600760 中航沈飞 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥29.7万
策略: 红三兵
K线 & 交易信号（策略收益 -70.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 155 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
12.053615000000002 |
11.788200000000002 |
¥-2.2万 |
-2.23% |
收阴离场 |
| 2 |
2015-02-17 |
2015-02-27 |
11.31469339 |
11.72 |
¥3.5万 |
+3.55% |
收阴离场 |
| 3 |
2015-03-18 |
2015-03-23 |
12.766578824999998 |
13.27671 |
¥4.0万 |
+3.96% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
14.118334229999999 |
13.146840000000001 |
¥-7.2万 |
-6.91% |
收阴离场 |
| 5 |
2015-04-22 |
2015-04-24 |
15.490115641000001 |
15.604379999999999 |
¥6,783 |
+0.71% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
17.823145339999996 |
17.132849999999998 |
¥-3.8万 |
-3.90% |
收阴离场 |
| 7 |
2015-06-03 |
2015-06-04 |
20.406500114 |
19.4805 |
¥-4.3万 |
-4.57% |
收阴离场 |
| 8 |
2015-06-15 |
2015-06-17 |
23.540570053 |
22.977 |
¥-2.2万 |
-2.42% |
收阴离场 |
| 9 |
2015-06-26 |
2015-06-29 |
26.53445795 |
25.974 |
¥-1.8万 |
-2.14% |
收阴离场 |
| 10 |
2015-07-15 |
2015-07-16 |
16.421324919999996 |
14.83515 |
¥-8.0万 |
-9.69% |
收阴离场 |
| 11 |
2015-07-21 |
2015-07-28 |
18.123535429999997 |
16.983 |
¥-4.8万 |
-6.32% |
收阴离场 |
| 12 |
2015-07-31 |
2015-08-03 |
19.425225819999998 |
17.40258 |
¥-7.5万 |
-10.44% |
收阴离场 |
| 13 |
2015-09-23 |
2015-09-29 |
12.696487803999997 |
14.82516 |
¥10.8万 |
+16.73% |
收阴离场 |
| 14 |
2015-10-12 |
2015-10-15 |
16.070869815 |
15.79419 |
¥-1.3万 |
-1.75% |
收阴离场 |
| 15 |
2015-10-28 |
2015-10-29 |
18.724315609999998 |
18.0819 |
¥-2.5万 |
-3.46% |
收阴离场 |
| 16 |
2015-11-09 |
2015-11-16 |
17.522755249999996 |
18.13185 |
¥2.5万 |
+3.44% |
收阴离场 |
| 17 |
2016-03-15 |
2016-03-16 |
11.61508348 |
11.608379999999999 |
¥-648 |
-0.09% |
收阴离场 |
| 18 |
2016-03-22 |
2016-03-24 |
12.396097714 |
12.0879 |
¥-1.8万 |
-2.52% |
收阴离场 |
| 19 |
2016-04-18 |
2016-04-19 |
12.073621000000001 |
11.71827 |
¥-2.2万 |
-2.97% |
收阴离场 |
| 20 |
2016-05-06 |
2016-05-09 |
10.463588134999998 |
9.7902 |
¥-4.6万 |
-6.46% |
收阴离场 |
| 21 |
2016-05-24 |
2016-05-25 |
8.240701469000001 |
8.191799999999999 |
¥-4,160 |
-0.62% |
收阴离场 |
| 22 |
2016-06-30 |
2016-07-04 |
8.471000538000002 |
8.63 |
¥1.2万 |
+1.85% |
收阴离场 |
| 23 |
2016-07-12 |
2016-07-14 |
9.342131798999997 |
9.25074 |
¥-6,705 |
-1.01% |
收阴离场 |
| 24 |
2016-07-26 |
2016-07-28 |
9.402209817 |
9.14085 |
¥-1.9万 |
-2.81% |
收阴离场 |
| 25 |
2016-08-05 |
2016-08-08 |
9.272040778 |
9.14085 |
¥-9,335 |
-1.44% |
收阴离场 |
| 26 |
2016-08-22 |
2016-08-23 |
9.50285 |
9.25074 |
¥-1.7万 |
-2.68% |
收阴离场 |
| 27 |
2017-03-09 |
2017-03-14 |
33.683742092 |
33.48648 |
¥-3,835 |
-0.62% |
收阴离场 |
| 28 |
2017-03-17 |
2017-03-20 |
39.92184296099999 |
39.32064 |
¥-9,318 |
-1.54% |
收阴离场 |
| 29 |
2017-05-02 |
2017-05-05 |
31.140439329999996 |
30.93903 |
¥-3,961 |
-0.68% |
收阴离场 |
| 30 |
2017-06-08 |
2017-06-12 |
30.09908701799999 |
29.660310000000003 |
¥-8,864 |
-1.49% |
收阴离场 |
| 31 |
2017-06-15 |
2017-06-21 |
31.090374314999995 |
33.966 |
¥5.5万 |
+9.22% |
收阴离场 |
| 32 |
2017-06-28 |
2017-06-30 |
33.884002152 |
32.85711 |
¥-2.0万 |
-3.06% |
收阴离场 |
| 33 |
2017-08-09 |
2017-08-14 |
34.54486034999999 |
33.14682 |
¥-2.5万 |
-4.08% |
收阴离场 |
| 34 |
2017-11-09 |
2017-11-10 |
31.230556356999998 |
31.04892 |
¥-3,685 |
-0.61% |
收阴离场 |
| 35 |
2017-12-11 |
2017-12-13 |
30.870088249 |
32.01795 |
¥2.2万 |
+3.69% |
收阴离场 |
| 36 |
2017-12-18 |
2017-12-19 |
34.43471731699999 |
33.42 |
¥-1.8万 |
-2.98% |
收阴离场 |
| 37 |
2017-12-29 |
2018-01-02 |
35.64629068 |
35.234730000000006 |
¥-7,176 |
-1.18% |
收阴离场 |
| 38 |
2018-01-11 |
2018-01-12 |
39.441218817 |
37.962 |
¥-2.3万 |
-3.78% |
收阴离场 |
| 39 |
2018-01-23 |
2018-01-24 |
31.020283293999995 |
30.4695 |
¥-1.0万 |
-1.81% |
收阴离场 |
| 40 |
2018-02-28 |
2018-03-05 |
28.947591672999994 |
29.46051 |
¥9,779 |
+1.74% |
收阴离场 |
| 41 |
2018-03-13 |
2018-03-14 |
32.341999689999994 |
31.608359999999998 |
¥-1.3万 |
-2.30% |
收阴离场 |
| 42 |
2018-03-22 |
2018-03-23 |
31.641089479999998 |
29.36061 |
¥-4.1万 |
-7.24% |
收阴离场 |
| 43 |
2018-03-28 |
2018-03-30 |
33.243169959999996 |
33.22674 |
¥-412 |
-0.08% |
收阴离场 |
| 44 |
2018-04-04 |
2018-04-09 |
37.448631219999996 |
37.262699999999995 |
¥-2,740 |
-0.53% |
收阴离场 |
| 45 |
2018-04-23 |
2018-04-24 |
40.15214202999999 |
37.35261 |
¥-3.6万 |
-7.00% |
收阴离场 |
| 46 |
2018-06-06 |
2018-06-11 |
36.297135874999995 |
37.512449999999994 |
¥1.6万 |
+3.32% |
收阴离场 |
| 47 |
2018-07-04 |
2018-07-05 |
38.831646 |
