600600 青岛啤酒 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥42.7万
策略: 红三兵
K线 & 交易信号（策略收益 -57.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 155 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-19 |
2015-01-20 |
40.98322127899999 |
40.25 |
¥-1.8万 |
-1.82% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-26 |
41.383741398999994 |
40.94901 |
¥-1.1万 |
-1.08% |
收阴离场 |
| 3 |
2015-03-05 |
2015-03-06 |
40.552662149999996 |
40.20975 |
¥-8,413 |
-0.88% |
收阴离场 |
| 4 |
2015-04-07 |
2015-04-09 |
43.376328996 |
43.956 |
¥1.3万 |
+1.31% |
收阴离场 |
| 5 |
2015-05-28 |
2015-05-29 |
53.06891589999999 |
49.95 |
¥-5.7万 |
-5.91% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-15 |
43.286211968999986 |
41.01894 |
¥-4.6万 |
-5.27% |
收阴离场 |
| 7 |
2015-08-05 |
2015-08-06 |
38.550061549999995 |
37.162800000000004 |
¥-3.1万 |
-3.63% |
收阴离场 |
| 8 |
2015-08-31 |
2015-09-08 |
33.503508038 |
32.21775 |
¥-3.2万 |
-3.87% |
收阴离场 |
| 9 |
2015-10-14 |
2015-10-15 |
33.62366407399999 |
33.40656 |
¥-5,451 |
-0.68% |
收阴离场 |
| 10 |
2015-10-27 |
2015-10-29 |
34.424704314 |
33.916050000000006 |
¥-1.2万 |
-1.51% |
收阴离场 |
| 11 |
2015-11-09 |
2015-11-11 |
35.04551049999999 |
34.94502 |
¥-2,486 |
-0.32% |
收阴离场 |
| 12 |
2016-02-01 |
2016-02-02 |
27.535758249999994 |
26.91306 |
¥-1.8万 |
-2.29% |
收阴离场 |
| 13 |
2016-02-18 |
2016-02-19 |
27.395576207999994 |
27.2727 |
¥-3,683 |
-0.48% |
收阴离场 |
| 14 |
2016-02-25 |
2016-02-26 |
27.936278369999993 |
26.673299999999998 |
¥-3.5万 |
-4.55% |
收阴离场 |
| 15 |
2016-03-16 |
2016-03-17 |
27.866187348999997 |
27.52 |
¥-9,251 |
-1.27% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-24 |
28.707279600999996 |
28.38159 |
¥-8,355 |
-1.16% |
收阴离场 |
| 17 |
2016-04-07 |
2016-04-08 |
29.227955757 |
28.421549999999996 |
¥-2.0万 |
-2.79% |
收阴离场 |
| 18 |
2016-04-14 |
2016-04-15 |
29.067747708999995 |
28.941029999999998 |
¥-3,236 |
-0.47% |
收阴离场 |
| 19 |
2016-05-03 |
2016-05-05 |
29.077760711999993 |
29.600369999999998 |
¥1.2万 |
+1.77% |
收阴离场 |
| 20 |
2016-05-12 |
2016-05-16 |
30.179191041999992 |
29.82015 |
¥-8,427 |
-1.22% |
收阴离场 |
| 21 |
2016-07-07 |
2016-07-08 |
30.079061011999993 |
29.69028 |
¥-9,187 |
-1.32% |
收阴离场 |
| 22 |
2016-08-08 |
2016-08-11 |
29.61846287399999 |
29.570400000000003 |
¥-1,309 |
-0.19% |
收阴离场 |
| 23 |
2016-10-12 |
2016-10-17 |
32.24186966 |
32.40756 |
¥3,291 |
+0.48% |
收阴离场 |
| 24 |
2016-11-30 |
2016-12-01 |
31.360725396 |
30.88 |
¥-1.1万 |
-1.56% |
收阴离场 |
| 25 |
