600674 川投能源 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥46.3万
策略: 红三兵
K线 & 交易信号（策略收益 -53.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 140 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-17 |
2015-03-23 |
21.928476569999997 |
22.87 |
¥4.2万 |
+4.26% |
收阴离场 |
| 2 |
2015-04-15 |
2015-04-16 |
24.391675307999996 |
22.977 |
¥-6.1万 |
-5.83% |
收阴离场 |
| 3 |
2015-05-05 |
2015-05-06 |
26.60798 |
25.06491 |
¥-5.7万 |
-5.83% |
收阴离场 |
| 4 |
2015-05-13 |
2015-05-14 |
24.812221433999994 |
24.29568 |
¥-1.9万 |
-2.11% |
收阴离场 |
| 5 |
2015-05-21 |
2015-05-29 |
24.732117409999997 |
24.64533 |
¥-3,438 |
-0.38% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-16 |
11.895447563999998 |
11.15883 |
¥-5.6万 |
-6.22% |
收阴离场 |
| 7 |
2015-07-21 |
2015-07-28 |
12.215863659999998 |
10.889100000000001 |
¥-9.0万 |
-10.89% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-06 |
12.065668614999998 |
11.648340000000001 |
¥-2.6万 |
-3.49% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-18 |
12.456175731999997 |
13.4865 |
¥6.0万 |
+8.24% |
收阴离场 |
| 10 |
2015-08-31 |
2015-09-02 |
10.673861197999999 |
10.1 |
¥-4.2万 |
-5.40% |
收阴离场 |
| 11 |
2015-10-14 |
2015-10-15 |
10.994277293999998 |
10.71927 |
¥-1.9万 |
-2.53% |
收阴离场 |
| 12 |
2015-10-27 |
2015-10-28 |
11.094407323999999 |
10.83915 |
¥-1.7万 |
-2.33% |
收阴离场 |
| 13 |
2015-11-09 |
2015-11-11 |
11.194537354 |
11.06892 |
¥-8,175 |
-1.15% |
收阴离场 |
| 14 |
2015-12-03 |
2015-12-07 |
11.054355311999997 |
10.82916 |
¥-1.4万 |
-2.07% |
收阴离场 |
| 15 |
2016-02-03 |
2016-02-15 |
7.8902463639999985 |
7.62 |
¥-2.3万 |
-3.45% |
收阴离场 |
| 16 |
2016-03-04 |
2016-03-08 |
8.130558435999998 |
8.24175 |
¥8,861 |
+1.34% |
收阴离场 |
| 17 |
2016-03-18 |
2016-03-24 |
8.400909516999999 |
8.41158 |
¥653 |
+0.10% |
收阴离场 |
| 18 |
2016-05-13 |
2016-05-16 |
8.691286603999997 |
8.62137 |
¥-5,554 |
-0.83% |
收阴离场 |
| 19 |
2016-07-28 |
2016-08-01 |
9.021715702999998 |
9.11088 |
¥6,370 |
+0.96% |
收阴离场 |
| 20 |
2016-08-11 |
2016-08-12 |
9.322105792999999 |
9.24 |
¥-6,120 |
-0.91% |
收阴离场 |
| 21 |
2016-09-07 |
2016-09-08 |
9.162748 |
9.12087 |
¥-3,257 |
-0.49% |
收阴离场 |
| 22 |
2016-10-12 |
2016-10-14 |
8.831468645999998 |
8.78121 |
¥-3,962 |
-0.60% |
收阴离场 |
| 23 |
2017-01-05 |
2017-01-06 |
8.781403630999998 |
8.73126 |
¥-3,968 |
-0.60% |
收阴离场 |
| 24 |
2017-02-23 |
2017-02-24 |
8.991676694 |
8.941049999999999 |
¥-3,892 |
-0.59% |
收阴离场 |
| 25 |
2017-03-16 |
2017-03-23 |
9.031728705999999 |
9.11088 |
¥5,494 |
+0.85% |
收阴离场 |
| 26 |
2017-04-06 |
2017-04-12 |
9.081793720999999 |
9.14085 |
¥4,083 |
+0.62% |
收阴离场 |
| 27 |
2017-04-21 |
2017-04-28 |
9.302079786999998 |
9.360629999999999 |
¥3,974 |
+0.60% |
收阴离场 |
| 28 |
2017-06-01 |
2017-06-05 |
9.532378855999998 |
9.61038 |
¥5,236 |
+0.79% |
收阴离场 |
| 29 |
2017-07-10 |
2017-07-11 |
10.023016002999999 |
9.93006 |
¥-6,408 |
-0.96% |
收阴离场 |
| 30 |
2017-07-21 |
2017-07-26 |
9.822755942999999 |
10.06992 |
¥1.6万 |
+2.49% |
收阴离场 |
| 31 |
2017-12-22 |
2017-12-25 |
10.203250057 |
10.17981 |
¥-1,765 |
-0.26% |
收阴离场 |
| 32 |
2018-01-23 |
2018-01-24 |
9.912872969999999 |
9.8901 |
¥-1,766 |
-0.26% |
收阴离场 |
| 33 |
2018-02-28 |
2018-03-12 |
9.181923751 |
9.47052 |
¥2.1万 |
+3.11% |
收阴离场 |
| 34 |
2018-04-09 |
2018-04-10 |
9.091806723999998 |
9.030959999999999 |
¥-4,868 |
-0.70% |
收阴离场 |
| 35 |
2018-05-09 |
2018-05-11 |
9.001689697 |
9.10089 |
¥7,438 |
+1.07% |
收阴离场 |
| 36 |
2018-05-22 |
2018-05-23 |
9.372170807999998 |
9.29 |
¥-6,363 |
-0.91% |
收阴离场 |
| 37 |
2018-05-30 |
2018-05-31 |
9.41222282 |
9.290700000000001 |
¥-9,137 |
-1.32% |
收阴离场 |
| 38 |
2018-06-07 |
2018-06-08 |
9.572871 |
9.41058 |
¥-1.2万 |
-1.72% |
收阴离场 |
| 39 |
2018-06-15 |
2018-06-19 |
9.522365852999998 |
9.34065 |
¥-1.3万 |
-1.94% |
收阴离场 |
| 40 |
2018-08-01 |
2018-08-02 |
8.851494651999998 |
8.75124 |
¥-7,675 |
-1.16% |
收阴离场 |
| 41 |
2018-08-10 |
2018-08-13 |
8.81144264 |
8.73126 |
¥-6,127 |
-0.94% |
收阴离场 |
| 42 |
2018-09-28 |
2018-10-10 |
8.340831498999998 |
8.19 |
¥-1.2万 |
-1.84% |
收阴离场 |