37.78218 |
¥-1.4万 |
-2.73% |
收阴离场 |
| 48 |
2018-07-11 |
2018-07-12 |
38.44993151999999 |
37.78 |
¥-8,448 |
-1.77% |
收阴离场 |
| 49 |
2018-08-14 |
2018-08-15 |
35.990793999999994 |
35.78418 |
¥-2,869 |
-0.60% |
收阴离场 |
| 50 |
2018-08-30 |
2018-09-03 |
36.74772101 |
35.964 |
¥-1.0万 |
-2.16% |
收阴离场 |
| 51 |
2018-09-14 |
2018-09-17 |
38.680230589 |
37.222739999999995 |
¥-1.8万 |
-3.80% |
收阴离场 |
| 52 |
2018-11-05 |
2018-11-06 |
35.255783563 |
34.8651 |
¥-5,095 |
-1.14% |
收阴离场 |
| 53 |
2018-12-14 |
2018-12-17 |
30.970218278999997 |
30.48948 |
¥-6,956 |
-1.58% |
收阴离场 |
| 54 |
2019-01-08 |
2019-01-10 |
30.529646146999998 |
30.239729999999998 |
¥-4,216 |
-0.98% |
收阴离场 |
| 55 |
2019-02-13 |
2019-02-18 |
31.290634374999996 |
31.66 |
¥4,966 |
+1.15% |
收阴离场 |
| 56 |
2019-03-20 |
2019-03-21 |
33.71011000000001 |
32.88 |
¥-1.1万 |
-2.49% |
收阴离场 |
| 57 |
2019-03-26 |
2019-03-27 |
34.520353 |
32.81715 |
¥-2.1万 |
-4.96% |
收阴离场 |
| 58 |
2019-05-13 |
2019-05-15 |
29.768657919 |
30.24972 |
¥6,325 |
+1.59% |
收阴离场 |
| 59 |
2019-05-29 |
2019-05-30 |
29.388814 |
29.020950000000003 |
¥-5,234 |
-1.28% |
收阴离场 |
| 60 |
2019-06-28 |
2019-07-01 |
29.328085786999996 |
29.51046 |
¥2,395 |
+0.59% |
收阴离场 |
| 61 |
2019-07-16 |
2019-07-17 |
30.219243054 |
30.139830000000007 |
¥-1,194 |
-0.29% |
收阴离场 |
| 62 |
2019-08-20 |
2019-08-22 |
29.768657919 |
30.04992 |
¥3,730 |
+0.91% |
收阴离场 |
| 63 |
2019-08-27 |
2019-08-29 |
30.719893203999998 |
31.03893 |
¥4,150 |
+1.01% |
收阴离场 |
| 64 |
2019-09-03 |
2019-09-10 |
35.666316685999995 |
37.17279 |
¥1.7万 |
+4.19% |
收阴离场 |
| 65 |
2019-11-20 |
2019-11-21 |
28.50855 |
27.96201 |
¥-8,379 |
-1.95% |
收阴离场 |
| 66 |
2019-12-04 |
2019-12-09 |
29.047721702999997 |
29.97 |
¥1.3万 |
+3.14% |
收阴离场 |
| 67 |
2020-02-07 |
2020-02-12 |
27.285433174999998 |
27.34263 |
¥784 |
+0.18% |
收阴离场 |
| 68 |
2020-02-24 |
2020-02-26 |
29.338098789999997 |
28.5714 |
¥-1.2万 |
-2.64% |
收阴离场 |
| 69 |
2020-03-26 |
2020-04-01 |
27.545771252999998 |
28.471500000000002 |
¥1.4万 |
+3.33% |
收阴离场 |
| 70 |
2020-04-08 |
2020-04-16 |
29.718592903999994 |
31.0 |
¥1.9万 |
+4.28% |
收阴离场 |
| 71 |
2020-05-06 |
2020-05-08 |
33.503508038 |
34.48548 |
¥1.3万 |
+2.90% |
收阴离场 |
| 72 |
2020-06-01 |
2020-06-03 |
33.34329998999999 |
33.64632 |
¥4,101 |
+0.88% |
收阴离场 |
| 73 |
2020-06-24 |
2020-06-29 |
32.709810000000004 |
32.0679 |
¥-9,447 |
-1.99% |
收阴离场 |
| 74 |
2020-07-02 |
2020-07-03 |
33.860155 |
33.74622 |
¥-1,712 |
-0.37% |
收阴离场 |
| 75 |
2020-08-10 |
2020-08-11 |
72.15369961799999 |
67.5324 |
¥-2.9万 |
-6.43% |
收阴离场 |
| 76 |
2020-08-19 |
2020-08-20 |
67.47762721699999 |
63.93600000000001 |
¥-2.3万 |
-5.28% |
收阴离场 |
| 77 |
2020-09-02 |
2020-09-03 |
60.128032999999995 |
56.933009999999996 |
¥-2.2万 |
-5.34% |
收阴离场 |
| 78 |
2020-09-22 |
2020-09-23 |
57.134195117999994 |
55.51443 |
¥-1.1万 |
-2.86% |
收阴离场 |
| 79 |
2020-10-15 |
2020-10-19 |
63.82288112199999 |
61.36856999999999 |
¥-1.5万 |
-3.87% |
收阴离场 |
| 80 |
2020-11-05 |
2020-11-06 |
55.121581514999995 |
53.4465 |
¥-1.1万 |
-3.07% |
收阴离场 |
| 81 |
2020-11-17 |
2020-11-18 |
53.51605 |
50.949 |
¥-1.7万 |
-4.83% |
收阴离场 |
| 82 |
2020-11-23 |
2020-11-25 |
55.57216664999999 |
54.2457 |
¥-8,056 |
-2.42% |
收阴离场 |
| 83 |
2020-12-01 |
2020-12-09 |
60.80896721899999 |
61.3386 |
¥2,761 |
+0.84% |
收阴离场 |
| 84 |
2021-01-05 |
2021-01-11 |
87.1131261 |
97.80210000000001 |
¥4.1万 |
+12.24% |
收阴离场 |
| 85 |
2021-01-25 |
2021-01-27 |
89.11572669999998 |
80.01989999999999 |
¥-3.8万 |
-10.23% |
收阴离场 |
| 86 |
2021-02-26 |
2021-03-01 |
82.67736577099998 |
81.56835000000001 |
¥-4,421 |
-1.37% |
收阴离场 |
| 87 |
2021-03-22 |
2021-03-25 |
62.881658839999986 |
59.94 |
¥-1.5万 |
-4.71% |
收阴离场 |
| 88 |
2021-04-16 |
2021-04-19 |
62.93172385499999 |
62.76716999999999 |
¥-917 |
-0.29% |
收阴离场 |
| 89 |
2021-05-11 |
2021-05-13 |
61.08933130299999 |
64.78514999999999 |
¥1.9万 |
+6.02% |
收阴离场 |
| 90 |
2021-05-27 |
2021-05-28 |
75.80844571299997 |
74.8251 |
¥-4,325 |
-1.33% |
收阴离场 |
| 91 |
2021-06-10 |
2021-06-15 |
79.40311378999999 |
74.78514 |
¥-1.9万 |
-5.84% |
收阴离场 |
| 92 |
2021-06-22 |
2021-06-23 |
85.12553 |
82.59732000000001 |
¥-9,191 |
-3.00% |
收阴离场 |
| 93 |
2021-07-23 |
2021-07-27 |
69.970864964 |
70.48944 |
¥2,139 |
+0.71% |
收阴离场 |
| 94 |
2021-08-05 |
2021-08-06 |
75.347847575 |
74.25567 |
¥-4,458 |
-1.48% |
收阴离场 |
| 95 |
2021-10-26 |
2021-10-28 |
70.56163214099998 |
71.0 |
¥1,752 |
+0.59% |
收阴离场 |
| 96 |
2021-12-01 |
2021-12-02 |
