600660 福耀玻璃 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.8万
策略: 红三兵
K线 & 交易信号（策略收益 -48.17%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 121 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-26 |
2015-03-27 |
16.82184504 |
16.7832 |
¥-2,586 |
-0.26% |
收阴离场 |
| 2 |
2015-05-12 |
2015-05-13 |
15.860596752 |
15.83415 |
¥-1,956 |
-0.20% |
收阴离场 |
| 3 |
2015-05-26 |
2015-05-29 |
16.881923057999995 |
16.353630000000003 |
¥-3.1万 |
-3.16% |
收阴离场 |
| 4 |
2015-06-03 |
2015-06-04 |
17.275181 |
16.89309 |
¥-2.2万 |
-2.24% |
收阴离场 |
| 5 |
2015-07-14 |
2015-07-15 |
15.019504499999998 |
14.5854 |
¥-2.7万 |
-2.92% |
收阴离场 |
| 6 |
2015-08-05 |
2015-08-06 |
13.90417 |
13.32666 |
¥-3.8万 |
-4.18% |
收阴离场 |
| 7 |
2015-08-12 |
2015-08-13 |
13.717814109999997 |
13.51647 |
¥-1.3万 |
-1.50% |
收阴离场 |
| 8 |
2015-08-31 |
2015-09-08 |
11.895447563999998 |
11.8881 |
¥-783 |
-0.09% |
收阴离场 |
| 9 |
2015-11-06 |
2015-11-11 |
13.918074169999999 |
14.24574 |
¥2.0万 |
+2.32% |
收阴离场 |
| 10 |
2015-12-03 |
2015-12-04 |
15.029517503 |
14.96502 |
¥-4,056 |
-0.46% |
收阴离场 |
| 11 |
2016-02-03 |
2016-02-15 |
13.097007923999998 |
13.01 |
¥-6,009 |
-0.69% |
收阴离场 |
| 12 |
2016-02-19 |
2016-02-24 |
13.888035160999998 |
13.80618 |
¥-5,366 |
-0.62% |
收阴离场 |
| 13 |
2016-03-18 |
2016-03-21 |
14.518854349999996 |
14.575410000000002 |
¥3,121 |
+0.36% |
收阴离场 |
| 14 |
2016-05-26 |
2016-05-27 |
14.268529274999999 |
14.245739999999998 |
¥-1,654 |
-0.19% |
收阴离场 |
| 15 |
2016-07-13 |
2016-07-15 |
15.279842577999997 |
15.264719999999999 |
¥-1,117 |
-0.13% |
收阴离场 |
| 16 |
2016-09-08 |
2016-09-12 |
16.771780024999998 |
16.333650000000002 |
¥-2.3万 |
-2.64% |
收阴离场 |
| 17 |
2016-09-30 |
2016-10-12 |
16.821845040000003 |
18.22176 |
¥7.0万 |
+8.29% |
收阴离场 |
| 18 |
2016-11-17 |
2016-11-21 |
18.033418403 |
18.0819 |
¥2,183 |
+0.24% |
收阴离场 |
| 19 |
2016-11-29 |
2016-12-01 |
18.774380625 |
18.95103 |
¥8,343 |
+0.91% |
收阴离场 |
| 20 |
2016-12-09 |
2016-12-13 |
18.574120564999998 |
18.031950000000002 |
¥-2.7万 |
-2.95% |
收阴离场 |
| 21 |
2017-01-18 |
2017-01-19 |
18.313782486999997 |
18.24174 |
¥-3,798 |
-0.42% |
收阴离场 |
| 22 |
2017-01-25 |
2017-02-03 |
18.704289604 |
18.65133 |
¥-2,799 |
-0.31% |
收阴离场 |
| 23 |
2017-03-15 |
2017-03-20 |
20.716903206999998 |
20.49 |
¥-1.0万 |
-1.12% |
收阴离场 |
| 24 |
2017-03-23 |
2017-03-24 |
21.928476569999997 |
21.78 |
¥-6,200 |
-0.71% |
收阴离场 |
| 25 |
2017-04-21 |
2017-04-24 |
23.049932906 |
22.6773 |
¥-1.4万 |
-1.65% |
收阴离场 |
| 26 |
2017-05-15 |
2017-05-18 |
22.208840654 |
22.637340000000002 |
¥1.6万 |
+1.90% |
收阴离场 |
| 27 |
2017-06-09 |
2017-06-15 |
25.823534736999996 |
25.41456 |
¥-1.4万 |
-1.61% |
收阴离场 |
| 28 |
2017-07-21 |
2017-07-24 |
24.877460999999997 |
24.7752 |
¥-3,784 |
-0.44% |
收阴离场 |
| 29 |
2017-09-22 |
2017-10-09 |
24.541870352999997 |
25.3 |
¥2.6万 |
+3.06% |
收阴离场 |
| 30 |
2017-11-14 |
2017-11-16 |
28.837448639999995 |
28.63134 |
¥-6,591 |
-0.74% |
收阴离场 |
| 31 |
2017-12-12 |
2017-12-15 |
27.485693235 |
27.78219 |
¥9,192 |
+1.05% |
收阴离场 |
| 32 |
2017-12-25 |
2017-12-28 |
28.617162573999995 |
28.41156 |
¥-6,616 |
-0.75% |
收阴离场 |
| 33 |
2018-01-03 |
2018-01-04 |
29.938878969999998 |
29.50047 |
¥-1.3万 |
-1.49% |
收阴离场 |
| 34 |
2018-01-23 |
2018-01-24 |
29.037708699999992 |
28.741229999999998 |
¥-9,092 |
-1.05% |
收阴离场 |
| 35 |
2018-03-13 |
2018-03-14 |
26.83484804 |
26.643330000000002 |
¥-6,344 |
-0.74% |
收阴离场 |
| 36 |
2018-06-04 |
2018-06-05 |
25.152663536 |
24.82515 |
¥-1.1万 |
-1.33% |
收阴离场 |
| 37 |
2018-09-28 |
2018-10-09 |