2016-12-29 |
2016-12-30 |
29.318072783999995 |
29.270699999999998 |
¥-1,292 |
-0.19% |
收阴离场 |
| 26 |
2017-01-05 |
2017-01-06 |
29.718592903999994 |
29.590380000000003 |
¥-3,112 |
-0.46% |
收阴离场 |
| 27 |
2017-02-06 |
2017-02-08 |
32.27190866899999 |
32.31765 |
¥750 |
+0.11% |
收阴离场 |
| 28 |
2017-02-21 |
2017-02-22 |
33.493495034999995 |
33.40656 |
¥-1,949 |
-0.29% |
收阴离场 |
| 29 |
2017-03-28 |
2017-03-29 |
34.24447026 |
33.90606 |
¥-6,797 |
-1.02% |
收阴离场 |
| 30 |
2017-04-14 |
2017-04-17 |
32.902727858000006 |
32.68728 |
¥-4,550 |
-0.68% |
收阴离场 |
| 31 |
2017-05-15 |
2017-05-17 |
31.570998459 |
31.858109999999996 |
¥5,801 |
+0.88% |
收阴离场 |
| 32 |
2017-05-23 |
2017-05-24 |
32.84264983999999 |
32.2677 |
¥-1.2万 |
-1.78% |
收阴离场 |
| 33 |
2017-06-12 |
2017-06-13 |
35.025484494 |
34.65531 |
¥-7,041 |
-1.09% |
收阴离场 |
| 34 |
2017-06-28 |
2017-06-29 |
34.845250439999994 |
34.4 |
¥-8,428 |
-1.31% |
收阴离场 |
| 35 |
2017-08-21 |
2017-08-24 |
32.352012693 |
32.05791000000001 |
¥-5,953 |
-0.94% |
收阴离场 |
| 36 |
2017-10-10 |
2017-10-17 |
31.210530351 |
32.547419999999995 |
¥2.7万 |
+4.25% |
收阴离场 |
| 37 |
2017-10-31 |
2017-11-02 |
33.193104944999995 |
33.83613 |
¥1.2万 |
+1.91% |
收阴离场 |
| 38 |
2017-12-12 |
2017-12-13 |
32.191804645 |
31.97 |
¥-4,813 |
-0.72% |
收阴离场 |
| 39 |
2017-12-18 |
2017-12-19 |
35.72639470399999 |
35.51445 |
¥-4,140 |
-0.62% |
收阴离场 |
| 40 |
2018-02-23 |
2018-02-28 |
38.499996535 |
37.77219 |
¥-1.3万 |
-1.92% |
收阴离场 |
| 41 |
2018-03-13 |
2018-03-14 |
40.85305224 |
40.51944 |
¥-5,463 |
-0.85% |
收阴离场 |
| 42 |
2018-03-28 |
2018-03-29 |
39.85175193999999 |
39.13083 |
¥-1.2万 |
-1.84% |
收阴离场 |
| 43 |
2018-04-03 |
2018-04-09 |
40.40246710500001 |
41.658300000000004 |
¥1.9万 |
+3.08% |
收阴离场 |
| 44 |
2018-04-12 |
2018-04-13 |
43.776849115999994 |
43.56639 |
¥-3,331 |
-0.51% |
收阴离场 |
| 45 |
2018-05-09 |
2018-05-18 |
48.76332461 |
50.95899 |
¥2.9万 |
+4.47% |
收阴离场 |
| 46 |
2018-05-23 |
2018-05-24 |
52.38803169599999 |
51.25869000000001 |
¥-1.5万 |
-2.19% |
收阴离场 |
| 47 |
2018-07-16 |
2018-07-17 |
46.730685001 |
45.90405000000001 |
¥-1.2万 |
-1.80% |
收阴离场 |
| 48 |
2018-08-28 |
2018-08-29 |
36.627564973999995 |
35.81415 |
¥-1.5万 |
-2.25% |
收阴离场 |
| 49 |
2018-09-27 |
2018-09-28 |
35.31059 |
34.695269999999994 |
¥-1.1万 |
-1.77% |
收阴离场 |
| 50 |
2018-11-05 |
2018-11-07 |
32.59232476499999 |
33.00696 |
¥7,690 |
+1.24% |
收阴离场 |
| 51 |
2018-12-05 |
2018-12-07 |
31.350712393 |
31.18 |
¥-3,565 |
-0.57% |
收阴离场 |
| 52 |