73.09492189999999 |
72.77714999999999 |
¥-1,392 |
-0.46% |
收阴离场 |
| 97 |
2021-12-31 |
2022-01-04 |
69.200754 |
67.1328 |
¥-8,979 |
-3.02% |
收阴离场 |
| 98 |
2022-03-14 |
2022-03-16 |
54.0702162 |
55.774170000000005 |
¥8,774 |
+3.12% |
收阴离场 |
| 99 |
2022-03-28 |
2022-03-29 |
58.986600672999984 |
60.929010000000005 |
¥9,428 |
+3.26% |
收阴离场 |
| 100 |
2022-04-19 |
2022-04-21 |
53.36930598999999 |
53.2467 |
¥-790 |
-0.26% |
收阴离场 |
| 101 |
2022-05-05 |
2022-05-12 |
50.46553511999999 |
54.08 |
¥2.2万 |
+7.13% |
收阴离场 |
| 102 |
2022-06-02 |
2022-06-09 |
56.87385704 |
56.89305 |
¥12 |
+0.00% |
收阴离场 |
| 103 |
2022-07-05 |
2022-07-06 |
63.091931902999995 |
61.308629999999994 |
¥-9,189 |
-2.86% |
收阴离场 |
| 104 |
2022-07-29 |
2022-08-01 |
61.349669381 |
61.4385 |
¥359 |
+0.11% |
收阴离场 |
| 105 |
2022-08-11 |
2022-08-15 |
67.16722412399999 |
65.934 |
¥-5,889 |
-1.87% |
收阴离场 |
| 106 |
2022-09-09 |
2022-09-16 |
65.07450649699999 |
65.33460000000001 |
¥1,154 |
+0.37% |
收阴离场 |
| 107 |
2022-09-26 |
2022-09-27 |
65.98568977000001 |
64.1358 |
¥-8,785 |
-2.83% |
收阴离场 |
| 108 |
2022-10-18 |
2022-10-19 |
69.52027982900002 |
69.26067 |
¥-1,234 |
-0.40% |
收阴离场 |
| 109 |
2022-11-24 |
2022-11-25 |
66.18594982999998 |
65.41452000000001 |
¥-3,639 |
-1.20% |
收阴离场 |
| 110 |
2023-01-04 |
2023-01-05 |
60.398114 |
59.700239999999994 |
¥-3,507 |
-1.19% |
收阴离场 |
| 111 |
2023-01-18 |
2023-01-19 |
58.92652265499999 |
58.3 |
¥-3,220 |
-1.09% |
收阴离场 |
| 112 |
2023-01-31 |
2023-02-03 |
60.85903223399999 |
59.94 |
¥-4,498 |
-1.54% |
收阴离场 |
| 113 |
2023-04-04 |
2023-04-06 |
54.410658302 |
53.676269999999995 |
¥-3,978 |
-1.38% |
收阴离场 |
| 114 |
2023-05-04 |
2023-05-05 |
57.404546198999995 |
56.503440000000005 |
¥-4,498 |
-1.60% |
收阴离场 |
| 115 |
2023-05-29 |
2023-05-30 |
59.967874967 |
58.47147000000001 |
¥-7,116 |
-2.52% |
收阴离场 |
| 116 |
2023-06-20 |
2023-06-26 |
58.07541739999999 |
59.15079 |
¥4,971 |
+1.82% |
收阴离场 |
| 117 |
2023-06-30 |
2023-07-05 |
44.808188425 |
45.53442 |
¥4,418 |
+1.59% |
收阴离场 |
| 118 |
2023-07-12 |
2023-07-13 |
45.509098634999994 |
45.2547 |
¥-1,661 |
-0.59% |
收阴离场 |
| 119 |
2023-08-08 |
2023-08-09 |
43.082921 |
41.4585 |
¥-1.1万 |
-3.80% |
收阴离场 |
| 120 |
2023-09-25 |
2023-09-26 |
44.117291218 |
43.60635 |
¥-3,197 |
-1.19% |
收阴离场 |
| 121 |
2023-10-11 |
2023-10-12 |
43.403017 |
41.84811 |
¥-9,718 |
-3.61% |
收阴离场 |
| 122 |
2023-10-24 |
2023-10-30 |
41.323663381 |
42.1578 |
¥5,093 |
+1.99% |
收阴离场 |
| 123 |
2023-11-21 |
2023-11-22 |
43.706758095 |
43.31664 |
¥-2,419 |
-0.92% |
收阴离场 |
| 124 |
2023-12-14 |
2023-12-15 |
42.27489866599999 |
42.08787 |
¥-1,238 |
-0.47% |
收阴离场 |
| 125 |
2024-01-03 |
2024-01-04 |
42.264885663 |
41.96799 |
¥-1,888 |
-0.73% |
收阴离场 |
| 126 |
2024-01-26 |
2024-01-29 |
37.338488186999996 |
37.07289 |
¥-1,909 |
-0.74% |
收阴离场 |
| 127 |
2024-02-08 |
2024-02-20 |
37.218332151 |
37.29267 |
¥436 |
+0.17% |
收阴离场 |
| 128 |
2024-02-26 |
2024-02-27 |
38.439918516999995 |
37.97199 |
¥-3,211 |
-1.25% |
收阴离场 |
| 129 |
2024-04-16 |
2024-04-19 |
35.836537737 |
35.67429 |
¥-1,228 |
-0.48% |
收阴离场 |
| 130 |
2024-06-06 |
2024-06-07 |
41.754222510000005 |
41.20875 |
¥-3,347 |
-1.34% |
收阴离场 |
| 131 |
2024-07-19 |
2024-07-23 |
41.854352539999994 |
42.677279999999996 |
¥4,780 |
+1.94% |
收阴离场 |
| 132 |
2024-08-30 |
2024-09-03 |
40.95318226999999 |
40.61 |
¥-2,203 |
-0.87% |
收阴离场 |
| 133 |
2024-09-26 |
2024-10-09 |
39.901816954999994 |
50.83911 |
¥6.9万 |
+27.37% |
收阴离场 |
| 134 |
2025-02-24 |
2025-02-25 |
45.91963175800001 |
45.03492 |
¥-6,198 |
-1.96% |
收阴离场 |
| 135 |
2025-04-11 |
2025-04-15 |
44.65799337999999 |
44.4555 |
¥-1,511 |
-0.48% |
收阴离场 |
| 136 |
2025-05-08 |
2025-05-12 |
46.21000884499999 |
46.53342 |
¥2,104 |
+0.67% |
收阴离场 |
| 137 |
2025-05-23 |
2025-05-28 |
47.86215433999999 |
47.46249 |
¥-2,690 |
-0.86% |
收阴离场 |
| 138 |
2025-06-04 |
2025-06-05 |
49.444829 |
49.33062 |
¥-813 |
-0.26% |
收阴离场 |
| 139 |
2025-07-08 |
2025-07-10 |
59.75760190399999 |
58.78116000000001 |
¥-5,070 |
-1.66% |
收阴离场 |
| 140 |
2025-08-26 |
2025-08-27 |
64.189251 |
62.447489999999995 |
¥-8,274 |
-2.74% |
收阴离场 |
| 141 |
2025-09-02 |
2025-09-03 |
63.919169999999994 |
63.506429999999995 |
¥-1,986 |
-0.68% |
收阴离场 |
| 142 |
2025-09-12 |
2025-09-15 |
58.94654866099998 |
57.942 |
¥-5,110 |
-1.73% |
收阴离场 |
| 143 |
2025-09-22 |
2025-09-24 |
62.18074863 |
63.086850000000005 |
¥4,081 |
+1.43% |
收阴离场 |
| 144 |
2025-09-30 |
2025-10-15 |
65.374896587 |