25.232767559999996 |
24.78519 |
¥-1.5万 |
-1.80% |
收阴离场 |
| 38 |
2018-11-05 |
2018-11-06 |
22.879711854999996 |
22.7772 |
¥-3,925 |
-0.48% |
收阴离场 |
| 39 |
2018-12-26 |
2018-12-28 |
22.589334767999997 |
22.39758 |
¥-7,185 |
-0.88% |
收阴离场 |
| 40 |
2019-02-12 |
2019-02-18 |
24.101298220999997 |
24.52545 |
¥1.4万 |
+1.73% |
收阴离场 |
| 41 |
2019-05-17 |
2019-05-20 |
23.807139999999997 |
22.977 |
¥-2.9万 |
-3.52% |
收阴离场 |
| 42 |
2019-05-29 |
2019-05-30 |
22.10663 |
21.778200000000002 |
¥-1.2万 |
-1.52% |
收阴离场 |
| 43 |
2019-06-12 |
2019-06-13 |
22.176651000000003 |
21.89808 |
¥-1.0万 |
-1.29% |
收阴离场 |
| 44 |
2019-07-26 |
2019-08-01 |
22.629386779999997 |
22.4775 |
¥-5,409 |
-0.70% |
收阴离场 |
| 45 |
2019-08-20 |
2019-08-22 |
21.527956449999994 |
21.3 |
¥-8,366 |
-1.09% |
收阴离场 |
| 46 |
2019-09-09 |
2019-09-10 |
23.049932906 |
22.81716 |
¥-7,955 |
-1.04% |
收阴离场 |
| 47 |
2019-10-15 |
2019-10-16 |
22.046612 |
21.76821 |
¥-9,745 |
-1.29% |
收阴离场 |
| 48 |
2019-10-29 |
2019-10-30 |
21.956585 |
21.85812 |
¥-3,571 |
-0.48% |
收阴离场 |
| 49 |
2020-01-03 |
2020-01-06 |
24.611961373999993 |
24.38559 |
¥-7,057 |
-0.95% |
收阴离场 |
| 50 |
2020-06-09 |
2020-06-11 |
21.708190503999994 |
21.3786 |
¥-1.1万 |
-1.55% |
收阴离场 |
| 51 |
2020-07-06 |
2020-07-08 |
22.118723626999994 |
22.4775 |
¥1.2万 |
+1.59% |
收阴离场 |
| 52 |
2020-07-22 |
2020-07-23 |
26.234067859999993 |
24.85512 |
¥-3.9万 |
-5.28% |
收阴离场 |
| 53 |
2020-08-06 |
2020-08-13 |
27.285433174999998 |
28.03194 |
¥1.9万 |
+2.71% |
收阴离场 |
| 54 |
2020-08-18 |
2020-08-19 |
30.209230051 |
29.870099999999994 |
¥-8,250 |
-1.15% |
收阴离场 |
| 55 |
2020-09-01 |
2020-09-04 |
29.0377087 |
30.169800000000002 |
¥2.7万 |
+3.87% |
收阴离场 |
| 56 |
2020-09-15 |
2020-09-21 |
31.641089479999998 |
34.80516 |
¥7.3万 |
+9.97% |
收阴离场 |
| 57 |
2020-11-03 |
2020-11-04 |
38.830425633999994 |
38.14182 |
¥-1.5万 |
-1.80% |
收阴离场 |
| 58 |
2020-11-09 |
2020-11-10 |
42.65539277999999 |
41.4585 |
¥-2.2万 |
-2.84% |
收阴离场 |
| 59 |
2021-01-12 |
2021-01-14 |
56.08282980299999 |
56.4435 |
¥4,640 |
+0.61% |
收阴离场 |
| 60 |
2021-01-25 |
2021-01-27 |
62.63133376499999 |
60.23969999999999 |
¥-3.0万 |
-3.85% |
收阴离场 |
| 61 |
2021-03-04 |
2021-03-05 |
51.81554 |
47.822129999999994 |
¥-5.7万 |
-7.73% |
收阴离场 |
| 62 |
2021-05-06 |
2021-05-07 |
51.065315 |
49.250699999999995 |
¥-2.5万 |
-3.58% |
收阴离场 |
| 63 |
2021-06-01 |
2021-06-02 |
51.66709547999999 |
51.22872000000001 |
¥-5,717 |
-0.88% |
收阴离场 |
| 64 |
2021-06-15 |
2021-06-16 |
58.0754174 |
57.5424 |
¥-6,218 |
-0.95% |
收阴离场 |
| 65 |
2021-08-05 |
2021-08-09 |
53.64967007399999 |
53.40654 |
¥-3,136 |
-0.48% |
收阴离场 |
| 66 |
2021-09-28 |
2021-09-29 |
44.90831845499999 |
43.46649 |
¥-2.1万 |
-3.24% |
收阴离场 |
| 67 |
2021-10-12 |
2021-10-19 |
45.919631758 |
49.03091999999999 |
¥4.2万 |
+6.74% |
收阴离场 |
| 68 |
2021-10-22 |
2021-10-28 |
49.464234819999994 |
49.92002999999999 |
¥5,951 |
+0.89% |
收阴离场 |
| 69 |
2021-12-27 |
2021-12-28 |
49.103766712 |
48.29166 |
¥-1.1万 |
-1.68% |
收阴离场 |
| 70 |
2022-01-19 |
2022-01-20 |
48.633155570999996 |
47.652300000000004 |
¥-1.3万 |
-2.05% |
收阴离场 |
| 71 |
2022-02-18 |
2022-02-22 |
46.56046394999999 |
45.83412 |
¥-1.0万 |
-1.59% |
收阴离场 |
| 72 |
2022-05-06 |
2022-05-10 |
35.12561452399999 |
34.455510000000004 |
¥-1.2万 |
-1.94% |
收阴离场 |
| 73 |
2022-06-02 |
2022-06-08 |
41.15344233 |
41.30865 |
¥2,171 |
+0.35% |
收阴离场 |
| 74 |
2022-06-15 |
2022-06-16 |
43.105977915 |
43.05689999999999 |
¥-899 |
-0.14% |
收阴离场 |
| 75 |
2022-07-19 |
2022-07-21 |
41.924443561 |
41.4585 |
¥-7,176 |
-1.14% |
