600690 青岛海尔 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.9万
策略: 红三兵
K线 & 交易信号（策略收益 -48.05%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 129 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-20 |
23.380362005 |
23.14683 |
¥-1.0万 |
-1.03% |
收阴离场 |
| 2 |
2015-03-26 |
2015-03-27 |
24.417323 |
23.576400000000003 |
¥-3.4万 |
-3.47% |
收阴离场 |
| 3 |
2015-05-21 |
2015-05-27 |
27.645901282999993 |
31.77819 |
¥14.2万 |
+14.91% |
收阴离场 |
| 4 |
2015-06-03 |
2015-06-05 |
30.960205276 |
32.11785 |
¥4.1万 |
+3.71% |
收阴离场 |
| 5 |
2015-07-14 |
2015-07-15 |
30.589724165 |
28.93104 |
¥-6.0万 |
-5.45% |
收阴离场 |
| 6 |
2015-08-05 |
2015-08-06 |
11.665148495 |
11.02896 |
¥-5.9万 |
-5.48% |
收阴离场 |
| 7 |
2015-08-11 |
2015-08-13 |
12.085694620999996 |
12.47751 |
¥3.3万 |
+3.21% |
收阴离场 |
| 8 |
2015-08-31 |
2015-09-08 |
9.682573900999998 |
9.690299999999999 |
¥514 |
+0.05% |
收阴离场 |
| 9 |
2016-03-22 |
2016-03-23 |
8.881533660999999 |
8.78121 |
¥-1.2万 |
-1.16% |
收阴离场 |
| 10 |
2016-05-04 |
2016-05-05 |
8.671260598 |
8.63136 |
¥-5,056 |
-0.49% |
收阴离场 |
| 11 |
2016-07-01 |
2016-07-07 |
8.891546664 |
9.25 |
¥4.1万 |
+4.00% |
收阴离场 |
| 12 |
2016-08-10 |
2016-08-11 |
10.603770177000001 |
10.379610000000001 |
¥-2.3万 |
-2.14% |
收阴离场 |
| 13 |
2016-10-11 |
2016-10-12 |
10.353445101999998 |
10.2897 |
¥-6,777 |
-0.65% |
收阴离场 |
| 14 |
2016-11-24 |
2016-11-28 |
10.213263059999997 |
10.389599999999998 |
¥1.8万 |
+1.70% |
收阴离场 |
| 15 |
2017-01-05 |
2017-01-06 |
10.073021 |
10.019969999999999 |
¥-5,925 |
-0.56% |
收阴离场 |
| 16 |
2017-01-25 |
2017-02-07 |
10.043042008999997 |
10.06992 |
¥2,507 |
+0.24% |
收阴离场 |
| 17 |
2017-02-15 |
2017-02-16 |
10.203250056999998 |
10.049940000000001 |
¥-1.6万 |
-1.53% |
收阴离场 |
| 18 |
2017-02-21 |
2017-02-22 |
10.663848194999998 |
10.59939 |
¥-6,629 |
-0.63% |
收阴离场 |
| 19 |
2017-03-07 |
2017-03-09 |
11.084394321 |
10.989 |
¥-9,228 |
-0.89% |
收阴离场 |
| 20 |
2017-04-20 |
2017-05-02 |
11.945512578999999 |
12.287700000000003 |
¥2.9万 |
+2.83% |
收阴离场 |
| 21 |
2017-05-23 |
2017-05-26 |
13.517554049999998 |
13.596389999999998 |
¥5,846 |
+0.55% |
收阴离场 |
| 22 |
2017-06-02 |
2017-06-05 |
14.378672308 |
14.2857 |
¥-7,168 |
-0.68% |
收阴离场 |
| 23 |
2017-06-09 |
2017-06-12 |
15.059556511999997 |
14.94504 |
¥-8,330 |
-0.79% |
收阴离场 |
| 24 |
2017-06-28 |
2017-06-29 |
15.259816571999998 |
14.96502 |
¥-2.1万 |
-1.96% |
收阴离场 |
| 25 |
2017-07-18 |
2017-07-19 |
14.208451257 |
14.125860000000001 |
¥-6,226 |
-0.61% |
收阴离场 |
| 26 |
2017-08-22 |
2017-08-24 |
13.237189965999999 |
13.2 |
¥-3,169 |
-0.31% |
收阴离场 |
| 27 |
2017-09-14 |
2017-09-15 |
14.388685310999998 |
14.14584 |
¥-1.7万 |
-1.72% |
收阴离场 |
| 28 |
2017-09-25 |
2017-09-27 |
14.618984379999997 |
14.49549 |
¥-8,744 |
-0.87% |
收阴离场 |
| 29 |
2017-10-20 |
2017-10-23 |
16.464938 |
16.09389 |
¥-2.2万 |
-2.28% |
收阴离场 |
| 30 |
2017-10-26 |
2017-10-27 |
17.012092097 |
16.64334 |
¥-2.1万 |
-2.20% |
收阴离场 |
| 31 |
2017-11-01 |
2017-11-02 |
17.272430174999997 |
16.74324 |
¥-2.9万 |
-3.09% |
收阴离场 |
| 32 |
2017-11-07 |
2017-11-08 |
18.103509423999995 |
18.02196 |
¥-4,391 |
-0.48% |
收阴离场 |
| 33 |
2017-11-20 |
2017-11-23 |
19.0247057 |
19.82016 |
¥3.7万 |
+4.15% |
收阴离场 |
| 34 |
2017-12-21 |
2017-12-25 |
19.244991766 |
19.19 |
¥-2,995 |
-0.32% |
收阴离场 |
| 35 |
2018-01-03 |
2018-01-04 |
19.014692696999997 |
18.74124 |
¥-1.4万 |
-1.47% |
收阴离场 |
| 36 |
2018-01-11 |
2018-01-17 |
20.676851194999994 |
21.96801 |
¥5.8万 |
+6.21% |
收阴离场 |
| 37 |
2018-03-05 |
2018-03-06 |
20.056045008999998 |
19.989990000000002 |
¥-3,559 |
-0.36% |
收阴离场 |
| 38 |
2018-04-25 |
2018-05-02 |
17.672950294999996 |
17.202779999999997 |
¥-2.6万 |
-2.69% |
收阴离场 |
| 39 |
2018-05-30 |
2018-06-04 |
18.233678462999997 |
19.88 |
¥8.4万 |
+9.00% |
收阴离场 |
| 40 |
2018-09-25 |