67.65228 |
¥1.0万 |
+3.45% |
收阴离场 |
| 145 |
2025-12-22 |
2025-12-23 |
55.622231664999994 |
54.815129999999996 |
¥-4,530 |
-1.48% |
收阴离场 |
| 146 |
2026-02-06 |
2026-02-09 |
55.452010613999995 |
55.57437 |
¥571 |
+0.19% |
收阴离场 |
| 147 |
2026-02-25 |
2026-02-26 |
56.473336919999994 |
56.143800000000006 |
¥-1,836 |
-0.61% |
收阴离场 |
| 148 |
2026-06-02 |
2026-06-03 |
43.58660205900001 |
43.0569 |
¥-3,690 |
-1.24% |
收阴离场 |
| 149 |
2026-06-15 |
2026-06-16 |
43.746810107 |
43.13682 |
¥-4,111 |
-1.42% |
收阴离场 |
| 150 |
2026-07-20 |
2026-07-22 |
40.642779176999994 |
41.878080000000004 |
¥8,804 |
+3.01% |
收阴离场 |
| 151 |
2026-07-31 |
2026-08-03 |
43.736797104 |
43.25669999999999 |
¥-3,353 |
-1.13% |
收阴离场 |
| 152 |
2026-08-18 |
2026-08-19 |
44.35760328999999 |
43.956 |
¥-2,738 |
-0.94% |
收阴离场 |
| 153 |
2026-08-25 |
2026-08-26 |
45.053512 |
44.16579 |
¥-5,856 |
-2.00% |
收阴离场 |
| 154 |
2026-08-31 |
2026-09-08 |
46.46033391999999 |
47.30265 |
¥5,134 |
+1.78% |
收阴离场 |
| 155 |
2026-10-20 |
2026-10-22 |
46.86085404 |
47.10285 |
¥1,413 |
+0.49% |
收阴离场 |
逐笔成交记录（共 310 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
12.05 |
82600.0 |
¥99.6万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
11.788200000000002 |
82600.0 |
¥97.3万 |
|
| 2015-02-17 |
红三兵 |
买入 |
11.3113 |
86400.0 |
¥97.8万 |
|
| 2015-02-27 |
收阴离场 |
卖出 |
11.72 |
86400.0 |
¥1.01M |
|
| 2015-03-18 |
红三兵 |
买入 |
12.762749999999999 |
78400.0 |
¥1.00M |
|
| 2015-03-23 |
收阴离场 |
卖出 |
13.27671 |
78400.0 |
¥1.04M |
|
| 2015-04-15 |
红三兵 |
买入 |
14.114099999999999 |
73800.0 |
¥1.04M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
13.146840000000001 |
73800.0 |
¥97.0万 |
|
| 2015-04-22 |
红三兵 |
买入 |
15.48547 |
61900.0 |
¥95.9万 |
|
| 2015-04-24 |
收阴离场 |
卖出 |
15.604379999999999 |
61900.0 |
¥96.6万 |
|
| 2015-05-13 |
红三兵 |
买入 |
17.8178 |
55200.0 |
¥98.4万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
17.132849999999998 |
55200.0 |
¥94.5万 |
|
| 2015-06-03 |
红三兵 |
买入 |
20.40038 |
46400.0 |
¥94.7万 |
|
| 2015-06-04 |
收阴离场 |
卖出 |
19.4805 |
46400.0 |
¥90.4万 |
|
| 2015-06-15 |
红三兵 |
买入 |
23.53351 |
38300.0 |
¥90.2万 |
|
| 2015-06-17 |
收阴离场 |
卖出 |
22.977 |
38300.0 |
¥88.0万 |
|
| 2015-06-26 |
红三兵 |
买入 |
26.5265 |
31300.0 |
¥83.1万 |
|
| 2015-06-29 |
收阴离场 |
卖出 |
25.974 |
31300.0 |
¥81.3万 |
|
| 2015-07-15 |
红三兵 |
买入 |
16.416399999999996 |
50300.0 |
¥82.6万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
14.83515 |
50300.0 |
¥74.6万 |
|
| 2015-07-21 |
红三兵 |
买入 |
18.1181 |
41500.0 |
¥75.2万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
16.983 |
41500.0 |
¥70.5万 |
|
| 2015-07-31 |
红三兵 |
买入 |
19.419399999999996 |
37100.0 |
¥72.1万 |
|
| 2015-08-03 |
收阴离场 |
卖出 |
17.40258 |
37100.0 |
¥64.5万 |
|
| 2015-09-23 |
红三兵 |
买入 |
12.692679999999998 |
50800.0 |
¥64.5万 |
|
| 2015-09-29 |
收阴离场 |
卖出 |
14.82516 |
50800.0 |
¥75.3万 |
|
| 2015-10-12 |
红三兵 |
买入 |
16.06605 |
47500.0 |
¥76.3万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
15.79419 |
47500.0 |
¥75.0万 |
|
| 2015-10-28 |
红三兵 |
买入 |
18.7187 |
39100.0 |
¥73.2万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
18.0819 |
39100.0 |
¥70.7万 |
|
| 2015-11-09 |
红三兵 |
买入 |
17.5175 |
40800.0 |
¥71.5万 |
|
| 2015-11-16 |
收阴离场 |
卖出 |
18.13185 |
40800.0 |
¥74.0万 |
|
| 2016-03-15 |
红三兵 |
买入 |
11.611599999999997 |
63600.0 |
¥73.9万 |
|
| 2016-03-16 |
收阴离场 |
卖出 |
11.608379999999999 |
63600.0 |
¥73.8万 |
|
| 2016-03-22 |
红三兵 |
买入 |
12.39238 |
58900.0 |
¥73.0万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
12.0879 |
58900.0 |
¥71.2万 |
|
| 2016-04-18 |
红三兵 |
买入 |
12.07 |
60900.0 |
¥73.5万 |
|
| 2016-04-19 |
收阴离场 |
卖出 |
11.71827 |
60900.0 |
¥71.3万 |
|
| 2016-05-06 |
红三兵 |
买入 |
10.460449999999998 |
68000.0 |
¥71.2万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
9.7902 |
68000.0 |
¥66.6万 |
|
| 2016-05-24 |
红三兵 |
买入 |
8.23823 |
81000.0 |
¥66.7万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
8.191799999999999 |
81000.0 |
¥66.3万 |
|
| 2016-06-30 |
红三兵 |
买入 |
8.46846 |
78400.0 |
¥66.4万 |
|
| 2016-07-04 |
收阴离场 |
卖出 |
8.63 |
78400.0 |
¥67.6万 |
|
| 2016-07-12 |
红三兵 |
买入 |
9.339329999999999 |
71200.0 |
¥66.5万 |
|
| 2016-07-14 |
收阴离场 |
卖出 |
9.25074 |
71200.0 |
¥65.8万 |
|
| 2016-07-26 |
红三兵 |
买入 |
9.39939 |
71200.0 |
¥66.9万 |
|
| 2016-07-28 |
收阴离场 |
卖出 |
9.14085 |
71200.0 |
¥65.1万 |
|
| 2016-08-05 |
红三兵 |
买入 |
9.26926 |
69700.0 |
¥64.6万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
9.14085 |
69700.0 |
¥63.7万 |