收阴离场 |
| 76 |
2022-11-03 |
2022-11-09 |
36.247070859999994 |
37.91205 |
¥2.8万 |
+4.56% |
收阴离场 |
| 77 |
2023-04-04 |
2023-04-06 |
34.915341461 |
33.92 |
¥-1.9万 |
-2.88% |
收阴离场 |
| 78 |
2023-04-19 |
2023-04-20 |
34.300287 |
34.025940000000006 |
¥-5,236 |
-0.83% |
收阴离场 |
| 79 |
2023-06-14 |
2023-06-15 |
33.693755095 |
33.52 |
¥-3,419 |
-0.55% |
收阴离场 |
| 80 |
2023-06-30 |
2023-07-04 |
35.12561452399999 |
35.62434 |
¥8,638 |
+1.39% |
收阴离场 |
| 81 |
2023-07-14 |
2023-07-17 |
36.67099799999999 |
36.14382 |
¥-9,254 |
-1.47% |
收阴离场 |
| 82 |
2023-09-04 |
2023-09-06 |
38.23965845699999 |
38.38 |
¥2,100 |
+0.34% |
收阴离场 |
| 83 |
2023-10-27 |
2023-10-31 |
37.568787256 |
37.64232 |
¥1,033 |
+0.17% |
收阴离场 |
| 84 |
2023-11-21 |
2023-11-27 |
37.288423171999995 |
37.54242 |
¥4,078 |
+0.65% |
收阴离场 |
| 85 |
2023-12-14 |
2023-12-15 |
37.979320378999994 |
37.70226 |
¥-4,787 |
-0.76% |
收阴离场 |
| 86 |
2024-01-04 |
2024-01-10 |
37.949281369999994 |
38.0619 |
¥1,660 |
+0.27% |
收阴离场 |
| 87 |
2024-01-30 |
2024-01-31 |
38.60012656499999 |
38.35161 |
¥-4,186 |
-0.67% |
收阴离场 |
| 88 |
2024-02-06 |
2024-02-07 |
40.71287019799999 |
40.71924 |
¥-89 |
-0.01% |
收阴离场 |
| 89 |
2024-03-01 |
2024-03-04 |
43.553062 |
43.31664000000001 |
¥-3,567 |
-0.57% |
收阴离场 |
| 90 |
2024-04-02 |
2024-04-03 |
44.633385999999994 |
43.91604 |
¥-1.0万 |
-1.64% |
收阴离场 |
| 91 |
2024-05-08 |
2024-05-09 |
50.74589920399999 |
49.95 |
¥-9,650 |
-1.60% |
收阴离场 |
| 92 |
2024-05-14 |
2024-05-15 |
51.727173497999985 |
50.679269999999995 |
¥-1.2万 |
-2.06% |
收阴离场 |
| 93 |
2024-06-27 |
2024-06-28 |
47.701946291999995 |
47.622330000000005 |
¥-1,155 |
-0.20% |
收阴离场 |
| 94 |
2024-08-09 |
2024-08-13 |
45.45903361999999 |
45.00494999999999 |
¥-6,032 |
-1.03% |
收阴离场 |
| 95 |
2024-08-19 |
2024-08-20 |
46.26007385999999 |
45.30465 |
¥-1.2万 |
-2.09% |
收阴离场 |
| 96 |
2024-08-23 |
2024-08-27 |
46.370216893 |
46.67328 |
¥3,527 |
+0.62% |
收阴离场 |
| 97 |
2024-08-30 |
2024-09-02 |
48.062414399999994 |
47.80215000000001 |
¥-3,240 |
-0.57% |
收阴离场 |
| 98 |
2024-09-20 |
2024-09-24 |
52.097654608999996 |
52.50744000000001 |
¥4,256 |
+0.76% |
收阴离场 |
| 99 |
2024-10-22 |
2024-10-25 |
58.72626259499999 |
60.93900000000001 |
¥2.1万 |
+3.74% |
收阴离场 |
| 100 |
2024-12-05 |
2024-12-06 |
57.114169111999985 |
56.02392 |
¥-1.1万 |
-1.94% |
收阴离场 |
| 101 |
2024-12-20 |
2024-12-23 |
60.08803100299998 |
59.44050000000001 |
¥-6,387 |
-1.11% |
收阴离场 |
| 102 |
2024-12-26 |
2024-12-27 |
61.589981453 |
60.7392 |
¥-8,082 |
-1.41% |
收阴离场 |
| 103 |
2025-01-02 |
2025-01-03 |
62.49115172299999 |
60.43950000000001 |
¥-1.9万 |
-3.31% |
收阴离场 |
| 104 |
2025-01-09 |
2025-01-10 |
61.579968449999996 |
60.8391 |
¥-6,756 |
-1.23% |
收阴离场 |
| 105 |
2025-03-12 |
2025-03-14 |
57.044078090999996 |
58.85109 |
¥1.7万 |
+3.14% |
收阴离场 |
| 106 |
2025-04-24 |
2025-04-28 |
56.79375301599999 |
56.96298 |
¥1,491 |
+0.27% |
收阴离场 |
| 107 |
2025-07-07 |
2025-07-09 |
58.17554743000001 |
57.73221 |
¥-4,422 |
-0.79% |
收阴离场 |
| 108 |
2025-09-01 |
2025-09-05 |
65.72535169199999 |
67.28264999999999 |
¥1.3万 |
+2.34% |
收阴离场 |
| 109 |
2025-09-10 |
2025-09-11 |
70.30129406299999 |
69.93999000000001 |
¥-3,097 |
-0.54% |
收阴离场 |
| 110 |
2025-09-18 |
2025-09-19 |
74.602374 |
72.25767 |
¥-1.8万 |
-3.17% |
收阴离场 |
| 111 |
2025-10-28 |
2025-10-29 |
68.16852442399998 |
67.17276 |
¥-8,127 |
-1.49% |
收阴离场 |
| 112 |
2025-11-10 |
2025-11-11 |
67.990391 |
67.2327 |
¥-6,145 |
-1.14% |
收阴离场 |
| 113 |
2026-02-26 |
2026-02-27 |
61.91039754899998 |
61.148790000000005 |
¥-6,708 |