| 43 |
2018-11-05 |
2018-11-06 |
8.210662459999996 |
8.15184 |
¥-4,730 |
-0.75% |
收阴离场 |
| 44 |
2018-11-15 |
2018-11-21 |
8.170610447999998 |
8.17182 |
¥-96 |
-0.02% |
收阴离场 |
| 45 |
2018-12-05 |
2018-12-07 |
8.170610447999998 |
8.121870000000001 |
¥-3,925 |
-0.63% |
收阴离场 |
| 46 |
2018-12-28 |
2019-01-03 |
8.571130568 |
8.43156 |
¥-1.0万 |
-1.66% |
收阴离场 |
| 47 |
2019-02-12 |
2019-02-13 |
9.31209279 |
9.260729999999999 |
¥-3,590 |
-0.58% |
收阴离场 |
| 48 |
2019-02-27 |
2019-02-28 |
9.31209279 |
9.260729999999999 |
¥-3,541 |
-0.58% |
收阴离场 |
| 49 |
2019-04-02 |
2019-04-03 |
9.412222819999998 |
9.300690000000001 |
¥-7,397 |
-1.21% |
收阴离场 |
| 50 |
2019-05-17 |
2019-05-20 |
8.772630999999999 |
8.65134 |
¥-8,486 |
-1.41% |
收阴离场 |
| 51 |
2019-05-28 |
2019-06-05 |
8.791416633999997 |
9.06093 |
¥1.8万 |
+3.03% |
收阴离场 |
| 52 |
2019-06-12 |
2019-06-17 |
9.201949757 |
9.12087 |
¥-5,565 |
-0.91% |
收阴离场 |
| 53 |
2019-07-04 |
2019-07-05 |
9.252014771999997 |
9.22077 |
¥-2,228 |
-0.37% |
收阴离场 |
| 54 |
2019-07-26 |
2019-07-31 |
9.161897745 |
9.35064 |
¥1.2万 |
+2.03% |
收阴离场 |
| 55 |
2019-08-09 |
2019-08-12 |
9.362157805 |
9.32067 |
¥-2,914 |
-0.47% |
收阴离场 |
| 56 |
2019-08-29 |
2019-08-30 |
10.053015 |
9.99999 |
¥-3,412 |
-0.56% |
收阴离场 |
| 57 |
2019-11-06 |
2019-11-07 |
9.932898975999999 |
9.99999 |
¥3,942 |
+0.65% |
收阴离场 |
| 58 |
2020-01-03 |
2020-01-06 |
9.862807954999997 |
9.80019 |
¥-4,058 |
-0.66% |
收阴离场 |
| 59 |
2020-02-11 |
2020-02-14 |
8.891546664000002 |
8.91108 |
¥1,155 |
+0.19% |
收阴离场 |
| 60 |
2020-02-24 |
2020-02-25 |
9.211962759999997 |
9.08091 |
¥-8,803 |
-1.45% |
收阴离场 |
| 61 |
2020-03-12 |
2020-03-13 |
9.172751 |
8.81118 |
¥-2.4万 |
-3.97% |
收阴离场 |
| 62 |
2020-04-03 |
2020-04-07 |
9.362157804999999 |
9.35064 |
¥-885 |
-0.15% |
收阴离场 |
| 63 |
2020-04-29 |
2020-05-07 |
8.701299607000001 |
8.75124 |
¥3,137 |
+0.54% |
收阴离场 |
| 64 |
2020-06-19 |
2020-06-22 |
9.282053780999998 |
9.22 |
¥-4,051 |
-0.70% |
收阴离场 |
| 65 |
2020-07-03 |
2020-07-06 |
9.582443870999997 |
9.51048 |
¥-4,497 |
-0.78% |
收阴离场 |
| 66 |
2020-10-29 |
2020-11-03 |
9.922885973 |
10.0899 |
¥9,429 |
+1.65% |
收阴离场 |
| 67 |
2020-11-30 |
2020-12-01 |
10.553705161999996 |
10.35963 |
¥-1.1万 |
-1.87% |
收阴离场 |
| 68 |
2020-12-18 |
2020-12-22 |
10.103120026999997 |
9.99999 |
¥-5,986 |
-1.05% |
收阴离场 |
| 69 |
2021-01-05 |
2021-01-06 |
10.053015 |
9.920069999999999 |
¥-7,598 |
-1.35% |
收阴离场 |
| 70 |
2021-01-28 |
2021-01-29 |
11.033309 |
10.839149999999998 |
¥-9,910 |
-1.79% |
收阴离场 |
| 71 |
2021-02-10 |
2021-02-23 |
10.834069246 |
10.84914 |
¥593 |
+0.11% |
收阴离场 |
| 72 |
2021-03-05 |
2021-03-08 |
11.064368315000001 |
11.00898 |
¥-2,888 |
-0.53% |
收阴离场 |
| 73 |
2021-03-15 |
2021-03-16 |
12.536279755999999 |
12.13785 |
¥-1.7万 |
-3.21% |
收阴离场 |
| 74 |
2021-03-31 |
2021-04-06 |
12.315993689999997 |
12.47751 |
¥6,737 |
+1.28% |
收阴离场 |
| 75 |
2021-05-12 |
2021-05-14 |
11.745252519 |
11.62836 |
¥-5,489 |
-1.02% |
收阴离场 |
| 76 |
2021-06-03 |
2021-06-04 |
12.0036 |
11.77821 |
¥-1.0万 |
-1.91% |
收阴离场 |
| 77 |
2021-06-29 |
2021-06-30 |
12.386084710999999 |
12.24774 |
¥-5,880 |
-1.15% |
收阴离场 |
| 78 |
2021-08-12 |
2021-08-17 |
11.214563359999998 |
11.24874 |
¥1,405 |
+0.27% |
收阴离场 |
| 79 |
2021-10-28 |
2021-10-29 |
13.227176963 |
13.286700000000002 |
¥2,144 |
+0.42% |
收阴离场 |
| 80 |
2021-11-16 |
2021-11-17 |
11.845382548999998 |
11.43855 |
¥-1.8万 |
-3.46% |
收阴离场 |
| 81 |
2021-12-20 |
2021-12-21 |
12.135759635999998 |
11.74 |
¥-1.6万 |
-3.29% |
收阴离场 |
| 82 |
2021-12-28 |
2021-12-29 |
12.383714000000001 |
12.12786 |
¥-1.0万 |
-2.10% |
收阴离场 |
| 83 |
2022-02-10 |
2022-02-15 |
12.035629605999997 |
11.97801 |
¥-2,387 |
-0.51% |
收阴离场 |
| 84 |
2022-03-04 |
2022-03-07 |
12.225876663 |
12.15783 |
¥-2,739 |
-0.59% |
收阴离场 |
| 85 |
2022-04-07 |
2022-04-08 |
11.254615371999998 |
11.118870000000001 |
¥-5,744 |
-1.24% |
收阴离场 |
| 86 |
2022-05-06 |
2022-05-09 |
11.174511347999998 |
11.01 |
¥-6,847 |
-1.50% |
收阴离场 |
| 87 |
2022-05-23 |
2022-05-24 |
11.773531 |
11.66832 |
¥-4,196 |