|
| 2016-08-22 |
红三兵 |
买入 |
9.5 |
67200.0 |
¥63.9万 |
|
| 2016-08-23 |
收阴离场 |
卖出 |
9.25074 |
67200.0 |
¥62.1万 |
|
| 2017-03-09 |
红三兵 |
买入 |
33.67364 |
18500.0 |
¥62.3万 |
|
| 2017-03-14 |
收阴离场 |
卖出 |
33.48648 |
18500.0 |
¥61.9万 |
|
| 2017-03-17 |
红三兵 |
买入 |
39.90986999999999 |
15200.0 |
¥60.7万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
39.32064 |
15200.0 |
¥59.7万 |
|
| 2017-05-02 |
红三兵 |
买入 |
31.131099999999996 |
18800.0 |
¥58.5万 |
|
| 2017-05-05 |
收阴离场 |
卖出 |
30.93903 |
18800.0 |
¥58.1万 |
|
| 2017-06-08 |
红三兵 |
买入 |
30.090059999999994 |
19800.0 |
¥59.6万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
29.660310000000003 |
19800.0 |
¥58.7万 |
|
| 2017-06-15 |
红三兵 |
买入 |
31.081049999999994 |
19200.0 |
¥59.7万 |
|
| 2017-06-21 |
收阴离场 |
卖出 |
33.966 |
19200.0 |
¥65.2万 |
|
| 2017-06-28 |
红三兵 |
买入 |
33.87384 |
19200.0 |
¥65.1万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
32.85711 |
19200.0 |
¥63.1万 |
|
| 2017-08-09 |
红三兵 |
买入 |
34.534499999999994 |
17900.0 |
¥61.8万 |
|
| 2017-08-14 |
收阴离场 |
卖出 |
33.14682 |
17900.0 |
¥59.3万 |
|
| 2017-11-09 |
红三兵 |
买入 |
31.221189999999996 |
19300.0 |
¥60.3万 |
|
| 2017-11-10 |
收阴离场 |
卖出 |
31.04892 |
19300.0 |
¥59.9万 |
|
| 2017-12-11 |
红三兵 |
买入 |
30.860829999999996 |
19500.0 |
¥60.2万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
32.01795 |
19500.0 |
¥62.4万 |
|
| 2017-12-18 |
红三兵 |
买入 |
34.424389999999995 |
18000.0 |
¥62.0万 |
|
| 2017-12-19 |
收阴离场 |
卖出 |
33.42 |
18000.0 |
¥60.1万 |
|
| 2017-12-29 |
红三兵 |
买入 |
35.6356 |
17000.0 |
¥60.6万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
35.234730000000006 |
17000.0 |
¥59.9万 |
|
| 2018-01-11 |
红三兵 |
买入 |
39.42939 |
15200.0 |
¥60.0万 |
|
| 2018-01-12 |
收阴离场 |
卖出 |
37.962 |
15200.0 |
¥57.7万 |
|
| 2018-01-23 |
红三兵 |
买入 |
31.010979999999993 |
18500.0 |
¥57.4万 |
|
| 2018-01-24 |
收阴离场 |
卖出 |
30.4695 |
18500.0 |
¥56.4万 |
|
| 2018-02-28 |
红三兵 |
买入 |
28.938909999999996 |
19400.0 |
¥56.2万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
29.46051 |
19400.0 |
¥57.1万 |
|
| 2018-03-13 |
红三兵 |
买入 |
32.3323 |
17900.0 |
¥57.9万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
31.608359999999998 |
17900.0 |
¥56.6万 |
|
| 2018-03-22 |
红三兵 |
买入 |
31.6316 |
17800.0 |
¥56.3万 |
|
| 2018-03-23 |
收阴离场 |
卖出 |
29.36061 |
17800.0 |
¥52.2万 |
|
| 2018-03-28 |
红三兵 |
买入 |
33.2332 |
15600.0 |
¥51.9万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
33.22674 |
15600.0 |
¥51.8万 |
|
| 2018-04-04 |
红三兵 |
买入 |
37.4374 |
13900.0 |
¥52.1万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
37.262699999999995 |
13900.0 |
¥51.8万 |
|
| 2018-04-23 |
红三兵 |
买入 |
40.1401 |
12800.0 |
¥51.4万 |
|
| 2018-04-24 |
收阴离场 |
卖出 |
37.35261 |
12800.0 |
¥47.8万 |
|
| 2018-06-06 |
红三兵 |
买入 |
36.286249999999995 |
13300.0 |
¥48.3万 |
|
| 2018-06-11 |
收阴离场 |
卖出 |
37.512449999999994 |
13300.0 |
¥49.9万 |
|
| 2018-07-04 |
红三兵 |
买入 |
38.82 |
12800.0 |
¥49.7万 |
|
| 2018-07-05 |
收阴离场 |
卖出 |
37.78218 |
12800.0 |
¥48.3万 |
|
| 2018-07-11 |
红三兵 |
买入 |
38.438399999999994 |
12400.0 |
¥47.7万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
37.78 |
12400.0 |
¥46.8万 |
|
| 2018-08-14 |
红三兵 |
买入 |
35.98 |
13200.0 |
¥47.5万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
35.78418 |
13200.0 |
¥47.2万 |
|
| 2018-08-30 |
红三兵 |
买入 |
36.7367 |
12900.0 |
¥47.4万 |
|
| 2018-09-03 |
收阴离场 |
卖出 |
35.964 |
12900.0 |
¥46.4万 |
|
| 2018-09-14 |
红三兵 |
买入 |
38.66863 |
12000.0 |
¥46.4万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
37.222739999999995 |
12000.0 |
¥44.7万 |
|
| 2018-11-05 |
红三兵 |
买入 |
35.24521 |
12700.0 |
¥44.8万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
34.8651 |
12700.0 |
¥44.3万 |
|
| 2018-12-14 |
红三兵 |
买入 |
30.960929999999998 |
14200.0 |
¥44.0万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
30.48948 |
14200.0 |
¥43.3万 |
|
| 2019-01-08 |
红三兵 |
买入 |
30.520489999999995 |
14100.0 |
¥43.0万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
30.239729999999998 |
14100.0 |
¥42.6万 |
|
| 2019-02-13 |
红三兵 |
买入 |
31.281249999999996 |
13800.0 |
¥43.2万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
31.66 |
13800.0 |
¥43.7万 |
|
| 2019-03-20 |
红三兵 |
买入 |
33.7 |
12900.0 |
¥43.5万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
32.88 |
12900.0 |
¥42.4万 |
|
| 2019-03-26 |
红三兵 |
买入 |
34.51 |
12300.0 |
¥42.5万 |
|
| 2019-03-27 |
收阴离场 |
卖出 |
32.81715 |
12300.0 |
¥40.4万 |
|
| 2019-05-13 |
红三兵 |
买入 |
29.759729999999998 |
13400.0 |
¥39.9万 |