2018-09-26 |
16.404919999999997 |
16.2837 |
¥-7,919 |
-0.77% |
收阴离场 |
| 41 |
2018-10-08 |
2018-10-09 |
16.221064859999995 |
15.7842 |
¥-2.8万 |
-2.72% |
收阴离场 |
| 42 |
2018-11-05 |
2018-11-07 |
13.51755405 |
13.366620000000001 |
¥-1.1万 |
-1.15% |
收阴离场 |
| 43 |
2018-11-20 |
2018-11-21 |
14.038230205999998 |
13.74624 |
¥-2.1万 |
-2.11% |
收阴离场 |
| 44 |
2019-01-22 |
2019-01-23 |
15.179712548 |
14.89509 |
¥-1.9万 |
-1.90% |
收阴离场 |
| 45 |
2019-01-29 |
2019-02-11 |
15.530167652999998 |
16.17381 |
¥3.9万 |
+4.11% |
收阴离场 |
| 46 |
2019-03-06 |
2019-03-07 |
17.482703238 |
17.312669999999997 |
¥-9,953 |
-1.00% |
收阴离场 |
| 47 |
2019-03-18 |
2019-03-20 |
16.92197507 |
16.933049999999998 |
¥351 |
+0.04% |
收阴离场 |
| 48 |
2019-05-17 |
2019-05-20 |
16.364908 |
15.66432 |
¥-4.2万 |
-4.31% |
收阴离场 |
| 49 |
2019-05-28 |
2019-05-30 |
16.160986841999996 |
16.01397 |
¥-8,882 |
-0.94% |
收阴离场 |
| 50 |
2019-07-26 |
2019-07-29 |
16.965088 |
16.86312 |
¥-5,897 |
-0.63% |
收阴离场 |
| 51 |
2019-08-20 |
2019-08-22 |
15.440050625999998 |
15.39459 |
¥-3,025 |
-0.32% |
收阴离场 |
| 52 |
2019-10-11 |
2019-10-15 |
15.760466721999999 |
15.82416 |
¥3,472 |
+0.37% |
收阴离场 |
| 53 |
2019-12-25 |
2019-12-26 |
19.455264828999997 |
19.14084 |
¥-1.5万 |
-1.65% |
收阴离场 |
| 54 |
2020-02-06 |
2020-02-14 |
17.532768252999997 |
18.27171 |
¥3.8万 |
+4.18% |
收阴离场 |
| 55 |
2020-05-28 |
2020-05-29 |
16.050843809 |
15.864120000000002 |
¥-1.1万 |
-1.19% |
收阴离场 |
| 56 |
2020-06-10 |
2020-06-11 |
17.282443177999998 |
17.132849999999998 |
¥-8,387 |
-0.90% |
收阴离场 |
| 57 |
2020-06-19 |
2020-06-24 |
17.172300144999998 |
17.312669999999997 |
¥7,340 |
+0.79% |
收阴离场 |
| 58 |
2020-08-05 |
2020-08-07 |
20.566708161999998 |
21.01 |
¥2.0万 |
+2.12% |
收阴离场 |
| 59 |
2020-10-29 |
2020-11-02 |
23.760856119 |
25.19 |
¥5.7万 |
+5.98% |
收阴离场 |
| 60 |
2020-11-24 |
2020-11-25 |
30.30909 |
28.92105 |
¥-4.7万 |
-4.61% |
收阴离场 |
| 61 |
2020-12-18 |
2020-12-22 |
27.33549819 |
26.4735 |
¥-3.1万 |
-3.18% |
收阴离场 |
| 62 |
2020-12-28 |
2020-12-30 |
28.206629450999998 |
27.972 |
¥-8,020 |
-0.86% |
收阴离场 |
| 63 |
2021-01-05 |
2021-01-07 |
29.73861891 |
31.6683 |
¥6.0万 |
+6.46% |
收阴离场 |
| 64 |
2021-02-09 |
2021-02-10 |
34.735107406999994 |
34.165800000000004 |
¥-1.7万 |
-1.67% |
收阴离场 |
| 65 |
2021-03-12 |
2021-03-16 |
29.448241822999996 |
29.06091 |
¥-1.3万 |
-1.34% |
收阴离场 |
| 66 |
2021-03-19 |
2021-03-22 |
30.269078 |
29.70027 |
¥-1.8万 |
-1.91% |
收阴离场 |
| 67 |
2021-04-22 |
2021-04-23 |
33.06293590599999 |
32.34762 |
¥-2.1万 |
-2.19% |
收阴离场 |
| 68 |
2021-05-19 |
2021-05-20 |
29.858954999999998 |
29.24073 |
¥-1.9万 |
-2.10% |
收阴离场 |
| 69 |
2021-07-14 |
2021-07-15 |
27.665927289 |
27.1728 |
¥-1.6万 |
-1.81% |
收阴离场 |
| 70 |
2021-08-04 |
2021-08-05 |
26.934978069999996 |
26.573400000000003 |
¥-1.2万 |
-1.37% |
收阴离场 |
| 71 |
2021-08-12 |
2021-08-13 |
27.906239360999997 |
27.4725 |
¥-1.4万 |
-1.58% |
收阴离场 |
| 72 |
2021-08-26 |
2021-08-27 |
26.604548970999996 |
25.84 |
¥-2.5万 |
-2.90% |
收阴离场 |
| 73 |
2021-09-30 |
2021-10-12 |
25.793495727999996 |
26.3736 |
¥1.8万 |
+2.22% |
收阴离场 |
| 74 |
2021-11-02 |
2021-11-03 |
27.535758249999997 |
26.36361 |
¥-3.7万 |
-4.29% |
收阴离场 |
| 75 |
2021-12-06 |
2021-12-09 |
28.857474645999996 |
30.329639999999998 |
¥4.2万 |
+5.07% |
收阴离场 |
| 76 |
2021-12-14 |
2021-12-15 |
30.619763173999996 |
29.750220000000002 |
¥-2.5万 |
-2.87% |
收阴离场 |
| 77 |
2022-01-10 |
2022-01-11 |
30.699867198 |
29.960009999999997 |
¥-2.0万 |
-2.44% |
收阴离场 |
| 78 |
2022-01-21 |
2022-01-24 |
29.858774946 |
29.730240000000002 |
¥-3,725 |
-0.46% |
收阴离场 |
| 79 |
2022-04-06 |
2022-04-08 |
23.460466028999996 |
22.85712 |
¥-2.1万 |
-2.60% |
收阴离场 |
| 80 |
2022-04-15 |
2022-04-19 |
24.662026388999998 |
24.00597 |
¥-2.1万 |
-2.69% |
收阴离场 |
| 81 |
2022-06-22 |
