60200.0 |
¥75.8万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
12.70728 |
60200.0 |
¥76.5万 |
|
| 2016-05-13 |
红三兵 |
买入 |
12.452439999999998 |
61100.0 |
¥76.1万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
12.46752 |
61100.0 |
¥76.2万 |
|
| 2016-06-27 |
红三兵 |
买入 |
11.781769999999998 |
64600.0 |
¥76.1万 |
|
| 2016-06-29 |
收阴离场 |
卖出 |
11.77821 |
64600.0 |
¥76.1万 |
|
| 2016-08-18 |
红三兵 |
买入 |
11.51 |
66100.0 |
¥76.1万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
11.30868 |
66100.0 |
¥74.7万 |
|
| 2016-09-23 |
红三兵 |
买入 |
10.750739999999999 |
69800.0 |
¥75.1万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
10.529459999999998 |
69800.0 |
¥73.5万 |
|
| 2016-10-11 |
红三兵 |
买入 |
11.9119 |
62000.0 |
¥73.9万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
11.8881 |
62000.0 |
¥73.7万 |
|
| 2016-10-26 |
红三兵 |
买入 |
12.832819999999998 |
56800.0 |
¥72.9万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
12.79719 |
56800.0 |
¥72.7万 |
|
| 2016-12-07 |
红三兵 |
买入 |
12.93292 |
56200.0 |
¥72.7万 |
|
| 2016-12-09 |
收阴离场 |
卖出 |
13.17681 |
56200.0 |
¥74.0万 |
|
| 2016-12-14 |
红三兵 |
买入 |
14.924909999999997 |
49400.0 |
¥73.8万 |
|
| 2016-12-15 |
收阴离场 |
卖出 |
14.20578 |
49400.0 |
¥70.2万 |
|
| 2017-01-06 |
红三兵 |
买入 |
15.24523 |
46100.0 |
¥70.3万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
15.074909999999997 |
46100.0 |
¥69.5万 |
|
| 2017-01-19 |
红三兵 |
买入 |
14.34433 |
48500.0 |
¥69.6万 |
|
| 2017-01-20 |
收阴离场 |
卖出 |
13.966019999999999 |
48500.0 |
¥67.7万 |
|
| 2017-03-03 |
红三兵 |
买入 |
14.754739999999998 |
45700.0 |
¥67.4万 |
|
| 2017-03-07 |
收阴离场 |
卖出 |
14.935049999999999 |
45700.0 |
¥68.2万 |
|
| 2017-03-31 |
红三兵 |
买入 |
14.134119999999998 |
48800.0 |
¥69.0万 |
|
| 2017-04-06 |
收阴离场 |
卖出 |
15.784199999999998 |
48800.0 |
¥77.0万 |
|
| 2017-04-12 |
红三兵 |
买入 |
16.5 |
45500.0 |
¥75.1万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
15.50448 |
45500.0 |
¥70.5万 |
|
| 2017-06-15 |
红三兵 |
买入 |
14.594579999999999 |
49600.0 |
¥72.4万 |
|
| 2017-06-16 |
收阴离场 |
卖出 |
14.275709999999998 |
49600.0 |
¥70.8万 |
|
| 2017-08-03 |
红三兵 |
买入 |
14.744729999999999 |
48100.0 |
¥70.9万 |
|
| 2017-08-04 |
收阴离场 |
卖出 |
14.31567 |
48100.0 |
¥68.8万 |
|
| 2017-08-22 |
红三兵 |
买入 |
15.245229999999998 |
44900.0 |
¥68.5万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
15.074909999999997 |
44900.0 |
¥67.7万 |
|
| 2017-10-10 |
红三兵 |
买入 |
13.753739999999997 |
49000.0 |
¥67.4万 |
|
| 2017-10-13 |
收阴离场 |
卖出 |
13.82616 |
49000.0 |
¥67.7万 |
|
| 2017-11-30 |
红三兵 |
买入 |
15.415399999999996 |
43700.0 |
¥67.4万 |
|
| 2017-12-05 |
收阴离场 |
卖出 |
16.6833 |
43700.0 |
¥72.9万 |
|
| 2018-01-04 |
红三兵 |
买入 |
15.825809999999999 |
46700.0 |
¥73.9万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
15.8841 |
46700.0 |
¥74.2万 |
|
| 2018-02-27 |
红三兵 |
买入 |
12.462449999999999 |
58900.0 |
¥73.4万 |
|