|
| 2019-05-15 |
收阴离场 |
卖出 |
30.24972 |
13400.0 |
¥40.5万 |
|
| 2019-05-29 |
红三兵 |
买入 |
29.38 |
13900.0 |
¥40.9万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
29.020950000000003 |
13900.0 |
¥40.3万 |
|
| 2019-06-28 |
红三兵 |
买入 |
29.319289999999995 |
13800.0 |
¥40.5万 |
|
| 2019-07-01 |
收阴离场 |
卖出 |
29.51046 |
13800.0 |
¥40.7万 |
|
| 2019-07-16 |
红三兵 |
买入 |
30.21018 |
13500.0 |
¥40.8万 |
|
| 2019-07-17 |
收阴离场 |
卖出 |
30.139830000000007 |
13500.0 |
¥40.7万 |
|
| 2019-08-20 |
红三兵 |
买入 |
29.759729999999998 |
13700.0 |
¥40.8万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
30.04992 |
13700.0 |
¥41.2万 |
|
| 2019-08-27 |
红三兵 |
买入 |
30.710679999999996 |
13400.0 |
¥41.2万 |
|
| 2019-08-29 |
收阴离场 |
卖出 |
31.03893 |
13400.0 |
¥41.6万 |
|
| 2019-09-03 |
红三兵 |
买入 |
35.65561999999999 |
11600.0 |
¥41.4万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
37.17279 |
11600.0 |
¥43.1万 |
|
| 2019-11-20 |
红三兵 |
买入 |
28.5 |
15100.0 |
¥43.0万 |
|
| 2019-11-21 |
收阴离场 |
卖出 |
27.96201 |
15100.0 |
¥42.2万 |
|
| 2019-12-04 |
红三兵 |
买入 |
29.039009999999998 |
14500.0 |
¥42.1万 |
|
| 2019-12-09 |
收阴离场 |
卖出 |
29.97 |
14500.0 |
¥43.4万 |
|
| 2020-02-07 |
红三兵 |
买入 |
27.27725 |
16000.0 |
¥43.7万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
27.34263 |
16000.0 |
¥43.7万 |
|
| 2020-02-24 |
红三兵 |
买入 |
29.329299999999996 |
14900.0 |
¥43.7万 |
|
| 2020-02-26 |
收阴离场 |
卖出 |
28.5714 |
14900.0 |
¥42.6万 |
|
| 2020-03-26 |
红三兵 |
买入 |
27.537509999999994 |
15300.0 |
¥42.1万 |
|
| 2020-04-01 |
收阴离场 |
卖出 |
28.471500000000002 |
15300.0 |
¥43.5万 |
|
| 2020-04-08 |
红三兵 |
买入 |
29.709679999999995 |
14600.0 |
¥43.4万 |
|
| 2020-04-16 |
收阴离场 |
卖出 |
31.0 |
14600.0 |
¥45.2万 |
|
| 2020-05-06 |
红三兵 |
买入 |
33.49346 |
13700.0 |
¥45.9万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
34.48548 |
13700.0 |
¥47.2万 |
|
| 2020-06-01 |
红三兵 |
买入 |
33.333299999999994 |
14000.0 |
¥46.7万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
33.64632 |
14000.0 |
¥47.1万 |
|
| 2020-06-24 |
红三兵 |
买入 |
32.7 |
14500.0 |
¥47.4万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
32.0679 |
14500.0 |
¥46.5万 |
|
| 2020-07-02 |
红三兵 |
买入 |
33.85 |
13800.0 |
¥46.7万 |
|
| 2020-07-03 |
收阴离场 |
卖出 |
33.74622 |
13800.0 |
¥46.6万 |
|
| 2020-08-10 |
红三兵 |
买入 |
72.13206 |
6300.0 |
¥45.5万 |
|
| 2020-08-11 |
收阴离场 |
卖出 |
67.5324 |
6300.0 |
¥42.5万 |
|
| 2020-08-19 |
红三兵 |
买入 |
67.45738999999999 |
6400.0 |
¥43.2万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
63.93600000000001 |
6400.0 |
¥40.9万 |
|
| 2020-09-02 |
红三兵 |
买入 |
60.11 |
6800.0 |
¥40.9万 |
|
| 2020-09-03 |
收阴离场 |
卖出 |
56.933009999999996 |
6800.0 |
¥38.7万 |
|
| 2020-09-22 |
红三兵 |
买入 |
57.117059999999995 |
6700.0 |
¥38.3万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
55.51443 |
6700.0 |
¥37.2万 |
|
| 2020-10-15 |
红三兵 |
买入 |
63.80374 |
5900.0 |
¥37.7万 |
|
| 2020-10-19 |
收阴离场 |
卖出 |
61.36856999999999 |
5900.0 |
¥36.2万 |
|
| 2020-11-05 |
红三兵 |
买入 |
55.10504999999999 |
6500.0 |
¥35.8万 |
|
| 2020-11-06 |
收阴离场 |
卖出 |
53.4465 |
6500.0 |
¥34.7万 |
|
| 2020-11-17 |
红三兵 |
买入 |
53.5 |
6600.0 |
¥35.3万 |
|
| 2020-11-18 |
收阴离场 |
卖出 |
50.949 |
6600.0 |
¥33.6万 |
|
| 2020-11-23 |
红三兵 |
买入 |
55.55549999999999 |
6000.0 |
¥33.3万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
54.2457 |
6000.0 |
¥32.5万 |
|
| 2020-12-01 |
红三兵 |
买入 |
60.79072999999998 |
5400.0 |
¥32.8万 |
|
| 2020-12-09 |
收阴离场 |
卖出 |
61.3386 |
5400.0 |
¥33.1万 |
|
| 2021-01-05 |
红三兵 |
买入 |
87.08699999999999 |
3800.0 |
¥33.1万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
97.80210000000001 |
3800.0 |
¥37.2万 |
|
| 2021-01-25 |
红三兵 |
买入 |
89.08899999999998 |
4200.0 |
¥37.4万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
80.01989999999999 |
4200.0 |
¥33.6万 |
|
| 2021-02-26 |
红三兵 |
买入 |
82.65256999999998 |
3900.0 |
¥32.2万 |
|
| 2021-03-01 |
收阴离场 |
卖出 |
81.56835000000001 |
3900.0 |
¥31.8万 |
|
| 2021-03-22 |
红三兵 |
买入 |
62.862799999999986 |
5200.0 |
¥32.7万 |
|
| 2021-03-25 |
收阴离场 |
卖出 |
59.94 |
5200.0 |
¥31.2万 |
|
| 2021-04-16 |
红三兵 |
买入 |
62.91284999999999 |
5000.0 |
¥31.5万 |
|
| 2021-04-19 |
收阴离场 |
卖出 |
62.76716999999999 |
5000.0 |
¥31.4万 |
|
| 2021-05-11 |
红三兵 |
买入 |
61.071009999999994 |
5100.0 |
¥31.2万 |
|
| 2021-05-13 |
收阴离场 |
卖出 |
64.78514999999999 |
5100.0 |
¥33.0万 |
|
| 2021-05-27 |
红三兵 |
买入 |
75.78570999999998 |
4300.0 |
¥32.6万 |
|
| 2021-05-28 |
收阴离场 |
卖出 |
74.8251 |
4300.0 |
¥32.2万 |
|
| 2021-06-10 |
红三兵 |
买入 |
79.37929999999999 |
4100.0 |