-1.26% |
收阴离场 |
| 114 |
2026-03-13 |
2026-03-17 |
59.08673070299999 |
59.12082 |
¥144 |
+0.03% |
收阴离场 |
| 115 |
2026-04-16 |
2026-04-20 |
59.04667869099999 |
58.93101000000001 |
¥-1,187 |
-0.23% |
收阴离场 |
| 116 |
2026-04-23 |
2026-04-24 |
60.66878517699999 |
59.69025 |
¥-8,669 |
-1.64% |
收阴离场 |
| 117 |
2026-07-20 |
2026-07-22 |
53.80987812199999 |
54.22572 |
¥3,836 |
+0.74% |
收阴离场 |
| 118 |
2026-07-31 |
2026-08-04 |
58.27567746 |
57.75219 |
¥-4,705 |
-0.93% |
收阴离场 |
| 119 |
2026-10-20 |
2026-10-21 |
55.32184157499999 |
54.02592 |
¥-1.2万 |
-2.37% |
收阴离场 |
| 120 |
2026-10-27 |
2026-11-05 |
52.73848680099999 |
54.97497 |
¥2.1万 |
+4.21% |
收阴离场 |
| 121 |
2026-11-10 |
2026-11-12 |
56.43328490799999 |
55.4445 |
¥-9,250 |
-1.78% |
收阴离场 |
逐笔成交记录（共 242 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-26 |
红三兵 |
买入 |
16.8168 |
59200.0 |
¥99.6万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
16.7832 |
59200.0 |
¥99.3万 |
|
| 2015-05-12 |
红三兵 |
买入 |
15.855839999999999 |
62700.0 |
¥99.4万 |
|
| 2015-05-13 |
收阴离场 |
卖出 |
15.83415 |
62700.0 |
¥99.3万 |
|
| 2015-05-26 |
红三兵 |
买入 |
16.876859999999997 |
58900.0 |
¥99.4万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
16.353630000000003 |
58900.0 |
¥96.3万 |
|
| 2015-06-03 |
红三兵 |
买入 |
17.27 |
55600.0 |
¥96.1万 |
|
| 2015-06-04 |
收阴离场 |
卖出 |
16.89309 |
55600.0 |
¥93.9万 |
|
| 2015-07-14 |
红三兵 |
买入 |
15.014999999999999 |
60600.0 |
¥91.0万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
14.5854 |
60600.0 |
¥88.4万 |
|
| 2015-08-05 |
红三兵 |
买入 |
13.9 |
65400.0 |
¥90.9万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
13.32666 |
65400.0 |
¥87.1万 |
|
| 2015-08-12 |
红三兵 |
买入 |
13.713699999999998 |
63300.0 |
¥86.8万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
13.51647 |
63300.0 |
¥85.5万 |
|
| 2015-08-31 |
红三兵 |
买入 |
11.891879999999999 |
71700.0 |
¥85.3万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
11.8881 |
71700.0 |
¥85.2万 |
|
| 2015-11-06 |
红三兵 |
买入 |
13.913899999999998 |
61900.0 |
¥86.2万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
14.24574 |
61900.0 |
¥88.2万 |
|
| 2015-12-03 |
红三兵 |
买入 |
15.025009999999998 |
58800.0 |
¥88.4万 |
|
| 2015-12-04 |
收阴离场 |
卖出 |
14.96502 |
58800.0 |
¥88.0万 |
|
| 2016-02-03 |
红三兵 |
买入 |
13.093079999999999 |
66100.0 |
¥86.6万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
13.01 |
66100.0 |
¥86.0万 |
|
| 2016-02-19 |
红三兵 |
买入 |
13.883869999999998 |
62400.0 |
¥86.7万 |
|
| 2016-02-24 |
收阴离场 |
卖出 |
13.80618 |
62400.0 |
¥86.1万 |
|
| 2016-03-18 |
红三兵 |
买入 |
14.514499999999998 |
59800.0 |
¥86.8万 |
|
| 2016-03-21 |
收阴离场 |
卖出 |
14.575410000000002 |
59800.0 |
¥87.1万 |
|
| 2016-05-26 |
红三兵 |
买入 |
14.264249999999999 |
61100.0 |
¥87.2万 |
|
| 2016-05-27 |
收阴离场 |
卖出 |
14.245739999999998 |
61100.0 |
¥87.0万 |
|
| 2016-07-13 |
红三兵 |
买入 |
15.275259999999998 |
56700.0 |
¥86.6万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
15.264719999999999 |
56700.0 |
¥86.5万 |
|
| 2016-09-08 |
红三兵 |
买入 |
16.76675 |
51500.0 |
¥86.4万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
16.333650000000002 |
51500.0 |
¥84.1万 |
|
| 2016-09-30 |
红三兵 |
买入 |
16.8168 |
50100.0 |
¥84.3万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
18.22176 |
50100.0 |
¥91.3万 |
|
| 2016-11-17 |
红三兵 |
买入 |
18.02801 |
50700.0 |
¥91.4万 |
|
| 2016-11-21 |
收阴离场 |
卖出 |
18.0819 |
50700.0 |
¥91.6万 |
|
| 2016-11-29 |
红三兵 |
买入 |
18.768749999999997 |
48800.0 |
¥91.6万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
18.95103 |
48800.0 |
¥92.5万 |
|
| 2016-12-09 |