2022-06-23 |
25.937779000000003 |
25.31466 |
¥-1.9万 |
-2.43% |
收阴离场 |
| 82 |
2022-06-28 |
2022-06-29 |
27.13523813 |
26.973 |
¥-4,684 |
-0.63% |
收阴离场 |
| 83 |
2022-07-27 |
2022-07-28 |
25.423014616999996 |
25.39458 |
¥-1,049 |
-0.14% |
收阴离场 |
| 84 |
2022-08-26 |
2022-08-29 |
24.601948370999995 |
24.12585 |
¥-1.5万 |
-1.96% |
收阴离场 |
| 85 |
2022-09-01 |
2022-09-05 |
25.903638761 |
25.424550000000004 |
¥-1.4万 |
-1.88% |
收阴离场 |
| 86 |
2022-09-16 |
2022-09-19 |
26.534457949999993 |
25.914060000000003 |
¥-1.7万 |
-2.37% |
收阴离场 |
| 87 |
2022-11-09 |
2022-11-10 |
22.509230743999996 |
22.12785 |
¥-1.2万 |
-1.72% |
收阴离场 |
| 88 |
2023-04-11 |
2023-04-13 |
22.639399782999995 |
22.7772 |
¥3,994 |
+0.58% |
收阴离场 |
| 89 |
2023-05-23 |
2023-05-24 |
23.049932906 |
22.8771 |
¥-5,373 |
-0.78% |
收阴离场 |
| 90 |
2023-06-29 |
2023-06-30 |
23.860986148999995 |
23.74623 |
¥-3,510 |
-0.51% |
收阴离场 |
| 91 |
2023-09-05 |
2023-09-08 |
24.712091403999995 |
24.41556 |
¥-8,356 |
-1.23% |
收阴离场 |
| 92 |
2023-09-21 |
2023-09-22 |
24.141350232999997 |
24.055919999999997 |
¥-2,594 |
-0.38% |
收阴离场 |
| 93 |
2023-11-06 |
2023-11-07 |
22.70681 |
22.4775 |
¥-7,011 |
-1.04% |
收阴离场 |
| 94 |
2023-12-26 |
2023-12-27 |
20.816243 |
20.589389999999998 |
¥-7,434 |
-1.12% |
收阴离场 |
| 95 |
2024-01-17 |
2024-01-18 |
21.708190503999997 |
21.6783 |
¥-1,103 |
-0.17% |
收阴离场 |
| 96 |
2024-02-08 |
2024-02-20 |
23.921064166999997 |
23.536439999999995 |
¥-1.1万 |
-1.64% |
收阴离场 |
| 97 |
2024-02-23 |
2024-02-26 |
24.121324227 |
24.055919999999997 |
¥-1,946 |
-0.30% |
收阴离场 |
| 98 |
2024-03-05 |
2024-03-07 |
24.341610293 |
24.575400000000005 |
¥5,932 |
+0.93% |
收阴离场 |
| 99 |
2024-03-27 |
2024-04-01 |
23.690765097999996 |
25.12485 |
¥3.9万 |
+6.02% |
收阴离场 |
| 100 |
2024-04-18 |
2024-04-23 |
27.806109331 |
28.4715 |
¥1.6万 |
+2.36% |
收阴离场 |
| 101 |
2024-05-07 |
2024-05-08 |
31.761245515999995 |
31.258709999999997 |
¥-1.1万 |
-1.61% |
收阴离场 |
| 102 |
2024-05-28 |
2024-05-29 |
30.789984225 |
30.11985 |
¥-1.5万 |
-2.21% |
收阴离场 |
| 103 |
2024-09-20 |
2024-09-25 |
26.914952063999998 |
28.261709999999997 |
¥3.4万 |
+4.97% |
收阴离场 |
| 104 |
2024-10-23 |
2024-10-24 |
32.211830651 |
31.408559999999998 |
¥-1.8万 |
-2.52% |
收阴离场 |
| 105 |
2024-11-06 |
2024-11-07 |
29.718913 |
28.24173 |
¥-3.5万 |
-5.00% |
收阴离场 |
| 106 |
2024-11-15 |
2024-11-18 |
29.868787948999994 |
29.21076 |
¥-1.5万 |
-2.23% |
收阴离场 |
| 107 |
2024-12-04 |
2024-12-06 |
28.867487648999994 |
28.55142 |
¥-7,207 |
-1.12% |
收阴离场 |
| 108 |
2025-01-09 |
2025-01-13 |
29.358124796 |
28.151820000000004 |
¥-2.6万 |
-4.14% |
收阴离场 |
| 109 |
2025-02-05 |
2025-02-06 |
27.555784256 |
26.583389999999998 |
¥-2.2万 |
-3.56% |
收阴离场 |
| 110 |
2025-03-07 |
2025-03-11 |
26.384262904999996 |
26.5 |
¥2,404 |
+0.41% |
收阴离场 |
| 111 |
2025-06-19 |
2025-06-20 |
24.982442485 |
24.6753 |
¥-7,455 |
-1.26% |
收阴离场 |
| 112 |
2025-06-26 |
2025-06-27 |
24.962416479 |
24.7752 |
¥-4,555 |
-0.78% |
收阴离场 |
| 113 |
2025-07-07 |
2025-07-08 |
25.883612755 |
25.63434 |
¥-5,756 |
-0.99% |
收阴离场 |
| 114 |
2025-07-24 |
2025-07-25 |
27.535758249999997 |
26.42355 |
¥-2.3万 |
-4.07% |
收阴离场 |
| 115 |
2025-08-07 |
2025-08-08 |
25.217563000000002 |
25.034939999999995 |
¥-4,145 |
-0.75% |
收阴离场 |
| 116 |
2025-08-25 |
2025-08-28 |
25.823534737 |
25.744229999999998 |
¥-1,845 |
-0.34% |
收阴离场 |
| 117 |
2025-10-24 |
2025-10-27 |
25.793495728 |
25.704269999999998 |
¥-2,055 |
-0.38% |
收阴离场 |
| 118 |
2025-11-03 |
2025-11-04 |
26.914952063999994 |
26.553420000000003 |
¥-7,464 |
-1.37% |
收阴离场 |
| 119 |
2025-11-07 |
2025-11-10 |
26.754744015999997 |
26.573400000000003 |
¥-3,767 |
-0.71% |
收阴离场 |
| 120 |
2025-11-24 |
2025-11-25 |
27.065147108999998 |
26.973 |
¥-1,975 |
-0.37% |
收阴离场 |
| 121 |
2026-02-06 |
2026-02-09 |