-0.92% |
收阴离场 |
| 88 |
2022-06-13 |
2022-06-14 |
12.025616603 |
11.788200000000002 |
¥-8,963 |
-2.00% |
收阴离场 |
| 89 |
2022-06-22 |
2022-06-23 |
12.035629605999997 |
11.968020000000001 |
¥-2,613 |
-0.59% |
收阴离场 |
| 90 |
2022-07-11 |
2022-07-12 |
13.827957142999999 |
13.546439999999999 |
¥-9,053 |
-2.07% |
收阴离场 |
| 91 |
2022-09-05 |
2022-09-06 |
13.347332998999999 |
13.23675 |
¥-3,689 |
-0.86% |
收阴离场 |
| 92 |
2022-10-13 |
2022-10-17 |
12.466188734999998 |
12.40758 |
¥-2,113 |
-0.50% |
收阴离场 |
| 93 |
2022-11-07 |
2022-11-10 |
11.334719396 |
11.26872 |
¥-2,602 |
-0.61% |
收阴离场 |
| 94 |
2022-11-25 |
2022-11-30 |
11.835369545999999 |
11.8881 |
¥1,750 |
+0.42% |
收阴离场 |
| 95 |
2022-12-27 |
2023-01-04 |
11.565018464999998 |
12.267719999999999 |
¥2.6万 |
+6.04% |
收阴离场 |
| 96 |
2023-03-01 |
2023-03-06 |
12.976851887999999 |
13.23675 |
¥8,829 |
+1.97% |
收阴离场 |
| 97 |
2023-03-15 |
2023-03-16 |
13.597658074 |
13.54644 |
¥-1,857 |
-0.41% |
收阴离场 |
| 98 |
2023-04-11 |
2023-04-12 |
13.918074169999997 |
13.8 |
¥-3,996 |
-0.88% |
收阴离场 |
| 99 |
2023-05-05 |
2023-05-09 |
14.799218433999998 |
14.79519 |
¥-259 |
-0.06% |
收阴离场 |
| 100 |
2023-05-19 |
2023-05-22 |
15.354605 |
15.194790000000001 |
¥-4,833 |
-1.07% |
收阴离场 |
| 101 |
2023-06-12 |
2023-06-13 |
15.299868583999997 |
14.845139999999997 |
¥-1.3万 |
-3.00% |
收阴离场 |
| 102 |
2023-06-30 |
2023-07-03 |
15.239790565999998 |
15.03495 |
¥-5,946 |
-1.37% |
收阴离场 |
| 103 |
2023-08-08 |
2023-08-10 |
14.899348463999997 |
14.85 |
¥-1,533 |
-0.36% |
收阴离场 |
| 104 |
2023-09-12 |
2023-09-18 |
14.999478493999998 |
15.04494 |
¥1,159 |
+0.27% |
收阴离场 |
| 105 |
2023-10-16 |
2023-10-19 |
15.049543508999996 |
14.865120000000003 |
¥-5,364 |
-1.26% |
收阴离场 |
| 106 |
2023-11-03 |
2023-11-06 |
14.839270445999999 |
14.69529 |
¥-4,214 |
-1.00% |
收阴离场 |
| 107 |
2023-12-12 |
2023-12-14 |
14.628997382999998 |
14.73525 |
¥2,892 |
+0.70% |
收阴离场 |
| 108 |
2023-12-27 |
2023-12-29 |
14.939400475999998 |
15.03 |
¥2,411 |
+0.58% |
收阴离场 |
| 109 |
2024-01-04 |
2024-01-05 |
15.329907592999998 |
15.1848 |
¥-4,116 |
-0.98% |
收阴离场 |
| 110 |
2024-01-26 |
2024-01-31 |
14.949413478999999 |
15.31467 |
¥1.0万 |
+2.41% |
收阴离场 |
| 111 |
2024-03-06 |
2024-03-12 |
16.471389934999998 |
16.59339 |
¥3,043 |
+0.71% |
收阴离场 |
| 112 |
2024-03-18 |
2024-03-20 |
16.201038854 |
16.19379 |
¥-322 |
-0.07% |
收阴离场 |
| 113 |
2024-04-01 |
2024-04-02 |
16.711702007 |
16.453529999999997 |
¥-6,788 |
-1.57% |
收阴离场 |
| 114 |
2024-05-14 |
2024-05-16 |
16.891936061 |
16.8831 |
¥-349 |
-0.08% |
收阴离场 |
| 115 |
2024-05-28 |
2024-06-03 |
17.612872276999997 |
17.99 |
¥8,959 |
+2.11% |
收阴离场 |
| 116 |
2024-06-06 |
2024-06-07 |
18.423925519999994 |
18.25173 |
¥-4,175 |
-0.96% |
收阴离场 |
| 117 |
2024-07-01 |
2024-07-08 |
18.764367621999995 |
19.380599999999998 |
¥1.4万 |
+3.25% |
收阴离场 |
| 118 |
2024-09-11 |
2024-09-12 |
18.093496420999998 |
17.36262 |
¥-1.8万 |
-4.07% |
收阴离场 |
| 119 |
2024-12-25 |
2024-12-27 |
17.262417171999992 |
17.132849999999998 |
¥-3,314 |
-0.78% |
收阴离场 |
| 120 |
2025-02-19 |
2025-02-20 |
15.640310686 |
15.484499999999999 |
¥-4,316 |
-1.03% |
收阴离场 |
| 121 |
2025-03-17 |
2025-03-18 |
15.299868583999999 |
15.23475 |
¥-1,903 |
-0.46% |
收阴离场 |
| 122 |
2025-03-24 |
2025-03-25 |
15.560206661999999 |
15.534450000000001 |
¥-812 |
-0.20% |
收阴离场 |
| 123 |
2025-04-07 |
2025-04-11 |
16.321194889999997 |
16.97301 |
¥1.6万 |
+3.96% |
收阴离场 |
| 124 |
2025-04-29 |
2025-04-30 |
17.022105099999997 |
16.96302 |
¥-1,624 |
-0.38% |
收阴离场 |
| 125 |
2025-08-21 |
2025-08-25 |
15.389985611 |
15.604379999999999 |
¥5,830 |
+1.36% |
收阴离场 |
| 126 |
2025-10-14 |
2025-10-16 |
14.789205430999997 |
14.875110000000001 |
¥2,386 |
+0.55% |
收阴离场 |
| 127 |
2025-11-06 |
2025-11-11 |
15.009491496999999 |
15.09489 |
¥2,353 |
+0.54% |
收阴离场 |
| 128 |
2025-11-28 |
2025-12-01 |
14.734418999999999 |
14.555429999999998 |
¥-5,464 |
-1.24% |
收阴离场 |
| 129 |
2026-01-21 |
2026-01-22 |
14.338620295999998 |
14.125860000000001 |
¥-6,532 |
-1.51% |
收阴离场 |
| 130 |
2026-03-03 |