| 2018-03-02 |
收阴离场 |
卖出 |
12.277709999999999 |
58900.0 |
¥72.3万 |
|
| 2018-06-07 |
红三兵 |
买入 |
12.79 |
56800.0 |
¥72.7万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
12.51747 |
56800.0 |
¥71.1万 |
|
| 2018-07-11 |
红三兵 |
买入 |
11.49148 |
60100.0 |
¥69.1万 |
|
| 2018-07-16 |
收阴离场 |
卖出 |
11.66832 |
60100.0 |
¥70.1万 |
|
| 2018-07-24 |
红三兵 |
买入 |
12.372359999999999 |
58400.0 |
¥72.3万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
12.30768 |
58400.0 |
¥71.9万 |
|
| 2018-08-10 |
红三兵 |
买入 |
13.343329999999998 |
53300.0 |
¥71.1万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
13.17681 |
53300.0 |
¥70.2万 |
|
| 2018-09-18 |
红三兵 |
买入 |
13.49348 |
52400.0 |
¥70.7万 |
|
| 2018-09-25 |
收阴离场 |
卖出 |
14.03 |
52400.0 |
¥73.5万 |
|
| 2018-12-05 |
红三兵 |
买入 |
11.00099 |
65800.0 |
¥72.4万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
10.65 |
65800.0 |
¥70.1万 |
|
| 2019-02-13 |
红三兵 |
买入 |
10.430419999999998 |
68500.0 |
¥71.5万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
10.47 |
68500.0 |
¥71.7万 |
|
| 2019-04-03 |
红三兵 |
买入 |
12.362349999999998 |
57500.0 |
¥71.1万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
12.44754 |
57500.0 |
¥71.6万 |
|
| 2019-05-17 |
红三兵 |
买入 |
10.710699999999997 |
67300.0 |
¥72.1万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
10.35963 |
67300.0 |
¥69.7万 |
|
| 2019-06-03 |
红三兵 |
买入 |
10.52 |
66200.0 |
¥69.7万 |
|
| 2019-06-04 |
收阴离场 |
卖出 |
10.1898 |
66200.0 |
¥67.4万 |
|
| 2019-07-18 |
红三兵 |
买入 |
10.240229999999999 |
65500.0 |
¥67.1万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
10.17981 |
65500.0 |
¥66.7万 |
|
| 2019-08-02 |
红三兵 |
买入 |
10.030019999999999 |
65900.0 |
¥66.1万 |
|
| 2019-08-05 |
收阴离场 |
卖出 |
9.99 |
65900.0 |
¥65.8万 |
|
| 2019-08-20 |
红三兵 |
买入 |
9.08908 |
73300.0 |
¥66.6万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
9.01098 |
73300.0 |
¥66.0万 |
|
| 2019-12-18 |
红三兵 |
买入 |
10.59058 |
62400.0 |
¥66.1万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
10.469520000000001 |
62400.0 |
¥65.3万 |
|
| 2020-02-07 |
红三兵 |
买入 |
9.709699999999998 |
67200.0 |
¥65.3万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
9.93006 |
67200.0 |
¥66.7万 |
|
| 2020-02-20 |
红三兵 |
买入 |
10.550539999999998 |
63200.0 |
¥66.7万 |
|
| 2020-02-24 |
收阴离场 |
卖出 |
10.50948 |
63200.0 |
¥66.4万 |
|
| 2020-03-06 |
红三兵 |
买入 |
10.39038 |
63500.0 |
¥66.0万 |
|
| 2020-03-10 |
收阴离场 |
卖出 |
9.98001 |
63500.0 |
¥63.4万 |
|
| 2020-04-08 |
红三兵 |
买入 |
8.858849999999999 |
71200.0 |
¥63.1万 |
|
| 2020-04-10 |
收阴离场 |
卖出 |
9.06093 |
71200.0 |
¥64.5万 |
|
| 2020-05-21 |
红三兵 |
买入 |
10.02001 |
64600.0 |
¥64.7万 |
|
| 2020-05-25 |
收阴离场 |
卖出 |
9.86013 |
64600.0 |
¥63.7万 |
|
| 2020-06-03 |
红三兵 |
买入 |
10.460449999999998 |
61000.0 |
¥63.8万 |
|
| 2020-06-08 |
收阴离场 |
卖出 |
10.40958 |
61000.0 |
¥63.5万 |
|
| 2020-07-03 |
红三兵 |
买入 |
10.520509999999998 |