26.334197889999995 |
26.073900000000002 |
¥-5,389 |
-1.02% |
收阴离场 |
| 122 |
2026-03-13 |
2026-03-16 |
25.13263753 |
25.06491 |
¥-1,565 |
-0.30% |
收阴离场 |
| 123 |
2026-04-30 |
2026-05-08 |
21.527956449999994 |
21.418560000000003 |
¥-2,803 |
-0.54% |
收阴离场 |
| 124 |
2026-06-02 |
2026-06-04 |
21.0273063 |
20.60937 |
¥-1.0万 |
-2.02% |
收阴离场 |
| 125 |
2026-06-15 |
2026-06-16 |
21.227566359999997 |
20.88909 |
¥-8,308 |
-1.62% |
收阴离场 |
| 126 |
2026-07-16 |
2026-07-20 |
20.947202276 |
20.94 |
¥-322 |
-0.06% |
收阴离场 |
| 127 |
2026-07-23 |
2026-08-04 |
21.808320533999996 |
22.78719 |
¥2.2万 |
+4.46% |
收阴离场 |
| 128 |
2026-09-02 |
2026-09-03 |
21.427826419999995 |
21.30867 |
¥-3,063 |
-0.59% |
收阴离场 |
| 129 |
2026-11-02 |
2026-11-03 |
20.696877201000003 |
20.55942 |
¥-3,605 |
-0.69% |
收阴离场 |
逐笔成交记录（共 258 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
红三兵 |
买入 |
23.37335 |
42700.0 |
¥99.8万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
23.14683 |
42700.0 |
¥98.8万 |
|
| 2015-03-26 |
红三兵 |
买入 |
24.41 |
40200.0 |
¥98.2万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
23.576400000000003 |
40200.0 |
¥94.7万 |
|
| 2015-05-21 |
红三兵 |
买入 |
27.637609999999995 |
34500.0 |
¥95.4万 |
|
| 2015-05-27 |
收阴离场 |
卖出 |
31.77819 |
34500.0 |
¥1.10M |
|
| 2015-06-03 |
红三兵 |
买入 |
30.95092 |
35300.0 |
¥1.09M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
32.11785 |
35300.0 |
¥1.13M |
|
| 2015-07-14 |
红三兵 |
买入 |
30.58055 |
36200.0 |
¥1.11M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
28.93104 |
36200.0 |
¥1.05M |
|
| 2015-08-05 |
红三兵 |
买入 |
11.661650000000002 |
91500.0 |
¥1.07M |
|
| 2015-08-06 |
收阴离场 |
卖出 |
11.02896 |
91500.0 |
¥1.01M |
|
| 2015-08-11 |
红三兵 |
买入 |
12.082069999999998 |
84100.0 |
¥1.02M |
|
| 2015-08-13 |
收阴离场 |
卖出 |
12.47751 |
84100.0 |
¥1.05M |
|
| 2015-08-31 |
红三兵 |
买入 |
9.679669999999998 |
106700.0 |
¥1.03M |
|
| 2015-09-08 |
收阴离场 |
卖出 |
9.690299999999999 |
106700.0 |
¥1.03M |
|
| 2016-03-22 |
红三兵 |
买入 |
8.878869999999997 |
117600.0 |
¥1.04M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
8.78121 |
117600.0 |
¥1.03M |
|
| 2016-05-04 |
红三兵 |
买入 |
8.66866 |
119000.0 |
¥1.03M |
|
| 2016-05-05 |
收阴离场 |
卖出 |
8.63136 |
119000.0 |
¥1.03M |
|
| 2016-07-01 |
红三兵 |
买入 |
8.88888 |
116200.0 |
¥1.03M |
|
| 2016-07-07 |
收阴离场 |
卖出 |
9.25 |
116200.0 |
¥1.07M |
|
| 2016-08-10 |
红三兵 |
买入 |
10.60059 |
100900.0 |
¥1.07M |
|
| 2016-08-11 |
收阴离场 |
卖出 |
10.379610000000001 |
100900.0 |
¥1.05M |
|
| 2016-10-11 |
红三兵 |
买入 |
10.350340000000001 |
101400.0 |
¥1.05M |
|
| 2016-10-12 |
收阴离场 |
卖出 |
10.2897 |
101400.0 |
¥1.04M |
|
| 2016-11-24 |
红三兵 |
买入 |
10.210199999999999 |
102200.0 |
¥1.04M |
|
| 2016-11-28 |
收阴离场 |
卖出 |
10.389599999999998 |
102200.0 |
¥1.06M |
|
| 2017-01-05 |
红三兵 |
买入 |
10.07 |
105700.0 |
¥1.06M |
|
| 2017-01-06 |
收阴离场 |
卖出 |
10.019969999999999 |
105700.0 |
¥1.06M |
|
| 2017-01-25 |
红三兵 |
买入 |
10.040029999999998 |
105100.0 |
¥1.06M |
|
| 2017-02-07 |
收阴离场 |
卖出 |
10.06992 |
105100.0 |
¥1.06M |
|
| 2017-02-15 |
红三兵 |
买入 |
10.20019 |
103900.0 |
¥1.06M |
|
| 2017-02-16 |
收阴离场 |
卖出 |
10.049940000000001 |
103900.0 |
¥1.04M |
|
| 2017-02-21 |
红三兵 |
买入 |
10.660649999999999 |
98000.0 |
¥1.05M |
|
| 2017-02-22 |
收阴离场 |
卖出 |
10.59939 |
98000.0 |
¥1.04M |
|
| 2017-03-07 |
红三兵 |
买入 |
11.081069999999999 |
93500.0 |
¥1.04M |
|
| 2017-03-09 |
收阴离场 |
卖出 |
10.989 |
93500.0 |
¥1.03M |
|
| 2017-04-20 |
红三兵 |
买入 |
11.94193 |
85900.0 |
¥1.03M |
|
| 2017-05-02 |
收阴离场 |
卖出 |
12.287700000000003 |
85900.0 |
¥1.06M |
|
| 2017-05-23 |
红三兵 |
买入 |
13.513499999999999 |
78200.0 |
¥1.06M |
|
| 2017-05-26 |
收阴离场 |
卖出 |
13.596389999999998 |
78200.0 |
¥1.06M |
|
| 2017-06-02 |
红三兵 |
买入 |
14.37436 |
73700.0 |
¥1.06M |
|
| 2017-06-05 |
收阴离场 |
卖出 |
14.2857 |