2018-12-12 |
2018-12-18 |
33.543560049999996 |
35.15481 |
¥3.0万 |
+4.77% |
收阴离场 |
| 53 |
2019-01-28 |
2019-01-29 |
37.0481111 |
36.7632 |
¥-5,268 |
-0.80% |
收阴离场 |
| 54 |
2019-02-12 |
2019-02-13 |
38.71161 |
38.361599999999996 |
¥-6,074 |
-0.93% |
收阴离场 |
| 55 |
2019-02-27 |
2019-02-28 |
39.55136185 |
38.361599999999996 |
¥-2.0万 |
-3.04% |
收阴离场 |
| 56 |
2019-04-01 |
2019-04-08 |
43.06592590299999 |
49.10085000000001 |
¥8.7万 |
+13.98% |
收阴离场 |
| 57 |
2019-05-17 |
2019-05-20 |
54.570866349999996 |
51.948 |
¥-3.5万 |
-4.83% |
收阴离场 |
| 58 |
2019-08-09 |
2019-08-15 |
44.507798335 |
45.69426 |
¥1.8万 |
+2.63% |
收阴离场 |
| 59 |
2019-08-20 |
2019-08-22 |
51.16644532999999 |
51.82 |
¥8,613 |
+1.25% |
收阴离场 |
| 60 |
2019-10-11 |
2019-10-14 |
50.435496111 |
49.79016 |
¥-9,244 |
-1.31% |
收阴离场 |
| 61 |
2019-10-30 |
2019-10-31 |
48.45292151699999 |
47.74221 |
¥-1.0万 |
-1.50% |
收阴离场 |
| 62 |
2019-11-15 |
2019-11-19 |
54.430684308 |
55.0449 |
¥7,412 |
+1.10% |
收阴离场 |
| 63 |
2019-12-31 |
2020-01-02 |
51.156432327 |
51.44850000000001 |
¥3,762 |
+0.54% |
收阴离场 |
| 64 |
2020-01-20 |
2020-01-22 |
51.23653635099999 |
49.0509 |
¥-3.0万 |
-4.29% |
收阴离场 |
| 65 |
2020-03-26 |
2020-03-27 |
44.53783734399999 |
44.455499999999994 |
¥-1,426 |
-0.21% |
收阴离场 |
| 66 |
2020-04-08 |
2020-04-09 |
46.320151878 |
46.06389 |
¥-3,862 |
-0.58% |
收阴离场 |
| 67 |
2020-04-14 |
2020-04-15 |
47.854352 |
47.19276 |
¥-9,325 |
-1.41% |
收阴离场 |
| 68 |
2020-04-27 |
2020-05-11 |
48.893493649 |
54.7452 |
¥7.8万 |
+11.93% |
收阴离场 |
| 69 |
2020-06-02 |
2020-06-03 |
64.11922999999999 |
62.22771 |
¥-2.2万 |
-2.98% |
收阴离场 |
| 70 |
2020-07-02 |
2020-07-03 |
80.10402399999998 |
77.80212 |
¥-2.0万 |
-2.90% |
收阴离场 |
| 71 |
2020-07-15 |
2020-07-17 |
83.04784688199997 |
76.923 |
¥-5.1万 |
-7.40% |
收阴离场 |
| 72 |
2020-07-24 |
2020-07-27 |
84.86020042499999 |
80.14977 |
¥-3.6万 |
-5.58% |
收阴离场 |
| 73 |
2020-07-30 |
2020-08-03 |
84.09921219699999 |
82.91699999999999 |
¥-8,570 |
-1.44% |
收阴离场 |
| 74 |
2020-08-19 |
2020-08-21 |
80.06397198799998 |
78.20172 |
¥-1.4万 |
-2.36% |
收阴离场 |
| 75 |
2020-08-28 |
2020-09-01 |
87.203243127 |
87.27264 |
¥285 |
+0.05% |
收阴离场 |
| 76 |
2020-09-16 |
2020-09-17 |
78.752268595 |
77.922 |
¥-6,232 |
-1.08% |
收阴离场 |
| 77 |
2020-10-23 |
2020-10-27 |
78.10142339999997 |
78.13179 |
¥51 |
+0.01% |
收阴离场 |
| 78 |
2020-10-30 |
2020-11-02 |
85.0255 |
78.921 |
¥-4.0万 |
-7.21% |
收阴离场 |
| 79 |
2020-11-12 |
2020-11-16 |
82.42704069599999 |
84.80511 |