2026-03-16 |
14.799218433999997 |
15.70428 |
¥2.6万 |
+6.08% |
收阴离场 |
| 131 |
2026-05-27 |
2026-05-28 |
15.159686542 |
15.03495 |
¥-3,864 |
-0.85% |
收阴离场 |
| 132 |
2026-06-02 |
2026-06-03 |
15.700388703999998 |
15.3846 |
¥-9,132 |
-2.04% |
收阴离场 |
| 133 |
2026-06-12 |
2026-06-16 |
15.520154649999997 |
15.264719999999999 |
¥-7,358 |
-1.68% |
收阴离场 |
| 134 |
2026-07-01 |
2026-07-07 |
14.11833423 |
14.4855 |
¥1.1万 |
+2.57% |
收阴离场 |
| 135 |
2026-07-15 |
2026-07-17 |
15.279842577999998 |
15.43455 |
¥4,352 |
+0.98% |
收阴离场 |
| 136 |
2026-08-20 |
2026-08-24 |
15.500128643999998 |
15.23475 |
¥-7,775 |
-1.74% |
收阴离场 |
| 137 |
2026-09-03 |
2026-09-04 |
16.0208048 |
15.7842 |
¥-6,613 |
-1.51% |
收阴离场 |
| 138 |
2026-09-11 |
2026-09-14 |
16.050843808999996 |
15.934050000000001 |
¥-3,295 |
-0.76% |
收阴离场 |
| 139 |
2026-09-24 |
2026-10-19 |
16.070869815000002 |
17.21277 |
¥3.0万 |
+7.07% |
收阴离场 |
| 140 |
2026-10-29 |
2026-11-02 |
17.713002307 |
17.742240000000002 |
¥622 |
+0.14% |
收阴离场 |
逐笔成交记录（共 280 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-17 |
红三兵 |
买入 |
21.921899999999997 |
45100.0 |
¥98.9万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
22.87 |
45100.0 |
¥1.03M |
|
| 2015-04-15 |
红三兵 |
买入 |
24.384359999999997 |
42700.0 |
¥1.04M |
|
| 2015-04-16 |
收阴离场 |
卖出 |
22.977 |
42700.0 |
¥98.1万 |
|
| 2015-05-05 |
红三兵 |
买入 |
26.6 |
36700.0 |
¥97.7万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
25.06491 |
36700.0 |
¥92.0万 |
|
| 2015-05-13 |
红三兵 |
买入 |
24.804779999999997 |
37000.0 |
¥91.8万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
24.29568 |
37000.0 |
¥89.9万 |
|
| 2015-05-21 |
红三兵 |
买入 |
24.724699999999995 |
36500.0 |
¥90.3万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
24.64533 |
36500.0 |
¥89.9万 |
|
| 2015-07-14 |
红三兵 |
买入 |
11.891879999999999 |
75700.0 |
¥90.0万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
11.15883 |
75700.0 |
¥84.4万 |
|
| 2015-07-21 |
红三兵 |
买入 |
12.212199999999998 |
67900.0 |
¥82.9万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
10.889100000000001 |
67900.0 |
¥73.9万 |
|
| 2015-08-05 |
红三兵 |
买入 |
12.06205 |
61800.0 |
¥74.6万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
11.648340000000001 |
61800.0 |
¥72.0万 |
|
| 2015-08-11 |
红三兵 |
买入 |
12.452439999999996 |
58200.0 |
¥72.5万 |
|
| 2015-08-18 |
收阴离场 |
卖出 |
13.4865 |
58200.0 |
¥78.5万 |
|
| 2015-08-31 |
红三兵 |
买入 |
10.67066 |
72800.0 |
¥77.7万 |
|
| 2015-09-02 |
收阴离场 |
卖出 |
10.1 |
72800.0 |
¥73.5万 |
|
| 2015-10-14 |
红三兵 |
买入 |
10.990979999999999 |
67700.0 |
¥74.4万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
10.71927 |
67700.0 |
¥72.5万 |
|
| 2015-10-27 |
红三兵 |
买入 |
11.091079999999998 |
65500.0 |
¥72.7万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
10.83915 |
65500.0 |
¥71.0万 |
|
| 2015-11-09 |
红三兵 |
买入 |
11.19118 |
63400.0 |
¥71.0万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
11.06892 |
63400.0 |
¥70.2万 |
|
| 2015-12-03 |
红三兵 |
买入 |
11.051039999999999 |
63400.0 |
¥70.1万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
10.82916 |
63400.0 |
¥68.6万 |
|
| 2016-02-03 |
红三兵 |
买入 |
7.887879999999999 |
86000.0 |
¥67.9万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
7.62 |
86000.0 |
¥65.5万 |
|
| 2016-03-04 |
红三兵 |
买入 |
8.12812 |
81500.0 |
¥66.3万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
8.24175 |
81500.0 |
¥67.2万 |
|
| 2016-03-18 |
红三兵 |
买入 |
8.39839 |
80100.0 |
¥67.3万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
8.41158 |
80100.0 |
¥67.4万 |
|
| 2016-05-13 |
红三兵 |
买入 |
8.688679999999998 |
76600.0 |
¥66.6万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
8.62137 |
76600.0 |
¥66.0万 |
|
| 2016-07-28 |
红三兵 |
买入 |
9.019009999999998 |
73700.0 |
¥66.5万 |
|
| 2016-08-01 |
收阴离场 |
卖出 |
9.11088 |
73700.0 |
¥67.1万 |
|
| 2016-08-11 |
红三兵 |
买入 |
9.31931 |
72100.0 |
¥67.2万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
9.24 |
72100.0 |
¥66.6万 |
|
| 2016-09-07 |
红三兵 |
买入 |
9.16 |
73000.0 |
¥66.9万 |
|
| 2016-09-08 |
收阴离场 |
卖出 |
9.12087 |