73700.0 |
¥1.05M |
|
| 2017-06-09 |
红三兵 |
买入 |
15.055039999999998 |
70000.0 |
¥1.05M |
|
| 2017-06-12 |
收阴离场 |
卖出 |
14.94504 |
70000.0 |
¥1.05M |
|
| 2017-06-28 |
红三兵 |
买入 |
15.255239999999999 |
68500.0 |
¥1.05M |
|
| 2017-06-29 |
收阴离场 |
卖出 |
14.96502 |
68500.0 |
¥1.02M |
|
| 2017-07-18 |
红三兵 |
买入 |
14.204189999999999 |
71700.0 |
¥1.02M |
|
| 2017-07-19 |
收阴离场 |
卖出 |
14.125860000000001 |
71700.0 |
¥1.01M |
|
| 2017-08-22 |
红三兵 |
买入 |
13.23322 |
77000.0 |
¥1.02M |
|
| 2017-08-24 |
收阴离场 |
卖出 |
13.2 |
77000.0 |
¥1.02M |
|
| 2017-09-14 |
红三兵 |
买入 |
14.384369999999997 |
70700.0 |
¥1.02M |
|
| 2017-09-15 |
收阴离场 |
卖出 |
14.14584 |
70700.0 |
¥100.0万 |
|
| 2017-09-25 |
红三兵 |
买入 |
14.614599999999998 |
68400.0 |
¥100.0万 |
|
| 2017-09-27 |
收阴离场 |
卖出 |
14.49549 |
68400.0 |
¥99.1万 |
|
| 2017-10-20 |
红三兵 |
买入 |
16.46 |
59700.0 |
¥98.3万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
16.09389 |
59700.0 |
¥96.1万 |
|
| 2017-10-26 |
红三兵 |
买入 |
17.00699 |
56900.0 |
¥96.8万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
16.64334 |
56900.0 |
¥94.7万 |
|
| 2017-11-01 |
红三兵 |
买入 |
17.267249999999997 |
54600.0 |
¥94.3万 |
|
| 2017-11-02 |
收阴离场 |
卖出 |
16.74324 |
54600.0 |
¥91.4万 |
|
| 2017-11-07 |
红三兵 |
买入 |
18.098079999999996 |
50500.0 |
¥91.4万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
18.02196 |
50500.0 |
¥91.0万 |
|
| 2017-11-20 |
红三兵 |
买入 |
19.019 |
47300.0 |
¥90.0万 |
|
| 2017-11-23 |
收阴离场 |
卖出 |
19.82016 |
47300.0 |
¥93.7万 |
|
| 2017-12-21 |
红三兵 |
买入 |
19.239219999999996 |
49300.0 |
¥94.9万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
19.19 |
49300.0 |
¥94.6万 |
|
| 2018-01-03 |
红三兵 |
买入 |
19.008989999999997 |
49800.0 |
¥94.7万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
18.74124 |
49800.0 |
¥93.3万 |
|
| 2018-01-11 |
红三兵 |
买入 |
20.670649999999995 |
44900.0 |
¥92.8万 |
|
| 2018-01-17 |
收阴离场 |
卖出 |
21.96801 |
44900.0 |
¥98.6万 |
|
| 2018-03-05 |
红三兵 |
买入 |
20.05003 |
49400.0 |
¥99.1万 |
|
| 2018-03-06 |
收阴离场 |
卖出 |
19.989990000000002 |
49400.0 |
¥98.7万 |
|
| 2018-04-25 |
红三兵 |
买入 |
17.66765 |
55200.0 |
¥97.6万 |
|
| 2018-05-02 |
收阴离场 |
卖出 |
17.202779999999997 |
55200.0 |
¥94.9万 |
|
| 2018-05-30 |
红三兵 |
买入 |
18.228209999999997 |
51000.0 |
¥93.0万 |
|
| 2018-06-04 |
收阴离场 |
卖出 |
19.88 |
51000.0 |
¥1.01M |
|
| 2018-09-25 |
红三兵 |
买入 |
16.4 |
62800.0 |
¥1.03M |
|
| 2018-09-26 |
收阴离场 |
卖出 |
16.2837 |
62800.0 |
¥1.02M |
|
| 2018-10-08 |
红三兵 |
买入 |
16.216199999999997 |
62700.0 |
¥1.02M |
|
| 2018-10-09 |
收阴离场 |
卖出 |
15.7842 |
62700.0 |
¥98.9万 |
|
| 2018-11-05 |
红三兵 |
买入 |
13.513499999999999 |
73800.0 |
¥99.8万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
13.366620000000001 |
73800.0 |
¥98.6万 |
|
| 2018-11-20 |
红三兵 |
买入 |
14.034019999999998 |
70200.0 |
¥98.5万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
13.74624 |
70200.0 |
¥96.5万 |
|
| 2019-01-22 |
红三兵 |
买入 |
15.17516 |
64300.0 |
¥97.6万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
14.89509 |
64300.0 |
¥95.7万 |
|
| 2019-01-29 |
红三兵 |
买入 |
15.525509999999999 |
61500.0 |
¥95.5万 |
|
| 2019-02-11 |
收阴离场 |
卖出 |
16.17381 |
61500.0 |
¥99.4万 |
|
| 2019-03-06 |
红三兵 |
买入 |
17.47746 |
56800.0 |
¥99.3万 |
|
| 2019-03-07 |
收阴离场 |
卖出 |
17.312669999999997 |
56800.0 |
¥98.3万 |
|
| 2019-03-18 |
红三兵 |
买入 |
16.9169 |
58500.0 |
¥99.0万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
16.933049999999998 |
58500.0 |
¥99.0万 |
|
| 2019-05-17 |
红三兵 |
买入 |
16.36 |
60200.0 |
¥98.5万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
15.66432 |
60200.0 |
¥94.3万 |
|
| 2019-05-28 |
红三兵 |
买入 |
16.156139999999997 |
58500.0 |
¥94.5万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
16.01397 |
58500.0 |
¥93.7万 |
|
| 2019-07-26 |
红三兵 |
买入 |
16.96 |
55100.0 |