¥32.6万 |
|
| 2021-06-15 |
收阴离场 |
卖出 |
74.78514 |
4100.0 |
¥30.7万 |
|
| 2021-06-22 |
红三兵 |
买入 |
85.1 |
3600.0 |
¥30.6万 |
|
| 2021-06-23 |
收阴离场 |
卖出 |
82.59732000000001 |
3600.0 |
¥29.7万 |
|
| 2021-07-23 |
红三兵 |
买入 |
69.94988 |
4300.0 |
¥30.1万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
70.48944 |
4300.0 |
¥30.3万 |
|
| 2021-08-05 |
红三兵 |
买入 |
75.32525 |
4000.0 |
¥30.1万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
74.25567 |
4000.0 |
¥29.7万 |
|
| 2021-10-26 |
红三兵 |
买入 |
70.54046999999998 |
4200.0 |
¥29.6万 |
|
| 2021-10-28 |
收阴离场 |
卖出 |
71.0 |
4200.0 |
¥29.8万 |
|
| 2021-12-01 |
红三兵 |
买入 |
73.073 |
4100.0 |
¥30.0万 |
|
| 2021-12-02 |
收阴离场 |
卖出 |
72.77714999999999 |
4100.0 |
¥29.8万 |
|
| 2021-12-31 |
红三兵 |
买入 |
69.18 |
4300.0 |
¥29.8万 |
|
| 2022-01-04 |
收阴离场 |
卖出 |
67.1328 |
4300.0 |
¥28.9万 |
|
| 2022-03-14 |
红三兵 |
买入 |
54.053999999999995 |
5200.0 |
¥28.1万 |
|
| 2022-03-16 |
收阴离场 |
卖出 |
55.774170000000005 |
5200.0 |
¥29.0万 |
|
| 2022-03-28 |
红三兵 |
买入 |
58.96890999999999 |
4900.0 |
¥28.9万 |
|
| 2022-03-29 |
收阴离场 |
卖出 |
60.929010000000005 |
4900.0 |
¥29.8万 |
|
| 2022-04-19 |
红三兵 |
买入 |
53.35329999999999 |
5700.0 |
¥30.4万 |
|
| 2022-04-21 |
收阴离场 |
卖出 |
53.2467 |
5700.0 |
¥30.3万 |
|
| 2022-05-05 |
红三兵 |
买入 |
50.45039999999999 |
6100.0 |
¥30.8万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
54.08 |
6100.0 |
¥33.0万 |
|
| 2022-06-02 |
红三兵 |
买入 |
56.85679999999999 |
5700.0 |
¥32.4万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
56.89305 |
5700.0 |
¥32.4万 |
|
| 2022-07-05 |
红三兵 |
买入 |
63.07301 |
5100.0 |
¥32.2万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
61.308629999999994 |
5100.0 |
¥31.3万 |
|
| 2022-07-29 |
红三兵 |
买入 |
61.33126999999999 |
5100.0 |
¥31.3万 |
|
| 2022-08-01 |
收阴离场 |
卖出 |
61.4385 |
5100.0 |
¥31.3万 |
|
| 2022-08-11 |
红三兵 |
买入 |
67.14707999999999 |
4700.0 |
¥31.6万 |
|
| 2022-08-15 |
收阴离场 |
卖出 |
65.934 |
4700.0 |
¥31.0万 |
|
| 2022-09-09 |
红三兵 |
买入 |
65.05498999999999 |
4800.0 |
¥31.2万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
65.33460000000001 |
4800.0 |
¥31.4万 |
|
| 2022-09-26 |
红三兵 |
买入 |
65.9659 |
4700.0 |
¥31.0万 |
|
| 2022-09-27 |
收阴离场 |
卖出 |
64.1358 |
4700.0 |
¥30.1万 |
|
| 2022-10-18 |
红三兵 |
买入 |
69.49943 |
4400.0 |
¥30.6万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
69.26067 |
4400.0 |
¥30.5万 |
|
| 2022-11-24 |
红三兵 |
买入 |
66.16609999999999 |
4600.0 |
¥30.4万 |
|
| 2022-11-25 |
收阴离场 |
卖出 |
65.41452000000001 |
4600.0 |
¥30.1万 |
|
| 2023-01-04 |
红三兵 |
买入 |
60.38 |
4900.0 |
¥29.6万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
59.700239999999994 |
4900.0 |
¥29.2万 |
|
| 2023-01-18 |
红三兵 |
买入 |
58.90884999999999 |
5000.0 |
¥29.5万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
58.3 |
5000.0 |
¥29.1万 |
|
| 2023-01-31 |
红三兵 |
买入 |
60.84077999999999 |
4800.0 |
¥29.2万 |
|
| 2023-02-03 |
收阴离场 |
卖出 |
59.94 |
4800.0 |
¥28.8万 |
|
| 2023-04-04 |
红三兵 |
买入 |
54.39433999999999 |
5300.0 |
¥28.8万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
53.676269999999995 |
5300.0 |
¥28.4万 |
|
| 2023-05-04 |
红三兵 |
买入 |
57.38732999999999 |
4900.0 |
¥28.1万 |
|
| 2023-05-05 |
收阴离场 |
卖出 |
56.503440000000005 |
4900.0 |
¥27.7万 |
|
| 2023-05-29 |
红三兵 |
买入 |
59.94989 |
4700.0 |
¥28.2万 |
|
| 2023-05-30 |
收阴离场 |
卖出 |
58.47147000000001 |
4700.0 |
¥27.5万 |
|
| 2023-06-20 |
红三兵 |
买入 |
58.05799999999999 |
4700.0 |
¥27.3万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
59.15079 |
4700.0 |
¥27.8万 |
|
| 2023-06-30 |
红三兵 |
买入 |
44.79474999999999 |
6200.0 |
¥27.8万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
45.53442 |
6200.0 |
¥28.2万 |
|
| 2023-07-12 |
红三兵 |
买入 |
45.49545 |
6200.0 |
¥28.2万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
45.2547 |
6200.0 |
¥28.0万 |
|
| 2023-08-08 |
红三兵 |
买入 |
43.07 |
6500.0 |
¥28.0万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
41.4585 |
6500.0 |
¥26.9万 |
|
| 2023-09-25 |
红三兵 |
买入 |
44.104060000000004 |
6100.0 |
¥26.9万 |
|
| 2023-09-26 |
收阴离场 |
卖出 |
43.60635 |
6100.0 |
¥26.6万 |
|
| 2023-10-11 |
红三兵 |
买入 |
43.39 |
6200.0 |
¥26.9万 |
|
| 2023-10-12 |
收阴离场 |
卖出 |
41.84811 |
6200.0 |
¥25.9万 |
|
| 2023-10-24 |
红三兵 |
买入 |
41.31127 |
6200.0 |
¥25.6万 |
|
| 2023-10-30 |
收阴离场 |
卖出 |
42.1578 |
6200.0 |
¥26.1万 |
|
| 2023-11-21 |
红三兵 |
买入 |
43.69364999999999 |
6000.0 |
¥26.2万 |
|
| 2023-11-22 |
收阴离场 |
卖出 |
43.31664 |
6000.0 |
¥26.0万 |
|
| 2023-12-14 |
红三兵 |
买入 |
42.26221999999999 |
6200.0 |
¥26.2万 |
|