红三兵 |
买入 |
18.56855 |
49600.0 |
¥92.1万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
18.031950000000002 |
49600.0 |
¥89.4万 |
|
| 2017-01-18 |
红三兵 |
买入 |
18.308289999999996 |
49000.0 |
¥89.7万 |
|
| 2017-01-19 |
收阴离场 |
卖出 |
18.24174 |
49000.0 |
¥89.4万 |
|
| 2017-01-25 |
红三兵 |
买入 |
18.698679999999996 |
47800.0 |
¥89.4万 |
|
| 2017-02-03 |
收阴离场 |
卖出 |
18.65133 |
47800.0 |
¥89.1万 |
|
| 2017-03-15 |
红三兵 |
买入 |
20.71069 |
43000.0 |
¥89.1万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
20.49 |
43000.0 |
¥88.1万 |
|
| 2017-03-23 |
红三兵 |
买入 |
21.921899999999997 |
40000.0 |
¥87.7万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
21.78 |
40000.0 |
¥87.1万 |
|
| 2017-04-21 |
红三兵 |
买入 |
23.04302 |
37500.0 |
¥86.4万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
22.6773 |
37500.0 |
¥85.0万 |
|
| 2017-05-15 |
红三兵 |
买入 |
22.20218 |
37200.0 |
¥82.6万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
22.637340000000002 |
37200.0 |
¥84.2万 |
|
| 2017-06-09 |
红三兵 |
买入 |
25.815789999999996 |
33900.0 |
¥87.5万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
25.41456 |
33900.0 |
¥86.1万 |
|
| 2017-07-21 |
红三兵 |
买入 |
24.87 |
34500.0 |
¥85.8万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
24.7752 |
34500.0 |
¥85.4万 |
|
| 2017-09-22 |
红三兵 |
买入 |
24.534509999999997 |
35000.0 |
¥85.9万 |
|
| 2017-10-09 |
收阴离场 |
卖出 |
25.3 |
35000.0 |
¥88.5万 |
|
| 2017-11-14 |
红三兵 |
买入 |
28.828799999999998 |
30700.0 |
¥88.5万 |
|
| 2017-11-16 |
收阴离场 |
卖出 |
28.63134 |
30700.0 |
¥87.9万 |
|
| 2017-12-12 |
红三兵 |
买入 |
27.477449999999997 |
31900.0 |
¥87.7万 |
|
| 2017-12-15 |
收阴离场 |
卖出 |
27.78219 |
31900.0 |
¥88.6万 |
|
| 2017-12-25 |
红三兵 |
买入 |
28.608579999999996 |
30900.0 |
¥88.4万 |
|
| 2017-12-28 |
收阴离场 |
卖出 |
28.41156 |
30900.0 |
¥87.8万 |
|
| 2018-01-03 |
红三兵 |
买入 |
29.929899999999996 |
29400.0 |
¥88.0万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
29.50047 |
29400.0 |
¥86.7万 |
|
| 2018-01-23 |
红三兵 |
买入 |
29.028999999999993 |
29800.0 |
¥86.5万 |
|
| 2018-01-24 |
收阴离场 |
卖出 |
28.741229999999998 |
29800.0 |
¥85.6万 |
|
| 2018-03-13 |
红三兵 |
买入 |
26.8268 |
31800.0 |
¥85.3万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
26.643330000000002 |
31800.0 |
¥84.7万 |
|
| 2018-06-04 |
红三兵 |
买入 |
25.14512 |
33900.0 |
¥85.3万 |
|
| 2018-06-05 |
收阴离场 |
卖出 |
24.82515 |
33900.0 |
¥84.1万 |
|
| 2018-09-28 |
红三兵 |
买入 |
25.225199999999997 |
33200.0 |
¥83.8万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
24.78519 |
33200.0 |
¥82.3万 |
|
| 2018-11-05 |
红三兵 |
买入 |
22.87285 |
35900.0 |
¥82.1万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
22.7772 |
35900.0 |
¥81.7万 |
|
| 2018-12-26 |
红三兵 |
买入 |
22.582559999999997 |
36200.0 |
¥81.8万 |
|
| 2018-12-28 |
收阴离场 |
卖出 |
22.39758 |
36200.0 |
¥81.1万 |
|
| 2019-02-12 |
红三兵 |
买入 |
24.09407 |
33800.0 |
¥81.5万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
24.52545 |
33800.0 |
¥82.9万 |
|
| 2019-05-17 |
红三兵 |
买入 |
23.8 |
34800.0 |
¥82.8万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
22.977 |
34800.0 |
¥79.9万 |
|
| 2019-05-29 |
红三兵 |
买入 |
22.1 |
34900.0 |
¥77.2万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
21.778200000000002 |
34900.0 |
¥76.0万 |
|
| 2019-06-12 |
红三兵 |
买入 |
22.17 |
35100.0 |
¥77.8万 |
|
| 2019-06-13 |
收阴离场 |
卖出 |
21.89808 |
35100.0 |
¥76.8万 |
|
| 2019-07-26 |
红三兵 |
买入 |
22.6226 |
34100.0 |
¥77.2万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
22.4775 |
34100.0 |
¥76.6万 |
|
| 2019-08-20 |
红三兵 |
买入 |
21.521499999999996 |
35700.0 |