¥93.5万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
16.86312 |
55100.0 |
¥92.9万 |
|
| 2019-08-20 |
红三兵 |
买入 |
15.435419999999999 |
60400.0 |
¥93.3万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
15.39459 |
60400.0 |
¥93.0万 |
|
| 2019-10-11 |
红三兵 |
买入 |
15.755739999999998 |
58900.0 |
¥92.8万 |
|
| 2019-10-15 |
收阴离场 |
卖出 |
15.82416 |
58900.0 |
¥93.2万 |
|
| 2019-12-25 |
红三兵 |
买入 |
19.449429999999996 |
47900.0 |
¥93.2万 |
|
| 2019-12-26 |
收阴离场 |
卖出 |
19.14084 |
47900.0 |
¥91.7万 |
|
| 2020-02-06 |
红三兵 |
买入 |
17.52751 |
52300.0 |
¥91.7万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
18.27171 |
52300.0 |
¥95.5万 |
|
| 2020-05-28 |
红三兵 |
买入 |
16.04603 |
59400.0 |
¥95.3万 |
|
| 2020-05-29 |
收阴离场 |
卖出 |
15.864120000000002 |
59400.0 |
¥94.2万 |
|
| 2020-06-10 |
红三兵 |
买入 |
17.27726 |
54200.0 |
¥93.7万 |
|
| 2020-06-11 |
收阴离场 |
卖出 |
17.132849999999998 |
54200.0 |
¥92.8万 |
|
| 2020-06-19 |
红三兵 |
买入 |
17.167149999999996 |
54300.0 |
¥93.2万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
17.312669999999997 |
54300.0 |
¥94.0万 |
|
| 2020-08-05 |
红三兵 |
买入 |
20.560539999999996 |
45400.0 |
¥93.4万 |
|
| 2020-08-07 |
收阴离场 |
卖出 |
21.01 |
45400.0 |
¥95.4万 |
|
| 2020-10-29 |
红三兵 |
买入 |
23.753729999999997 |
39900.0 |
¥94.8万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
25.19 |
39900.0 |
¥1.00M |
|
| 2020-11-24 |
红三兵 |
买入 |
30.3 |
33400.0 |
¥1.01M |
|
| 2020-11-25 |
收阴离场 |
卖出 |
28.92105 |
33400.0 |
¥96.6万 |
|
| 2020-12-18 |
红三兵 |
买入 |
27.327299999999997 |
35500.0 |
¥97.0万 |
|
| 2020-12-22 |
收阴离场 |
卖出 |
26.4735 |
35500.0 |
¥94.0万 |
|
| 2020-12-28 |
红三兵 |
买入 |
28.198169999999998 |
33000.0 |
¥93.1万 |
|
| 2020-12-30 |
收阴离场 |
卖出 |
27.972 |
33000.0 |
¥92.3万 |
|
| 2021-01-05 |
红三兵 |
买入 |
29.729699999999998 |
31000.0 |
¥92.2万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
31.6683 |
31000.0 |
¥98.1万 |
|
| 2021-02-09 |
红三兵 |
买入 |
34.724689999999995 |
28600.0 |
¥99.3万 |
|
| 2021-02-10 |
收阴离场 |
卖出 |
34.165800000000004 |
28600.0 |
¥97.7万 |
|
| 2021-03-12 |
红三兵 |
买入 |
29.439409999999995 |
33200.0 |
¥97.8万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
29.06091 |
33200.0 |
¥96.5万 |
|
| 2021-03-19 |
红三兵 |
买入 |
30.26 |
31400.0 |
¥95.0万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
29.70027 |
31400.0 |
¥93.2万 |
|
| 2021-04-22 |
红三兵 |
买入 |
33.05302 |
28600.0 |
¥94.6万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
32.34762 |
28600.0 |
¥92.5万 |
|
| 2021-05-19 |
红三兵 |
买入 |
29.85 |
30900.0 |
¥92.3万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
29.24073 |
30900.0 |
¥90.3万 |
|
| 2021-07-14 |
红三兵 |
买入 |
27.657629999999997 |
32700.0 |
¥90.5万 |
|
| 2021-07-15 |
收阴离场 |
卖出 |
27.1728 |
32700.0 |
¥88.8万 |
|
| 2021-08-04 |
红三兵 |
买入 |
26.926899999999996 |
32800.0 |
¥88.3万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
26.573400000000003 |
32800.0 |
¥87.1万 |
|
| 2021-08-12 |
红三兵 |
买入 |
27.897869999999998 |
31400.0 |
¥87.6万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
27.4725 |
31400.0 |
¥86.2万 |
|
| 2021-08-26 |
红三兵 |
买入 |
26.596569999999996 |
32300.0 |
¥85.9万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
25.84 |
32300.0 |
¥83.4万 |
|
| 2021-09-30 |
红三兵 |
买入 |
25.78576 |
32100.0 |
¥82.8万 |
|
| 2021-10-12 |
收阴离场 |
卖出 |
26.3736 |
32100.0 |
¥84.6万 |
|
| 2021-11-02 |
红三兵 |
买入 |
27.527499999999996 |
31000.0 |
¥85.4万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
26.36361 |
31000.0 |
¥81.7万 |
|
| 2021-12-06 |
红三兵 |
买入 |
28.848819999999996 |
28400.0 |
¥82.0万 |
|
| 2021-12-09 |
收阴离场 |
卖出 |
30.329639999999998 |
28400.0 |
¥86.1万 |
|
| 2021-12-14 |
红三兵 |
买入 |
30.610579999999995 |
28000.0 |
¥85.7万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
29.750220000000002 |
28000.0 |
¥83.3万 |
|
| 2022-01-10 |
红三兵 |
买入 |
30.690659999999998 |