73000.0 |
¥66.6万 |
|
| 2016-10-12 |
红三兵 |
买入 |
8.828819999999999 |
74900.0 |
¥66.1万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
8.78121 |
74900.0 |
¥65.8万 |
|
| 2017-01-05 |
红三兵 |
买入 |
8.778769999999998 |
75200.0 |
¥66.0万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
8.73126 |
75200.0 |
¥65.6万 |
|
| 2017-02-23 |
红三兵 |
买入 |
8.98898 |
73000.0 |
¥65.6万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
8.941049999999999 |
73000.0 |
¥65.3万 |
|
| 2017-03-16 |
红三兵 |
买入 |
9.02902 |
71900.0 |
¥64.9万 |
|
| 2017-03-23 |
收阴离场 |
卖出 |
9.11088 |
71900.0 |
¥65.5万 |
|
| 2017-04-06 |
红三兵 |
买入 |
9.07907 |
72500.0 |
¥65.8万 |
|
| 2017-04-12 |
收阴离场 |
卖出 |
9.14085 |
72500.0 |
¥66.3万 |
|
| 2017-04-21 |
红三兵 |
买入 |
9.299289999999997 |
71300.0 |
¥66.3万 |
|
| 2017-04-28 |
收阴离场 |
卖出 |
9.360629999999999 |
71300.0 |
¥66.7万 |
|
| 2017-06-01 |
红三兵 |
买入 |
9.529519999999998 |
69700.0 |
¥66.4万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
9.61038 |
69700.0 |
¥67.0万 |
|
| 2017-07-10 |
红三兵 |
买入 |
10.02001 |
66800.0 |
¥67.0万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
9.93006 |
66800.0 |
¥66.3万 |
|
| 2017-07-21 |
红三兵 |
买入 |
9.819809999999999 |
67400.0 |
¥66.2万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
10.06992 |
67400.0 |
¥67.9万 |
|
| 2017-12-22 |
红三兵 |
买入 |
10.20019 |
66600.0 |
¥68.0万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
10.17981 |
66600.0 |
¥67.8万 |
|
| 2018-01-23 |
红三兵 |
买入 |
9.909899999999999 |
68600.0 |
¥68.0万 |
|
| 2018-01-24 |
收阴离场 |
卖出 |
9.8901 |
68600.0 |
¥67.8万 |
|
| 2018-02-28 |
红三兵 |
买入 |
9.17917 |
73400.0 |
¥67.4万 |
|
| 2018-03-12 |
收阴离场 |
卖出 |
9.47052 |
73400.0 |
¥69.5万 |
|
| 2018-04-09 |
红三兵 |
买入 |
9.08908 |
76600.0 |
¥69.6万 |
|
| 2018-04-10 |
收阴离场 |
卖出 |
9.030959999999999 |
76600.0 |
¥69.2万 |
|
| 2018-05-09 |
红三兵 |
买入 |
8.99899 |
77100.0 |
¥69.4万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
9.10089 |
77100.0 |
¥70.1万 |
|
| 2018-05-22 |
红三兵 |
买入 |
9.369359999999999 |
74900.0 |
¥70.2万 |
|
| 2018-05-23 |
收阴离场 |
卖出 |
9.29 |
74900.0 |
¥69.6万 |
|
| 2018-05-30 |
红三兵 |
买入 |
9.4094 |
73500.0 |
¥69.2万 |
|
| 2018-05-31 |
收阴离场 |
卖出 |
9.290700000000001 |
73500.0 |
¥68.3万 |
|
| 2018-06-07 |
红三兵 |
买入 |
9.57 |
71600.0 |
¥68.5万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
9.41058 |
71600.0 |
¥67.4万 |
|
| 2018-06-15 |
红三兵 |
买入 |
9.519509999999999 |
70900.0 |
¥67.5万 |
|
| 2018-06-19 |
收阴离场 |
卖出 |
9.34065 |
70900.0 |
¥66.2万 |
|
| 2018-08-01 |
红三兵 |
买入 |
8.84884 |
74600.0 |
¥66.0万 |
|
| 2018-08-02 |
收阴离场 |
卖出 |
8.75124 |
74600.0 |
¥65.3万 |
|
| 2018-08-10 |
红三兵 |
买入 |
8.8088 |
74000.0 |
¥65.2万 |
|
| 2018-08-13 |
收阴离场 |
卖出 |
8.73126 |
74000.0 |
¥64.6万 |
|
| 2018-09-28 |
红三兵 |
买入 |
8.33833 |
77500.0 |
¥64.6万 |
|
| 2018-10-10 |
收阴离场 |
卖出 |
8.19 |
77500.0 |
¥63.5万 |
|
| 2018-11-05 |
红三兵 |
买入 |
8.208199999999998 |
77200.0 |
¥63.4万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
8.15184 |
77200.0 |
¥62.9万 |
|
| 2018-11-15 |
红三兵 |
买入 |
8.168159999999999 |
76900.0 |
¥62.8万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
8.17182 |
76900.0 |
¥62.8万 |
|
| 2018-12-05 |
红三兵 |
买入 |
8.168159999999999 |
76700.0 |
¥62.7万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
8.121870000000001 |
76700.0 |
¥62.3万 |
|
| 2018-12-28 |
红三兵 |
买入 |
8.56856 |
73000.0 |
¥62.6万 |
|
| 2019-01-03 |
收阴离场 |
卖出 |
8.43156 |
73000.0 |
¥61.5万 |
|
| 2019-02-12 |
红三兵 |
买入 |
9.3093 |
66300.0 |
¥61.7万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
9.260729999999999 |
66300.0 |
¥61.4万 |
|
| 2019-02-27 |
红三兵 |
买入 |
9.3093 |
65400.0 |
¥60.9万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
9.260729999999999 |
65400.0 |
¥60.5万 |
|
| 2019-04-02 |
红三兵 |
买入 |
9.4094 |
64700.0 |
¥60.9万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
9.300690000000001 |
64700.0 |
¥60.2万 |
|
| 2019-05-17 |
红三兵 |
买入 |
8.77 |
68500.0 |
¥60.1万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
8.65134 |
68500.0 |
¥59.2万 |
|
| 2019-05-28 |
红三兵 |
买入 |
8.78878 |
67500.0 |
¥59.3万 |
|