¥76.9万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
21.3 |
35700.0 |
¥76.0万 |
|
| 2019-09-09 |
红三兵 |
买入 |
23.04302 |
33200.0 |
¥76.5万 |
|
| 2019-09-10 |
收阴离场 |
卖出 |
22.81716 |
33200.0 |
¥75.7万 |
|
| 2019-10-15 |
红三兵 |
买入 |
22.04 |
34200.0 |
¥75.4万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
21.76821 |
34200.0 |
¥74.4万 |
|
| 2019-10-29 |
红三兵 |
买入 |
21.95 |
34000.0 |
¥74.7万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
21.85812 |
34000.0 |
¥74.3万 |
|
| 2020-01-03 |
红三兵 |
买入 |
24.604579999999995 |
30200.0 |
¥74.3万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
24.38559 |
30200.0 |
¥73.6万 |
|
| 2020-06-09 |
红三兵 |
买入 |
21.701679999999996 |
33800.0 |
¥73.4万 |
|
| 2020-06-11 |
收阴离场 |
卖出 |
21.3786 |
33800.0 |
¥72.2万 |
|
| 2020-07-06 |
红三兵 |
买入 |
22.11209 |
32800.0 |
¥72.5万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
22.4775 |
32800.0 |
¥73.7万 |
|
| 2020-07-22 |
红三兵 |
买入 |
26.226199999999995 |
28100.0 |
¥73.7万 |
|
| 2020-07-23 |
收阴离场 |
卖出 |
24.85512 |
28100.0 |
¥69.8万 |
|
| 2020-08-06 |
红三兵 |
买入 |
27.27725 |
25600.0 |
¥69.9万 |
|
| 2020-08-13 |
收阴离场 |
卖出 |
28.03194 |
25600.0 |
¥71.7万 |
|
| 2020-08-18 |
红三兵 |
买入 |
30.20017 |
23700.0 |
¥71.6万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
29.870099999999994 |
23700.0 |
¥70.8万 |
|
| 2020-09-01 |
红三兵 |
买入 |
29.028999999999996 |
24300.0 |
¥70.6万 |
|
| 2020-09-04 |
收阴离场 |
卖出 |
30.169800000000002 |
24300.0 |
¥73.3万 |
|
| 2020-09-15 |
红三兵 |
买入 |
31.631599999999995 |
23000.0 |
¥72.8万 |
|
| 2020-09-21 |
收阴离场 |
卖出 |
34.80516 |
23000.0 |
¥80.0万 |
|
| 2020-11-03 |
红三兵 |
买入 |
38.81878 |
20800.0 |
¥80.8万 |
|
| 2020-11-04 |
收阴离场 |
卖出 |
38.14182 |
20800.0 |
¥79.3万 |
|
| 2020-11-09 |
红三兵 |
买入 |
42.642599999999995 |
18200.0 |
¥77.6万 |
|
| 2020-11-10 |
收阴离场 |
卖出 |
41.4585 |
18200.0 |
¥75.4万 |
|
| 2021-01-12 |
红三兵 |
买入 |
56.06600999999999 |
13500.0 |
¥75.7万 |
|
| 2021-01-14 |
收阴离场 |
卖出 |
56.4435 |
13500.0 |
¥76.2万 |
|
| 2021-01-25 |
红三兵 |
买入 |
62.61254999999999 |
12300.0 |
¥77.0万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
60.23969999999999 |
12300.0 |
¥74.1万 |
|
| 2021-03-04 |
红三兵 |
买入 |
51.8 |
14300.0 |
¥74.1万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
47.822129999999994 |
14300.0 |
¥68.4万 |
|
| 2021-05-06 |
红三兵 |
买入 |
51.05 |
13400.0 |
¥68.4万 |
|
| 2021-05-07 |
收阴离场 |
卖出 |
49.250699999999995 |
13400.0 |
¥66.0万 |
|
| 2021-06-01 |
红三兵 |
买入 |
51.651599999999995 |
12600.0 |
¥65.1万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
51.22872000000001 |
12600.0 |
¥64.5万 |
|
| 2021-06-15 |
红三兵 |
买入 |
58.05799999999999 |
11300.0 |
¥65.6万 |
|
| 2021-06-16 |
收阴离场 |
卖出 |
57.5424 |
11300.0 |
¥65.0万 |
|
| 2021-08-05 |
红三兵 |
买入 |
53.633579999999995 |
12100.0 |
¥64.9万 |
|
| 2021-08-09 |
收阴离场 |
卖出 |
53.40654 |
12100.0 |
¥64.6万 |
|
| 2021-09-28 |
红三兵 |
买入 |
44.89485 |
14400.0 |
¥64.7万 |
|
| 2021-09-29 |
收阴离场 |
卖出 |
43.46649 |
14400.0 |
¥62.6万 |
|
| 2021-10-12 |
红三兵 |
买入 |
45.90586 |
13600.0 |
¥62.5万 |
|
| 2021-10-19 |
收阴离场 |
卖出 |
49.03091999999999 |
13600.0 |
¥66.7万 |
|
| 2021-10-22 |
红三兵 |
买入 |
49.44939999999999 |
13500.0 |
¥66.8万 |
|
| 2021-10-28 |
收阴离场 |
卖出 |
49.92002999999999 |
13500.0 |
¥67.4万 |
|
| 2021-12-27 |
红三兵 |
买入 |
49.08904 |
13700.0 |
¥67.3万 |
|
| 2021-12-28 |
收阴离场 |
卖出 |
48.29166 |
13700.0 |
¥66.1万 |
|
| 2022-01-19 |
红三兵 |
买入 |
48.61857 |
13500.0 |
¥65.7万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
47.652300000000004 |
13500.0 |
¥64.3万 |
|
| 2022-02-18 |
红三兵 |
买入 |
46.546499999999995 |
13800.0 |
¥64.3万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