27100.0 |
¥83.2万 |
|
| 2022-01-11 |
收阴离场 |
卖出 |
29.960009999999997 |
27100.0 |
¥81.2万 |
|
| 2022-01-21 |
红三兵 |
买入 |
29.849819999999998 |
27100.0 |
¥80.9万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
29.730240000000002 |
27100.0 |
¥80.5万 |
|
| 2022-04-06 |
红三兵 |
买入 |
23.453429999999997 |
34100.0 |
¥80.0万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
22.85712 |
34100.0 |
¥77.9万 |
|
| 2022-04-15 |
红三兵 |
买入 |
24.654629999999997 |
31800.0 |
¥78.4万 |
|
| 2022-04-19 |
收阴离场 |
卖出 |
24.00597 |
31800.0 |
¥76.3万 |
|
| 2022-06-22 |
红三兵 |
买入 |
25.93 |
29700.0 |
¥77.0万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
25.31466 |
29700.0 |
¥75.2万 |
|
| 2022-06-28 |
红三兵 |
买入 |
27.1271 |
27500.0 |
¥74.6万 |
|
| 2022-06-29 |
收阴离场 |
卖出 |
26.973 |
27500.0 |
¥74.2万 |
|
| 2022-07-27 |
红三兵 |
买入 |
25.41539 |
29100.0 |
¥74.0万 |
|
| 2022-07-28 |
收阴离场 |
卖出 |
25.39458 |
29100.0 |
¥73.9万 |
|
| 2022-08-26 |
红三兵 |
买入 |
24.594569999999997 |
30400.0 |
¥74.8万 |
|
| 2022-08-29 |
收阴离场 |
卖出 |
24.12585 |
30400.0 |
¥73.3万 |
|
| 2022-09-01 |
红三兵 |
买入 |
25.89587 |
28200.0 |
¥73.0万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
25.424550000000004 |
28200.0 |
¥71.7万 |
|
| 2022-09-16 |
红三兵 |
买入 |
26.526499999999995 |
26600.0 |
¥70.6万 |
|
| 2022-09-19 |
收阴离场 |
卖出 |
25.914060000000003 |
26600.0 |
¥68.9万 |
|
| 2022-11-09 |
红三兵 |
买入 |
22.50248 |
31100.0 |
¥70.0万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
22.12785 |
31100.0 |
¥68.8万 |
|
| 2023-04-11 |
红三兵 |
买入 |
22.632609999999996 |
30500.0 |
¥69.1万 |
|
| 2023-04-13 |
收阴离场 |
卖出 |
22.7772 |
30500.0 |
¥69.4万 |
|
| 2023-05-23 |
红三兵 |
买入 |
23.04302 |
29900.0 |
¥68.9万 |
|
| 2023-05-24 |
收阴离场 |
卖出 |
22.8771 |
29900.0 |
¥68.4万 |
|
| 2023-06-29 |
红三兵 |
买入 |
23.853829999999995 |
28800.0 |
¥68.7万 |
|
| 2023-06-30 |
收阴离场 |
卖出 |
23.74623 |
28800.0 |
¥68.4万 |
|
| 2023-09-05 |
红三兵 |
买入 |
24.70468 |
27500.0 |
¥68.0万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
24.41556 |
27500.0 |
¥67.1万 |
|
| 2023-09-21 |
红三兵 |
买入 |
24.134109999999993 |
28000.0 |
¥67.6万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
24.055919999999997 |
28000.0 |
¥67.3万 |
|
| 2023-11-06 |
红三兵 |
买入 |
22.7 |
29700.0 |
¥67.4万 |
|
| 2023-11-07 |
收阴离场 |
卖出 |
22.4775 |
29700.0 |
¥66.7万 |
|
| 2023-12-26 |
红三兵 |
买入 |
20.81 |
31900.0 |
¥66.4万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
20.589389999999998 |
31900.0 |
¥65.7万 |
|
| 2024-01-17 |
红三兵 |
买入 |
21.701679999999996 |
30300.0 |
¥65.8万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
21.6783 |
30300.0 |
¥65.7万 |
|
| 2024-02-08 |
红三兵 |
买入 |
23.91389 |
27300.0 |
¥65.3万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
23.536439999999995 |
27300.0 |
¥64.2万 |
|
| 2024-02-23 |
红三兵 |
买入 |
24.114089999999997 |
26800.0 |
¥64.6万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
24.055919999999997 |
26800.0 |
¥64.5万 |
|
| 2024-03-05 |
红三兵 |
买入 |
24.334309999999995 |
26200.0 |
¥63.8万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
24.575400000000005 |
26200.0 |
¥64.4万 |
|
| 2024-03-27 |
红三兵 |
买入 |
23.683659999999996 |
27500.0 |
¥65.1万 |
|
| 2024-04-01 |
收阴离场 |
卖出 |
25.12485 |
27500.0 |
¥69.1万 |
|
| 2024-04-18 |
红三兵 |
买入 |
27.797769999999996 |
24700.0 |
¥68.7万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
28.4715 |
24700.0 |
¥70.3万 |
|
| 2024-05-07 |
红三兵 |
买入 |
31.751719999999995 |
22200.0 |
¥70.5万 |
|
| 2024-05-08 |
收阴离场 |
卖出 |
31.258709999999997 |
22200.0 |
¥69.4万 |
|
| 2024-05-28 |
红三兵 |
买入 |
30.78075 |
22500.0 |
¥69.3万 |
|
| 2024-05-29 |
收阴离场 |
卖出 |
30.11985 |
22500.0 |
¥67.7万 |
|
| 2024-09-20 |
红三兵 |
买入 |
26.906879999999997 |
25100.0 |
¥67.6万 |
|
| 2024-09-25 |
收阴离场 |
卖出 |
28.261709999999997 |
25100.0 |
¥70.9万 |
|
| 2024-10-23 |
红三兵 |
买入 |
32.202169999999995 |