| 2019-06-05 |
收阴离场 |
卖出 |
9.06093 |
67500.0 |
¥61.1万 |
|
| 2019-06-12 |
红三兵 |
买入 |
9.199189999999998 |
66400.0 |
¥61.1万 |
|
| 2019-06-17 |
收阴离场 |
卖出 |
9.12087 |
66400.0 |
¥60.5万 |
|
| 2019-07-04 |
红三兵 |
买入 |
9.249239999999999 |
65500.0 |
¥60.6万 |
|
| 2019-07-05 |
收阴离场 |
卖出 |
9.22077 |
65500.0 |
¥60.4万 |
|
| 2019-07-26 |
红三兵 |
买入 |
9.159149999999999 |
66000.0 |
¥60.5万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
9.35064 |
66000.0 |
¥61.7万 |
|
| 2019-08-09 |
红三兵 |
买入 |
9.35935 |
65800.0 |
¥61.6万 |
|
| 2019-08-12 |
收阴离场 |
卖出 |
9.32067 |
65800.0 |
¥61.3万 |
|
| 2019-08-29 |
红三兵 |
买入 |
10.05 |
60900.0 |
¥61.2万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
9.99999 |
60900.0 |
¥60.9万 |
|
| 2019-11-06 |
红三兵 |
买入 |
9.92992 |
61500.0 |
¥61.1万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
9.99999 |
61500.0 |
¥61.5万 |
|
| 2020-01-03 |
红三兵 |
买入 |
9.859849999999998 |
61900.0 |
¥61.1万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
9.80019 |
61900.0 |
¥60.6万 |
|
| 2020-02-11 |
红三兵 |
买入 |
8.88888 |
68500.0 |
¥60.9万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
8.91108 |
68500.0 |
¥61.0万 |
|
| 2020-02-24 |
红三兵 |
买入 |
9.209199999999997 |
65800.0 |
¥60.6万 |
|
| 2020-02-25 |
收阴离场 |
卖出 |
9.08091 |
65800.0 |
¥59.7万 |
|
| 2020-03-12 |
红三兵 |
买入 |
9.17 |
65300.0 |
¥59.9万 |
|
| 2020-03-13 |
收阴离场 |
卖出 |
8.81118 |
65300.0 |
¥57.5万 |
|
| 2020-04-03 |
红三兵 |
买入 |
9.35935 |
61800.0 |
¥57.9万 |
|
| 2020-04-07 |
收阴离场 |
卖出 |
9.35064 |
61800.0 |
¥57.8万 |
|
| 2020-04-29 |
红三兵 |
买入 |
8.69869 |
66300.0 |
¥57.7万 |
|
| 2020-05-07 |
收阴离场 |
卖出 |
8.75124 |
66300.0 |
¥58.0万 |
|
| 2020-06-19 |
红三兵 |
买入 |
9.279269999999999 |
62500.0 |
¥58.0万 |
|
| 2020-06-22 |
收阴离场 |
卖出 |
9.22 |
62500.0 |
¥57.6万 |
|
| 2020-07-03 |
红三兵 |
买入 |
9.579569999999999 |
60100.0 |
¥57.6万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
9.51048 |
60100.0 |
¥57.1万 |
|
| 2020-10-29 |
红三兵 |
买入 |
9.91991 |
57500.0 |
¥57.1万 |
|
| 2020-11-03 |
收阴离场 |
卖出 |
10.0899 |
57500.0 |
¥58.0万 |
|
| 2020-11-30 |
红三兵 |
买入 |
10.550539999999998 |
55200.0 |
¥58.3万 |
|
| 2020-12-01 |
收阴离场 |
卖出 |
10.35963 |
55200.0 |
¥57.2万 |
|
| 2020-12-18 |
红三兵 |
买入 |
10.100089999999998 |
56400.0 |
¥57.0万 |
|
| 2020-12-22 |
收阴离场 |
卖出 |
9.99999 |
56400.0 |
¥56.4万 |
|
| 2021-01-05 |
红三兵 |
买入 |
10.05 |
55900.0 |
¥56.2万 |
|
| 2021-01-06 |
收阴离场 |
卖出 |
9.920069999999999 |
55900.0 |
¥55.4万 |
|
| 2021-01-28 |
红三兵 |
买入 |
11.03 |
50200.0 |
¥55.4万 |
|
| 2021-01-29 |
收阴离场 |
卖出 |
10.839149999999998 |
50200.0 |
¥54.4万 |
|
| 2021-02-10 |
红三兵 |
买入 |
10.83082 |
50200.0 |
¥54.4万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
10.84914 |
50200.0 |
¥54.4万 |
|
| 2021-03-05 |
红三兵 |
买入 |
11.06105 |
49200.0 |
¥54.4万 |
|
| 2021-03-08 |
收阴离场 |
卖出 |
11.00898 |
49200.0 |
¥54.1万 |
|
| 2021-03-15 |
红三兵 |
买入 |
12.532519999999998 |
42300.0 |
¥53.0万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
12.13785 |
42300.0 |
¥51.3万 |
|
| 2021-03-31 |
红三兵 |
买入 |
12.312299999999999 |
42700.0 |
¥52.6万 |
|
| 2021-04-06 |
收阴离场 |
卖出 |
12.47751 |
42700.0 |
¥53.3万 |
|
| 2021-05-12 |
红三兵 |
买入 |
11.741729999999999 |
45600.0 |
¥53.6万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
11.62836 |
45600.0 |
¥53.0万 |
|
| 2021-06-03 |
红三兵 |
买入 |
12.0 |
44100.0 |
¥52.9万 |
|
| 2021-06-04 |
收阴离场 |
卖出 |
11.77821 |
44100.0 |
¥51.9万 |
|
| 2021-06-29 |
红三兵 |
买入 |
12.382369999999998 |
41400.0 |
¥51.3万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
12.24774 |
41400.0 |
¥50.7万 |
|
| 2021-08-12 |
红三兵 |
买入 |
11.211199999999998 |
45600.0 |
¥51.1万 |
|
| 2021-08-17 |
收阴离场 |
卖出 |
11.24874 |
45600.0 |
¥51.3万 |
|
| 2021-10-28 |
红三兵 |
买入 |
13.22321 |
38600.0 |
¥51.1万 |
|
| 2021-10-29 |
收阴离场 |
卖出 |
13.286700000000002 |
38600.0 |
¥51.3万 |
|
| 2021-11-16 |
红三兵 |
买入 |
11.841829999999998 |
43700.0 |
¥51.8万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
11.43855 |
43700.0 |
¥50.0万 |
|
| 2021-12-20 |
红三兵 |
买入 |
12.132119999999999 |
41100.0 |
¥49.9万 |
|
| 2021-12-21 |
收阴离场 |
卖出 |
11.74 |
41100.0 |
¥48.2万 |
|