45.83412 |
13800.0 |
¥63.2万 |
|
| 2022-05-06 |
红三兵 |
买入 |
35.11507999999999 |
17800.0 |
¥62.5万 |
|
| 2022-05-10 |
收阴离场 |
卖出 |
34.455510000000004 |
17800.0 |
¥61.3万 |
|
| 2022-06-02 |
红三兵 |
买入 |
41.1411 |
15200.0 |
¥62.6万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
41.30865 |
15200.0 |
¥62.8万 |
|
| 2022-06-15 |
红三兵 |
买入 |
43.09304999999999 |
14500.0 |
¥62.5万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
43.05689999999999 |
14500.0 |
¥62.4万 |
|
| 2022-07-19 |
红三兵 |
买入 |
41.91186999999999 |
15000.0 |
¥62.9万 |
|
| 2022-07-21 |
收阴离场 |
卖出 |
41.4585 |
15000.0 |
¥62.2万 |
|
| 2022-11-03 |
红三兵 |
买入 |
36.2362 |
17000.0 |
¥61.6万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
37.91205 |
17000.0 |
¥64.4万 |
|
| 2023-04-04 |
红三兵 |
买入 |
34.904869999999995 |
18600.0 |
¥64.9万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
33.92 |
18600.0 |
¥63.1万 |
|
| 2023-04-19 |
红三兵 |
买入 |
34.29 |
18400.0 |
¥63.1万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
34.025940000000006 |
18400.0 |
¥62.6万 |
|
| 2023-06-14 |
红三兵 |
买入 |
33.68364999999999 |
18600.0 |
¥62.7万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
33.52 |
18600.0 |
¥62.3万 |
|
| 2023-06-30 |
红三兵 |
买入 |
35.11507999999999 |
17700.0 |
¥62.2万 |
|
| 2023-07-04 |
收阴离场 |
卖出 |
35.62434 |
17700.0 |
¥63.0万 |
|
| 2023-07-14 |
红三兵 |
买入 |
36.66 |
17200.0 |
¥63.1万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
36.14382 |
17200.0 |
¥62.1万 |
|
| 2023-09-04 |
红三兵 |
买入 |
38.22818999999999 |
16300.0 |
¥62.3万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
38.38 |
16300.0 |
¥62.5万 |
|
| 2023-10-27 |
红三兵 |
买入 |
37.55752 |
16600.0 |
¥62.4万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
37.64232 |
16600.0 |
¥62.5万 |
|
| 2023-11-21 |
红三兵 |
买入 |
37.27724 |
16800.0 |
¥62.6万 |
|
| 2023-11-27 |
收阴离场 |
卖出 |
37.54242 |
16800.0 |
¥63.1万 |
|
| 2023-12-14 |
红三兵 |
买入 |
37.967929999999996 |
16600.0 |
¥63.0万 |
|
| 2023-12-15 |
收阴离场 |
卖出 |
37.70226 |
16600.0 |
¥62.6万 |
|
| 2024-01-04 |
红三兵 |
买入 |
37.93789999999999 |
16400.0 |
¥62.2万 |
|
| 2024-01-10 |
收阴离场 |
卖出 |
38.0619 |
16400.0 |
¥62.4万 |
|
| 2024-01-30 |
红三兵 |
买入 |
38.58854999999999 |
16100.0 |
¥62.1万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
38.35161 |
16100.0 |
¥61.7万 |
|
| 2024-02-06 |
红三兵 |
买入 |
40.70065999999999 |
15300.0 |
¥62.3万 |
|
| 2024-02-07 |
收阴离场 |
卖出 |
40.71924 |
15300.0 |
¥62.3万 |
|
| 2024-03-01 |
红三兵 |
买入 |
43.54 |
14300.0 |
¥62.3万 |
|
| 2024-03-04 |
收阴离场 |
卖出 |
43.31664000000001 |
14300.0 |
¥61.9万 |
|
| 2024-04-02 |
红三兵 |
买入 |
44.62 |
13800.0 |
¥61.6万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
43.91604 |
13800.0 |
¥60.6万 |
|
| 2024-05-08 |
红三兵 |
买入 |
50.73067999999999 |
11900.0 |
¥60.4万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
49.95 |
11900.0 |
¥59.4万 |
|
| 2024-05-14 |
红三兵 |
买入 |
51.71165999999999 |
11500.0 |
¥59.5万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
50.679269999999995 |
11500.0 |
¥58.3万 |
|
| 2024-06-27 |
红三兵 |
买入 |
47.687639999999995 |
12300.0 |
¥58.7万 |
|
| 2024-06-28 |
收阴离场 |
卖出 |
47.622330000000005 |
12300.0 |
¥58.6万 |
|
| 2024-08-09 |
红三兵 |
买入 |
45.44539999999999 |
12900.0 |
¥58.6万 |
|
| 2024-08-13 |
收阴离场 |
卖出 |
45.00494999999999 |
12900.0 |
¥58.0万 |
|
| 2024-08-19 |
红三兵 |
买入 |
46.24619999999999 |
12500.0 |
¥57.8万 |
|
| 2024-08-20 |
收阴离场 |
卖出 |
45.30465 |
12500.0 |
¥56.6万 |
|
| 2024-08-23 |
红三兵 |
买入 |
46.35630999999999 |
12200.0 |
¥56.6万 |
|
| 2024-08-27 |
收阴离场 |
卖出 |
46.67328 |
12200.0 |