60600.0 |
¥63.8万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
11.2887 |
60600.0 |
¥68.4万 |
|
| 2020-07-22 |
红三兵 |
买入 |
11.67166 |
58600.0 |
¥68.4万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
12.22776 |
58600.0 |
¥71.6万 |
|
| 2020-08-18 |
红三兵 |
买入 |
12.75274 |
56000.0 |
¥71.4万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
12.79719 |
56000.0 |
¥71.6万 |
|
| 2020-09-02 |
红三兵 |
买入 |
12.612599999999999 |
57000.0 |
¥71.9万 |
|
| 2020-09-04 |
收阴离场 |
卖出 |
12.60738 |
57000.0 |
¥71.8万 |
|
| 2020-10-21 |
红三兵 |
买入 |
12.022009999999998 |
59600.0 |
¥71.7万 |
|
| 2020-10-22 |
收阴离场 |
卖出 |
11.92806 |
59600.0 |
¥71.1万 |
|
| 2020-11-13 |
红三兵 |
买入 |
14.07406 |
50600.0 |
¥71.2万 |
|
| 2020-11-18 |
收阴离场 |
卖出 |
14.17581 |
50600.0 |
¥71.7万 |
|
| 2021-01-08 |
红三兵 |
买入 |
14.3143 |
49900.0 |
¥71.4万 |
|
| 2021-01-12 |
收阴离场 |
卖出 |
14.49 |
49900.0 |
¥72.3万 |
|
| 2021-01-26 |
红三兵 |
买入 |
16.18 |
44600.0 |
¥72.2万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
16.14384 |
44600.0 |
¥72.0万 |
|
| 2021-03-04 |
红三兵 |
买入 |
15.23522 |
47200.0 |
¥71.9万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
14.715270000000002 |
47200.0 |
¥69.4万 |
|
| 2021-03-16 |
红三兵 |
买入 |
16.65664 |
41800.0 |
¥69.6万 |
|
| 2021-03-17 |
收阴离场 |
卖出 |
16.5834 |
41800.0 |
¥69.3万 |
|
| 2021-03-23 |
红三兵 |
买入 |
17.58 |
39300.0 |
¥69.1万 |
|
| 2021-03-24 |
收阴离场 |
卖出 |
16.533450000000002 |
39300.0 |
¥65.0万 |
|
| 2021-03-30 |
红三兵 |
买入 |
17.39738 |
37500.0 |
¥65.3万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
17.4825 |
37500.0 |
¥65.5万 |
|
| 2021-05-19 |
红三兵 |
买入 |
18.29828 |
35800.0 |
¥65.5万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
18.20178 |
35800.0 |
¥65.1万 |
|
| 2021-07-21 |
红三兵 |
买入 |
17.97796 |
36100.0 |
¥64.9万 |
|
| 2021-07-22 |
收阴离场 |
卖出 |
17.82216 |
36100.0 |
¥64.3万 |
|
| 2021-08-16 |
红三兵 |
买入 |
17.76775 |
36200.0 |
¥64.3万 |
|
| 2021-08-17 |
收阴离场 |
卖出 |
17.41257 |
36200.0 |
¥63.0万 |
|
| 2021-12-03 |
红三兵 |
买入 |
19.819799999999997 |
31700.0 |
¥62.8万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
19.6803 |
31700.0 |
¥62.4万 |
|
| 2021-12-24 |
红三兵 |
买入 |
18.7187 |
33400.0 |
¥62.5万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
18.581400000000002 |
33400.0 |
¥62.0万 |
|
| 2022-03-29 |
红三兵 |
买入 |
16.606589999999997 |
37300.0 |
¥62.0万 |
|
| 2022-04-01 |
收阴离场 |
卖出 |
17.67231 |
37300.0 |
¥65.9万 |
|
| 2022-04-15 |
红三兵 |
买入 |
17.927909999999997 |
36500.0 |
¥65.5万 |
|
| 2022-04-18 |
收阴离场 |
卖出 |
17.54244 |
36500.0 |
¥64.0万 |
|
| 2022-05-06 |
红三兵 |
买入 |
16.1161 |
39000.0 |
¥62.9万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
16.02396 |
39000.0 |
¥62.5万 |
|
| 2022-06-06 |
红三兵 |
买入 |
18.56855 |
34300.0 |
¥63.7万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
18.631349999999998 |
34300.0 |
¥63.9万 |
|
| 2022-06-28 |
红三兵 |
买入 |
18.95894 |
34000.0 |