| 2021-12-28 |
红三兵 |
买入 |
12.38 |
38800.0 |
¥48.0万 |
|
| 2021-12-29 |
收阴离场 |
卖出 |
12.12786 |
38800.0 |
¥47.0万 |
|
| 2022-02-10 |
红三兵 |
买入 |
12.032019999999997 |
39000.0 |
¥46.9万 |
|
| 2022-02-15 |
收阴离场 |
卖出 |
11.97801 |
39000.0 |
¥46.7万 |
|
| 2022-03-04 |
红三兵 |
买入 |
12.222209999999999 |
38200.0 |
¥46.7万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
12.15783 |
38200.0 |
¥46.4万 |
|
| 2022-04-07 |
红三兵 |
买入 |
11.25124 |
41300.0 |
¥46.5万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
11.118870000000001 |
41300.0 |
¥45.9万 |
|
| 2022-05-06 |
红三兵 |
买入 |
11.171159999999999 |
40800.0 |
¥45.6万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
11.01 |
40800.0 |
¥44.9万 |
|
| 2022-05-23 |
红三兵 |
买入 |
11.77 |
38600.0 |
¥45.4万 |
|
| 2022-05-24 |
收阴离场 |
卖出 |
11.66832 |
38600.0 |
¥45.0万 |
|
| 2022-06-13 |
红三兵 |
买入 |
12.022009999999998 |
37200.0 |
¥44.7万 |
|
| 2022-06-14 |
收阴离场 |
卖出 |
11.788200000000002 |
37200.0 |
¥43.8万 |
|
| 2022-06-22 |
红三兵 |
买入 |
12.032019999999997 |
36700.0 |
¥44.2万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
11.968020000000001 |
36700.0 |
¥43.9万 |
|
| 2022-07-11 |
红三兵 |
买入 |
13.823809999999998 |
31700.0 |
¥43.8万 |
|
| 2022-07-12 |
收阴离场 |
卖出 |
13.546439999999999 |
31700.0 |
¥42.9万 |
|
| 2022-09-05 |
红三兵 |
买入 |
13.343329999999998 |
32200.0 |
¥43.0万 |
|
| 2022-09-06 |
收阴离场 |
卖出 |
13.23675 |
32200.0 |
¥42.6万 |
|
| 2022-10-13 |
红三兵 |
买入 |
12.462449999999999 |
33900.0 |
¥42.3万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
12.40758 |
33900.0 |
¥42.0万 |
|
| 2022-11-07 |
红三兵 |
买入 |
11.33132 |
37500.0 |
¥42.5万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
11.26872 |
37500.0 |
¥42.2万 |
|
| 2022-11-25 |
红三兵 |
买入 |
11.831819999999999 |
35600.0 |
¥42.1万 |
|
| 2022-11-30 |
收阴离场 |
卖出 |
11.8881 |
35600.0 |
¥42.3万 |
|
| 2022-12-27 |
红三兵 |
买入 |
11.561549999999999 |
36600.0 |
¥42.3万 |
|
| 2023-01-04 |
收阴离场 |
卖出 |
12.267719999999999 |
36600.0 |
¥44.9万 |
|
| 2023-03-01 |
红三兵 |
买入 |
12.972959999999999 |
34500.0 |
¥44.8万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
13.23675 |
34500.0 |
¥45.7万 |
|
| 2023-03-15 |
红三兵 |
买入 |
13.59358 |
33600.0 |
¥45.7万 |
|
| 2023-03-16 |
收阴离场 |
卖出 |
13.54644 |
33600.0 |
¥45.5万 |
|
| 2023-04-11 |
红三兵 |
买入 |
13.913899999999998 |
32700.0 |
¥45.5万 |
|
| 2023-04-12 |
收阴离场 |
卖出 |
13.8 |
32700.0 |
¥45.1万 |
|
| 2023-05-05 |
红三兵 |
买入 |
14.794779999999998 |
30600.0 |
¥45.3万 |
|
| 2023-05-09 |
收阴离场 |
卖出 |
14.79519 |
30600.0 |
¥45.3万 |
|
| 2023-05-19 |
红三兵 |
买入 |
15.35 |
29400.0 |
¥45.1万 |
|
| 2023-05-22 |
收阴离场 |
卖出 |
15.194790000000001 |
29400.0 |
¥44.7万 |
|
| 2023-06-12 |
红三兵 |
买入 |
15.295279999999998 |
29000.0 |
¥44.4万 |
|
| 2023-06-13 |
收阴离场 |
卖出 |
14.845139999999997 |
29000.0 |
¥43.0万 |
|
| 2023-06-30 |
红三兵 |
买入 |
15.235219999999998 |
28400.0 |
¥43.3万 |
|
| 2023-07-03 |
收阴离场 |
卖出 |
15.03495 |
28400.0 |
¥42.7万 |
|
| 2023-08-08 |
红三兵 |
买入 |
14.894879999999999 |
28500.0 |
¥42.5万 |
|
| 2023-08-10 |
收阴离场 |
卖出 |
14.85 |
28500.0 |
¥42.3万 |
|
| 2023-09-12 |
红三兵 |
买入 |
14.994979999999998 |
28300.0 |
¥42.4万 |
|
| 2023-09-18 |
收阴离场 |
卖出 |
15.04494 |
28300.0 |
¥42.6万 |
|
| 2023-10-16 |
红三兵 |
买入 |
15.045029999999997 |
28400.0 |
¥42.7万 |
|
| 2023-10-19 |
收阴离场 |
卖出 |
14.865120000000003 |
28400.0 |
¥42.2万 |
|
| 2023-11-03 |
红三兵 |
买入 |
14.834819999999999 |
28400.0 |
¥42.1万 |
|
| 2023-11-06 |
收阴离场 |
卖出 |
14.69529 |
28400.0 |
¥41.7万 |
|
| 2023-12-12 |
红三兵 |
买入 |
14.624609999999999 |
28400.0 |
¥41.5万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
14.73525 |
28400.0 |
¥41.8万 |
|
| 2023-12-27 |
红三兵 |
买入 |
14.934919999999998 |
28000.0 |
¥41.8万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
15.03 |
28000.0 |
¥42.1万 |
|
| 2024-01-04 |
红三兵 |
买入 |
15.325309999999998 |
27500.0 |
¥42.2万 |
|
| 2024-01-05 |
收阴离场 |
卖出 |
15.1848 |
27500.0 |
¥41.7万 |
|
| 2024-01-26 |
红三兵 |
买入 |
14.94493 |
27900.0 |
¥41.7万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
15.31467 |
27900.0 |
¥42.7万 |
|
| 2024-03-06 |
红三兵 |
买入 |
16.46645 |
26000.0 |
¥42.8万 |
|