¥56.9万 |
|
| 2024-08-30 |
红三兵 |
买入 |
48.047999999999995 |
11800.0 |
¥56.7万 |
|
| 2024-09-02 |
收阴离场 |
卖出 |
47.80215000000001 |
11800.0 |
¥56.4万 |
|
| 2024-09-20 |
红三兵 |
买入 |
52.08203 |
10800.0 |
¥56.3万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
52.50744000000001 |
10800.0 |
¥56.7万 |
|
| 2024-10-22 |
红三兵 |
买入 |
58.70864999999999 |
9700.0 |
¥57.0万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
60.93900000000001 |
9700.0 |
¥59.1万 |
|
| 2024-12-05 |
红三兵 |
买入 |
57.097039999999986 |
10300.0 |
¥58.8万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
56.02392 |
10300.0 |
¥57.7万 |
|
| 2024-12-20 |
红三兵 |
买入 |
60.07000999999999 |
9600.0 |
¥57.7万 |
|
| 2024-12-23 |
收阴离场 |
卖出 |
59.44050000000001 |
9600.0 |
¥57.0万 |
|
| 2024-12-26 |
红三兵 |
买入 |
61.571509999999996 |
9300.0 |
¥57.3万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
60.7392 |
9300.0 |
¥56.5万 |
|
| 2025-01-02 |
红三兵 |
买入 |
62.47240999999998 |
9100.0 |
¥56.9万 |
|
| 2025-01-03 |
收阴离场 |
卖出 |
60.43950000000001 |
9100.0 |
¥55.0万 |
|
| 2025-01-09 |
红三兵 |
买入 |
61.561499999999995 |
8900.0 |
¥54.8万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
60.8391 |
8900.0 |
¥54.1万 |
|
| 2025-03-12 |
红三兵 |
买入 |
57.02697 |
9500.0 |
¥54.2万 |
|
| 2025-03-14 |
收阴离场 |
卖出 |
58.85109 |
9500.0 |
¥55.9万 |
|
| 2025-04-24 |
红三兵 |
买入 |
56.77671999999999 |
9800.0 |
¥55.7万 |
|
| 2025-04-28 |
收阴离场 |
卖出 |
56.96298 |
9800.0 |
¥55.8万 |
|
| 2025-07-07 |
红三兵 |
买入 |
58.1581 |
9600.0 |
¥55.8万 |
|
| 2025-07-09 |
收阴离场 |
卖出 |
57.73221 |
9600.0 |
¥55.4万 |
|
| 2025-09-01 |
红三兵 |
买入 |
65.70563999999999 |
8400.0 |
¥55.2万 |
|
| 2025-09-05 |
收阴离场 |
卖出 |
67.28264999999999 |
8400.0 |
¥56.5万 |
|
| 2025-09-10 |
红三兵 |
买入 |
70.28020999999998 |
8100.0 |
¥56.9万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
69.93999000000001 |
8100.0 |
¥56.6万 |
|
| 2025-09-18 |
红三兵 |
买入 |
74.58 |
7600.0 |
¥56.7万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
72.25767 |
7600.0 |
¥54.9万 |
|
| 2025-10-28 |
红三兵 |
买入 |
68.14808 |
8000.0 |
¥54.5万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
67.17276 |
8000.0 |
¥53.7万 |
|
| 2025-11-10 |
红三兵 |
买入 |
67.97 |
7900.0 |
¥53.7万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
67.2327 |
7900.0 |
¥53.1万 |
|
| 2026-02-26 |
红三兵 |
买入 |
61.891829999999985 |
8600.0 |
¥53.2万 |
|
| 2026-02-27 |
收阴离场 |
卖出 |
61.148790000000005 |
8600.0 |
¥52.6万 |
|
| 2026-03-13 |
红三兵 |
买入 |
59.06900999999999 |
8800.0 |
¥52.0万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
59.12082 |
8800.0 |
¥52.0万 |
|
| 2026-04-16 |
红三兵 |
买入 |
59.02897 |
8900.0 |
¥52.6万 |
|
| 2026-04-20 |
收阴离场 |
卖出 |
58.93101000000001 |
8900.0 |
¥52.4万 |
|
| 2026-04-23 |
红三兵 |
买入 |
60.65058999999999 |
8700.0 |
¥52.8万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
59.69025 |
8700.0 |
¥51.9万 |
|
| 2026-07-20 |
红三兵 |
买入 |
53.79373999999999 |
9600.0 |
¥51.7万 |
|
| 2026-07-22 |
收阴离场 |
卖出 |
54.22572 |
9600.0 |
¥52.0万 |
|
| 2026-07-31 |
红三兵 |
买入 |
58.258199999999995 |
8700.0 |
¥50.7万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
57.75219 |
8700.0 |
¥50.2万 |
|
| 2026-10-20 |
红三兵 |
买入 |
55.305249999999994 |
9300.0 |
¥51.4万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
54.02592 |
9300.0 |
¥50.2万 |
|
| 2026-10-27 |
红三兵 |
买入 |
52.722669999999994 |
9500.0 |
¥50.1万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
54.97497 |
9500.0 |
¥52.2万 |
|
| 2026-11-10 |
红三兵 |
买入 |
56.41635999999999 |
9200.0 |
¥51.9万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
55.4445 |
9200.0 |
¥51.0万 |
|