22100.0 |
¥71.2万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
31.408559999999998 |
22100.0 |
¥69.4万 |
|
| 2024-11-06 |
红三兵 |
买入 |
29.71 |
23300.0 |
¥69.2万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
28.24173 |
23300.0 |
¥65.8万 |
|
| 2024-11-15 |
红三兵 |
买入 |
29.859829999999995 |
22000.0 |
¥65.7万 |
|
| 2024-11-18 |
收阴离场 |
卖出 |
29.21076 |
22000.0 |
¥64.2万 |
|
| 2024-12-04 |
红三兵 |
买入 |
28.858829999999994 |
22200.0 |
¥64.1万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
28.55142 |
22200.0 |
¥63.4万 |
|
| 2025-01-09 |
红三兵 |
买入 |
29.34932 |
21700.0 |
¥63.7万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
28.151820000000004 |
21700.0 |
¥61.1万 |
|
| 2025-02-05 |
红三兵 |
买入 |
27.54752 |
22000.0 |
¥60.6万 |
|
| 2025-02-06 |
收阴离场 |
卖出 |
26.583389999999998 |
22000.0 |
¥58.5万 |
|
| 2025-03-07 |
红三兵 |
买入 |
26.37635 |
22300.0 |
¥58.8万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
26.5 |
22300.0 |
¥59.1万 |
|
| 2025-06-19 |
红三兵 |
买入 |
24.974949999999996 |
23700.0 |
¥59.2万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
24.6753 |
23700.0 |
¥58.5万 |
|
| 2025-06-26 |
红三兵 |
买入 |
24.954929999999997 |
23400.0 |
¥58.4万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
24.7752 |
23400.0 |
¥58.0万 |
|
| 2025-07-07 |
红三兵 |
买入 |
25.875850000000003 |
22400.0 |
¥58.0万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
25.63434 |
22400.0 |
¥57.4万 |
|
| 2025-07-24 |
红三兵 |
买入 |
27.527499999999993 |
20900.0 |
¥57.5万 |
|
| 2025-07-25 |
收阴离场 |
卖出 |
26.42355 |
20900.0 |
¥55.2万 |
|
| 2025-08-07 |
红三兵 |
买入 |
25.21 |
21800.0 |
¥55.0万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
25.034939999999995 |
21800.0 |
¥54.6万 |
|
| 2025-08-25 |
红三兵 |
买入 |
25.815789999999996 |
21200.0 |
¥54.7万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
25.744229999999998 |
21200.0 |
¥54.6万 |
|
| 2025-10-24 |
红三兵 |
买入 |
25.78576 |
21200.0 |
¥54.7万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
25.704269999999998 |
21200.0 |
¥54.5万 |
|
| 2025-11-03 |
红三兵 |
买入 |
26.906879999999994 |
20200.0 |
¥54.4万 |
|
| 2025-11-04 |
收阴离场 |
卖出 |
26.553420000000003 |
20200.0 |
¥53.6万 |
|
| 2025-11-07 |
红三兵 |
买入 |
26.746719999999993 |
19900.0 |
¥53.2万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
26.573400000000003 |
19900.0 |
¥52.9万 |
|
| 2025-11-24 |
红三兵 |
买入 |
27.057029999999997 |
19700.0 |
¥53.3万 |
|
| 2025-11-25 |
收阴离场 |
卖出 |
26.973 |
19700.0 |
¥53.1万 |
|
| 2026-02-06 |
红三兵 |
买入 |
26.326299999999993 |
20100.0 |
¥52.9万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
26.073900000000002 |
20100.0 |
¥52.4万 |
|
| 2026-03-13 |
红三兵 |
买入 |
25.1251 |
20800.0 |
¥52.3万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
25.06491 |
20800.0 |
¥52.1万 |
|
| 2026-04-30 |
红三兵 |
买入 |
21.521499999999996 |
24200.0 |
¥52.1万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
21.418560000000003 |
24200.0 |
¥51.8万 |
|
| 2026-06-02 |
红三兵 |
买入 |
21.020999999999997 |
24700.0 |
¥51.9万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
20.60937 |
24700.0 |
¥50.9万 |
|
| 2026-06-15 |
红三兵 |
买入 |
21.221199999999996 |
24100.0 |
¥51.2万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
20.88909 |
24100.0 |
¥50.3万 |
|
| 2026-07-16 |
红三兵 |
买入 |
20.94092 |
23900.0 |
¥50.1万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
20.94 |
23900.0 |
¥50.0万 |
|
| 2026-07-23 |
红三兵 |
买入 |
21.801779999999997 |
22900.0 |
¥49.9万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
22.78719 |
22900.0 |
¥52.2万 |
|
| 2026-09-02 |
红三兵 |
买入 |
21.421399999999995 |
24400.0 |
¥52.3万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
21.30867 |
24400.0 |
¥52.0万 |
|
| 2026-11-02 |
红三兵 |
买入 |
20.69067 |
25100.0 |
¥51.9万 |
|
| 2026-11-03 |
收阴离场 |
卖出 |
20.55942 |
25100.0 |
¥51.6万 |
|