| 2024-03-12 |
收阴离场 |
卖出 |
16.59339 |
26000.0 |
¥43.1万 |
|
| 2024-03-18 |
红三兵 |
买入 |
16.19618 |
26600.0 |
¥43.1万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
16.19379 |
26600.0 |
¥43.1万 |
|
| 2024-04-01 |
红三兵 |
买入 |
16.70669 |
25800.0 |
¥43.1万 |
|
| 2024-04-02 |
收阴离场 |
卖出 |
16.453529999999997 |
25800.0 |
¥42.4万 |
|
| 2024-05-14 |
红三兵 |
买入 |
16.88687 |
25100.0 |
¥42.4万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
16.8831 |
25100.0 |
¥42.4万 |
|
| 2024-05-28 |
红三兵 |
买入 |
17.60759 |
24100.0 |
¥42.4万 |
|
| 2024-06-03 |
收阴离场 |
卖出 |
17.99 |
24100.0 |
¥43.3万 |
|
| 2024-06-06 |
红三兵 |
买入 |
18.418399999999995 |
23500.0 |
¥43.3万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
18.25173 |
23500.0 |
¥42.9万 |
|
| 2024-07-01 |
红三兵 |
买入 |
18.758739999999996 |
22800.0 |
¥42.8万 |
|
| 2024-07-08 |
收阴离场 |
卖出 |
19.380599999999998 |
22800.0 |
¥44.2万 |
|
| 2024-09-11 |
红三兵 |
买入 |
18.08807 |
24400.0 |
¥44.1万 |
|
| 2024-09-12 |
收阴离场 |
卖出 |
17.36262 |
24400.0 |
¥42.4万 |
|
| 2024-12-25 |
红三兵 |
买入 |
17.257239999999996 |
24600.0 |
¥42.5万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
17.132849999999998 |
24600.0 |
¥42.1万 |
|
| 2025-02-19 |
红三兵 |
买入 |
15.635619999999998 |
26900.0 |
¥42.1万 |
|
| 2025-02-20 |
收阴离场 |
卖出 |
15.484499999999999 |
26900.0 |
¥41.6万 |
|
| 2025-03-17 |
红三兵 |
买入 |
15.295279999999998 |
27300.0 |
¥41.8万 |
|
| 2025-03-18 |
收阴离场 |
卖出 |
15.23475 |
27300.0 |
¥41.6万 |
|
| 2025-03-24 |
红三兵 |
买入 |
15.555539999999999 |
26700.0 |
¥41.5万 |
|
| 2025-03-25 |
收阴离场 |
卖出 |
15.534450000000001 |
26700.0 |
¥41.5万 |
|
| 2025-04-07 |
红三兵 |
买入 |
16.3163 |
24800.0 |
¥40.5万 |
|
| 2025-04-11 |
收阴离场 |
卖出 |
16.97301 |
24800.0 |
¥42.1万 |
|
| 2025-04-29 |
红三兵 |
买入 |
17.017 |
25300.0 |
¥43.1万 |
|
| 2025-04-30 |
收阴离场 |
卖出 |
16.96302 |
25300.0 |
¥42.9万 |
|
| 2025-08-21 |
红三兵 |
买入 |
15.385369999999998 |
27800.0 |
¥42.8万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
15.604379999999999 |
27800.0 |
¥43.4万 |
|
| 2025-10-14 |
红三兵 |
买入 |
14.784769999999998 |
29300.0 |
¥43.3万 |
|
| 2025-10-16 |
收阴离场 |
卖出 |
14.875110000000001 |
29300.0 |
¥43.6万 |
|
| 2025-11-06 |
红三兵 |
买入 |
15.00499 |
29100.0 |
¥43.7万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
15.09489 |
29100.0 |
¥43.9万 |
|
| 2025-11-28 |
红三兵 |
买入 |
14.73 |
29800.0 |
¥43.9万 |
|
| 2025-12-01 |
收阴离场 |
卖出 |
14.555429999999998 |
29800.0 |
¥43.4万 |
|
| 2026-01-21 |
红三兵 |
买入 |
14.334319999999998 |
30100.0 |
¥43.2万 |
|
| 2026-01-22 |
收阴离场 |
卖出 |
14.125860000000001 |
30100.0 |
¥42.5万 |
|
| 2026-03-03 |
红三兵 |
买入 |
14.794779999999998 |
28800.0 |
¥42.6万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
15.70428 |
28800.0 |
¥45.2万 |
|
| 2026-05-27 |
红三兵 |
买入 |
15.15514 |
29900.0 |
¥45.3万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
15.03495 |
29900.0 |
¥44.9万 |
|
| 2026-06-02 |
红三兵 |
买入 |
15.695679999999998 |
28500.0 |
¥44.7万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
15.3846 |
28500.0 |
¥43.8万 |
|
| 2026-06-12 |
红三兵 |
买入 |
15.515499999999996 |
28300.0 |
¥43.9万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
15.264719999999999 |
28300.0 |
¥43.2万 |
|
| 2026-07-01 |
红三兵 |
买入 |
14.114099999999999 |
30500.0 |
¥43.1万 |
|
| 2026-07-07 |
收阴离场 |
卖出 |
14.4855 |
30500.0 |
¥44.2万 |
|
| 2026-07-15 |
红三兵 |
买入 |
15.275259999999998 |
29000.0 |
¥44.3万 |
|
| 2026-07-17 |
收阴离场 |
卖出 |
15.43455 |
29000.0 |
¥44.7万 |
|
| 2026-08-20 |
红三兵 |
买入 |
15.495479999999999 |
28800.0 |
¥44.6万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
15.23475 |
28800.0 |
¥43.9万 |
|
| 2026-09-03 |
红三兵 |
买入 |
16.016 |
27400.0 |
¥43.9万 |
|
| 2026-09-04 |
收阴离场 |
卖出 |
15.7842 |
27400.0 |
¥43.2万 |
|
| 2026-09-11 |
红三兵 |
买入 |
16.04603 |
27100.0 |
¥43.5万 |
|
| 2026-09-14 |
收阴离场 |
卖出 |
15.934050000000001 |
27100.0 |
¥43.2万 |
|
| 2026-09-24 |
红三兵 |
买入 |
16.06605 |
26800.0 |
¥43.1万 |
|
| 2026-10-19 |
收阴离场 |
卖出 |
17.21277 |
26800.0 |
¥46.1万 |
|
| 2026-10-29 |
红三兵 |
买入 |
17.70769 |
26000.0 |
¥46.1万 |
|
| 2026-11-02 |
收阴离场 |
卖出 |
17.742240000000002 |
26000.0 |
¥46.1万 |
|