| 2023-12-15 |
收阴离场 |
卖出 |
42.08787 |
6200.0 |
¥26.1万 |
|
| 2024-01-03 |
红三兵 |
买入 |
42.25221 |
6100.0 |
¥25.8万 |
|
| 2024-01-04 |
收阴离场 |
卖出 |
41.96799 |
6100.0 |
¥25.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
37.32729 |
6900.0 |
¥25.8万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
37.07289 |
6900.0 |
¥25.6万 |
|
| 2024-02-08 |
红三兵 |
买入 |
37.20717 |
6900.0 |
¥25.7万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
37.29267 |
6900.0 |
¥25.7万 |
|
| 2024-02-26 |
红三兵 |
买入 |
38.42838999999999 |
6700.0 |
¥25.8万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
37.97199 |
6700.0 |
¥25.4万 |
|
| 2024-04-16 |
红三兵 |
买入 |
35.82579 |
7100.0 |
¥25.4万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
35.67429 |
7100.0 |
¥25.3万 |
|
| 2024-06-06 |
红三兵 |
买入 |
41.7417 |
6000.0 |
¥25.1万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
41.20875 |
6000.0 |
¥24.7万 |
|
| 2024-07-19 |
红三兵 |
买入 |
41.84179999999999 |
5900.0 |
¥24.7万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
42.677279999999996 |
5900.0 |
¥25.2万 |
|
| 2024-08-30 |
红三兵 |
买入 |
40.94089999999999 |
6200.0 |
¥25.4万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
40.61 |
6200.0 |
¥25.2万 |
|
| 2024-09-26 |
红三兵 |
买入 |
39.889849999999996 |
6300.0 |
¥25.1万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
50.83911 |
6300.0 |
¥32.0万 |
|
| 2025-02-24 |
红三兵 |
买入 |
45.905860000000004 |
6900.0 |
¥31.7万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
45.03492 |
6900.0 |
¥31.1万 |
|
| 2025-04-11 |
红三兵 |
买入 |
44.64459999999999 |
7000.0 |
¥31.3万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
44.4555 |
7000.0 |
¥31.1万 |
|
| 2025-05-08 |
红三兵 |
买入 |
46.196149999999996 |
6800.0 |
¥31.4万 |
|
| 2025-05-12 |
收阴离场 |
卖出 |
46.53342 |
6800.0 |
¥31.6万 |
|
| 2025-05-23 |
红三兵 |
买入 |
47.84779999999999 |
6500.0 |
¥31.1万 |
|
| 2025-05-28 |
收阴离场 |
卖出 |
47.46249 |
6500.0 |
¥30.8万 |
|
| 2025-06-04 |
红三兵 |
买入 |
49.43 |
6300.0 |
¥31.2万 |
|
| 2025-06-05 |
收阴离场 |
卖出 |
49.33062 |
6300.0 |
¥31.1万 |
|
| 2025-07-08 |
红三兵 |
买入 |
59.73967999999999 |
5100.0 |
¥30.5万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
58.78116000000001 |
5100.0 |
¥30.0万 |
|
| 2025-08-26 |
红三兵 |
买入 |
64.17 |
4700.0 |
¥30.2万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
62.447489999999995 |
4700.0 |
¥29.3万 |
|
| 2025-09-02 |
红三兵 |
买入 |
63.9 |
4600.0 |
¥29.4万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
63.506429999999995 |
4600.0 |
¥29.2万 |
|
| 2025-09-12 |
红三兵 |
买入 |
58.92886999999998 |
5000.0 |
¥29.5万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
57.942 |
5000.0 |
¥29.0万 |
|
| 2025-09-22 |
红三兵 |
买入 |
62.162099999999995 |
4600.0 |
¥28.6万 |
|
| 2025-09-24 |
收阴离场 |
卖出 |
63.086850000000005 |
4600.0 |
¥29.0万 |
|
| 2025-09-30 |
红三兵 |
买入 |
65.35529 |
4500.0 |
¥29.4万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
67.65228 |
4500.0 |
¥30.4万 |
|
| 2025-12-22 |
红三兵 |
买入 |
55.605549999999994 |
5500.0 |
¥30.6万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
54.815129999999996 |
5500.0 |
¥30.1万 |
|
| 2026-02-06 |
红三兵 |
买入 |
55.435379999999995 |
5400.0 |
¥29.9万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
55.57437 |
5400.0 |
¥30.0万 |
|
| 2026-02-25 |
红三兵 |
买入 |
56.456399999999995 |
5300.0 |
¥29.9万 |
|
| 2026-02-26 |
收阴离场 |
卖出 |
56.143800000000006 |
5300.0 |
¥29.7万 |
|
| 2026-06-02 |
红三兵 |
买入 |
43.573530000000005 |
6800.0 |
¥29.6万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
43.0569 |
6800.0 |
¥29.3万 |
|
| 2026-06-15 |
红三兵 |
买入 |
43.733689999999996 |
6600.0 |
¥28.9万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
43.13682 |
6600.0 |
¥28.5万 |
|
| 2026-07-20 |
红三兵 |
买入 |
40.63059 |
7200.0 |
¥29.3万 |
|
| 2026-07-22 |
收阴离场 |
卖出 |
41.878080000000004 |
7200.0 |
¥30.1万 |
|
| 2026-07-31 |
红三兵 |
买入 |
43.723679999999995 |
6800.0 |
¥29.7万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
43.25669999999999 |
6800.0 |
¥29.4万 |
|
| 2026-08-18 |
红三兵 |
买入 |
44.34429999999999 |
6600.0 |
¥29.3万 |
|
| 2026-08-19 |
收阴离场 |
卖出 |
43.956 |
6600.0 |
¥29.0万 |
|
| 2026-08-25 |
红三兵 |
买入 |
45.04 |
6500.0 |
¥29.3万 |
|
| 2026-08-26 |
收阴离场 |
卖出 |
44.16579 |
6500.0 |
¥28.7万 |
|
| 2026-08-31 |
红三兵 |
买入 |
46.44639999999999 |
6200.0 |
¥28.8万 |
|
| 2026-09-08 |
收阴离场 |
卖出 |
47.30265 |
6200.0 |
¥29.3万 |
|
| 2026-10-20 |
红三兵 |
买入 |
46.846799999999995 |
6200.0 |
¥29.1万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
47.10285 |
6200.0 |
¥29.2万 |
|