¥64.5万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
18.64134 |
34000.0 |
¥63.4万 |
|
| 2022-08-16 |
红三兵 |
买入 |
18.108089999999997 |
35000.0 |
¥63.4万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
17.63235 |
35000.0 |
¥61.7万 |
|
| 2022-08-29 |
红三兵 |
买入 |
21.00098 |
28700.0 |
¥60.3万 |
|
| 2022-08-31 |
收阴离场 |
卖出 |
19.350630000000006 |
28700.0 |
¥55.5万 |
|
| 2022-09-23 |
红三兵 |
买入 |
19.008989999999997 |
29800.0 |
¥56.7万 |
|
| 2022-09-27 |
收阴离场 |
卖出 |
18.55143 |
29800.0 |
¥55.3万 |
|
| 2022-11-09 |
红三兵 |
买入 |
16.9169 |
32800.0 |
¥55.5万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
16.66332 |
32800.0 |
¥54.6万 |
|
| 2023-03-24 |
红三兵 |
买入 |
19.41 |
28100.0 |
¥54.6万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
19.77021 |
28100.0 |
¥55.5万 |
|
| 2023-03-31 |
红三兵 |
买入 |
20.600579999999997 |
27000.0 |
¥55.6万 |
|
| 2023-04-04 |
收阴离场 |
卖出 |
20.219759999999997 |
27000.0 |
¥54.6万 |
|
| 2023-09-14 |
红三兵 |
买入 |
17.897879999999997 |
30300.0 |
¥54.2万 |
|
| 2023-09-18 |
收阴离场 |
卖出 |
17.14284 |
30300.0 |
¥51.9万 |
|
| 2023-10-27 |
红三兵 |
买入 |
17.467449999999996 |
29900.0 |
¥52.2万 |
|
| 2023-10-30 |
收阴离场 |
卖出 |
17.222759999999997 |
29900.0 |
¥51.5万 |
|
| 2023-12-12 |
红三兵 |
买入 |
16.06605 |
32100.0 |
¥51.6万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
16.02396 |
32100.0 |
¥51.4万 |
|
| 2024-01-12 |
红三兵 |
买入 |
17.647629999999996 |
29100.0 |
¥51.4万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
18.09189 |
29100.0 |
¥52.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
17.45744 |
29900.0 |
¥52.2万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
17.35263 |
29900.0 |
¥51.9万 |
|
| 2024-02-26 |
红三兵 |
买入 |
18.668649999999996 |
28000.0 |
¥52.3万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
18.601380000000002 |
28000.0 |
¥52.1万 |
|
| 2024-03-07 |
红三兵 |
买入 |
19.13912 |
27100.0 |
¥51.9万 |
|
| 2024-03-13 |
收阴离场 |
卖出 |
18.86112 |
27100.0 |
¥51.1万 |
|
| 2024-03-21 |
红三兵 |
买入 |
19.339319999999997 |
26500.0 |
¥51.3万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
19.10088 |
26500.0 |
¥50.6万 |
|
| 2024-03-27 |
红三兵 |
买入 |
19.519499999999997 |
25900.0 |
¥50.6万 |
|
| 2024-03-28 |
收阴离场 |
卖出 |
19.31067 |
25900.0 |
¥50.0万 |
|
| 2024-06-07 |
红三兵 |
买入 |
19.86985 |
25100.0 |
¥49.9万 |
|
| 2024-06-12 |
收阴离场 |
卖出 |
20.40957 |
25100.0 |
¥51.2万 |
|
| 2024-06-17 |
红三兵 |
买入 |
20.70068 |
24500.0 |
¥50.7万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
21.058919999999997 |
24500.0 |
¥51.6万 |
|
| 2024-08-19 |
红三兵 |
买入 |
18.8188 |
27200.0 |
¥51.2万 |
|
| 2024-08-20 |
收阴离场 |
卖出 |
18.57141 |
27200.0 |
¥50.5万 |
|
| 2024-09-19 |
红三兵 |
买入 |
18.04803 |
28500.0 |
¥51.5万 |
|
| 2024-09-20 |
收阴离场 |
卖出 |
17.832150000000002 |
28500.0 |
¥50.8万 |
|
| 2024-09-25 |
红三兵 |
买入 |
19.3193 |
26300.0 |
¥50.8万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
18.37161 |
26300.0 |
¥48.3万 |
|
| 2024-11-06 |
红三兵 |
买入 |
18.788769999999996 |
25700.0 |
¥48.3万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
18.26172 |
25700.0 |
¥46.9万 |
|
| 2024-11-12 |
红三兵 |
买入 |
19.6196 |
23800.0 |
¥46.7万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
19.380599999999998 |
23800.0 |
¥46.1万 |
|
| 2024-12-05 |
红三兵 |
买入 |
18.598579999999995 |
24800.0 |
¥46.1万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
18.37161 |
24800.0 |
¥45.5万 |
|
| 2024-12-19 |
红三兵 |
买入 |
19.919899999999995 |
22900.0 |
¥45.6万 |
|
| 2024-12-20 |
收阴离场 |
卖出 |
19.63035 |
22900.0 |
¥44.9万 |
|
| 2024-12-25 |
红三兵 |
买入 |
20.07005 |
22400.0 |
¥45.0万 |
|
| 2025-01-03 |
收阴离场 |
卖出 |
21.20877 |
22400.0 |
¥47.5万 |
|
| 2025-02-19 |
红三兵 |
买入 |
19.73972 |
23900.0 |
¥47.2万 |
|
| 2025-02-20 |
收阴离场 |
卖出 |
19.350630000000002 |
23900.0 |
¥46.2万 |
|
| 2025-02-28 |
红三兵 |
买入 |
19.819799999999997 |
23500.0 |
¥46.6万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
19.6803 |
23500.0 |
¥46.2万 |
|
| 2025-03-31 |
红三兵 |
买入 |
19.97996 |
23100.0 |
¥46.2万 |
|
| 2025-04-01 |
收阴离场 |
卖出 |
19.5804 |
23100.0 |
¥45.2万 |
|
| 2025-04-10 |
红三兵 |
买入 |
19.94 |
22700.0 |
¥45.3万 |
|
| 2025-04-11 |
收阴离场 |
卖出 |
19.6803 |
22700.0 |
¥44.7万 |
|
| 2025-04-29 |
红三兵 |
买入 |
20.090069999999997 |
22200.0 |
¥44.6万 |
|
| 2025-04-30 |
收阴离场 |
卖出 |
19.98 |
22200.0 |
¥44.3万 |
|
| 2025-07-17 |
红三兵 |
买入 |
19.6196 |
22600.0 |
¥44.4万 |
|
| 2025-07-21 |
收阴离场 |
卖出 |
19.66032 |
22600.0 |
¥44.4万 |
|
| 2025-08-06 |
红三兵 |
买入 |
18.768749999999997 |
23600.0 |
¥44.3万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
18.59 |
23600.0 |
¥43.9万 |
|
| 2025-11-03 |
红三兵 |
买入 |
19.49948 |
22500.0 |
¥43.9万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
19.80018 |
22500.0 |
¥44.5万 |
|
| 2025-11-21 |
红三兵 |
买入 |
20.87085 |
21400.0 |
¥44.7万 |
|
| 2025-11-24 |
收阴离场 |
卖出 |
20.36961 |
21400.0 |
¥43.6万 |
|
| 2025-12-18 |
红三兵 |
买入 |
22.252229999999997 |
19100.0 |
¥42.5万 |
|
| 2025-12-22 |
收阴离场 |
卖出 |
22.09788 |
19100.0 |
¥42.2万 |
|
| 2026-03-13 |
红三兵 |
买入 |
22.29227 |
19400.0 |
¥43.3万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
22.7772 |
19400.0 |
¥44.2万 |
|
| 2026-05-13 |
红三兵 |
买入 |
20.600579999999997 |
21300.0 |
¥43.9万 |
|
| 2026-05-18 |
收阴离场 |
卖出 |
20.81916 |
21300.0 |
¥44.3万 |
|
| 2026-07-22 |
红三兵 |
买入 |
16.986969999999996 |
26200.0 |
¥44.5万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
16.79319 |
26200.0 |
¥44.0万 |
|
| 2026-08-20 |
红三兵 |
买入 |
17.897879999999997 |
24600.0 |
¥44.0万 |
|
| 2026-08-21 |
收阴离场 |
卖出 |
17.5824 |
24600.0 |
¥43.2万 |
|
| 2026-09-01 |
红三兵 |
买入 |
18.29828 |
23600.0 |
¥43.2万 |
|
| 2026-09-07 |
收阴离场 |
卖出 |
19.260720000000003 |
23600.0 |
¥45.4万 |
|
| 2026-10-29 |
红三兵 |
买入 |
20.480459999999997 |
22200.0 |
¥45.5万 |
|
| 2026-11-03 |
收阴离场 |
卖出 |
20.42955 |
22200.0 |
¥45.3万 |
|