¥1.5万 |
+2.85% |
收阴离场 |
| 80 |
2020-11-23 |
2020-11-26 |
90.20714402699998 |
87.16275 |
¥-1.8万 |
-3.40% |
收阴离场 |
| 81 |
2020-12-01 |
2020-12-18 |
89.11572669999998 |
103.85604000000001 |
¥8.5万 |
+16.51% |
收阴离场 |
| 82 |
2021-01-06 |
2021-01-11 |
107.73991228 |
105.9939 |
¥-1.0万 |
-1.65% |
收阴离场 |
| 83 |
2021-01-25 |
2021-01-27 |
93.56150003199997 |
94.67523 |
¥7,055 |
+1.16% |
收阴离场 |
| 84 |
2021-02-04 |
2021-02-05 |
95.72430868 |
95.23467 |
¥-3,265 |
-0.54% |
收阴离场 |
| 85 |
2021-03-19 |
2021-03-23 |
79.29297075699999 |
78.48144 |
¥-6,263 |
-1.05% |
收阴离场 |
| 86 |
2021-03-30 |
2021-04-02 |
83.80883511 |
84.8151 |
¥7,062 |
+1.17% |
收阴离场 |
| 87 |
2021-04-21 |
2021-04-26 |
89.61637684999998 |
93.4065 |
¥2.6万 |
+4.20% |
收阴离场 |
| 88 |
2021-05-11 |
2021-05-20 |
93.11091489699997 |
100.0 |
¥4.7万 |
+7.37% |
收阴离场 |
| 89 |
2021-05-25 |
2021-05-27 |
103.71468507399999 |
103.896 |
¥976 |
+0.14% |
收阴离场 |
| 90 |
2021-06-30 |
2021-07-01 |
115.96058774299999 |
117.47240999999998 |
¥8,712 |
+1.27% |
收阴离场 |
| 91 |
2021-10-27 |
2021-11-02 |
91.41871738999998 |
94.93497 |
¥2.6万 |
+3.82% |
收阴离场 |
| 92 |
2021-11-26 |
2021-11-29 |
102.66331975899999 |
99.9 |
¥-1.9万 |
-2.72% |
收阴离场 |
| 93 |
2022-01-25 |
2022-01-26 |
95.48399660799998 |
93.56634 |
¥-1.4万 |
-2.04% |
收阴离场 |
| 94 |
2022-02-16 |
2022-02-18 |
95.75434768899999 |
95.78412 |
¥7 |
+0.00% |
收阴离场 |
| 95 |
2022-03-02 |
2022-03-03 |
100.71078417399998 |
99.4005 |
¥-8,979 |
-1.33% |
收阴离场 |
| 96 |
2022-04-15 |
2022-04-22 |
83.598562047 |
83.19672 |
¥-3,372 |
-0.51% |
收阴离场 |
| 97 |
2022-05-12 |
2022-05-16 |
84.20935522999999 |
86.2137 |
¥1.6万 |
+2.35% |
收阴离场 |
| 98 |
2022-06-09 |
2022-06-10 |
94.1222282 |
91.4085 |
¥-2.0万 |
-2.91% |
收阴离场 |
| 99 |
2022-06-28 |
2022-07-04 |
98.92846963999997 |
101.47842 |
¥1.7万 |
+2.55% |
收阴离场 |
| 100 |
2022-07-22 |
2022-07-25 |
97.136142103 |
95.2047 |
¥-1.4万 |
-2.02% |
收阴离场 |
| 101 |
2022-08-30 |
2022-09-02 |
108.53093951699998 |
105.5943 |
¥-1.8万 |
-2.73% |
收阴离场 |
| 102 |
2022-09-16 |
2022-09-19 |
101.71208447399998 |
101.46842999999998 |
¥-1,754 |
-0.27% |
收阴离场 |
| 103 |
2022-09-28 |
2022-09-29 |
106.35811786599999 |
106.86303 |
¥2,884 |
+0.44% |
收阴离场 |
| 104 |
2022-11-08 |
2022-11-09 |
99.72950988 |
98.43147 |
¥-8,629 |
-1.33% |
收阴离场 |
| 105 |
2022-12-02 |
2022-12-05 |
104.16527020899998 |
103.86603 |
¥-2,015 |
-0.32% |
收阴离场 |
| 106 |
2022-12-26 |
2022-12-27 |
108.04030237 |
107.3925 |
¥-3,944 |
-0.63% |
收阴离场 |
| 107 |
2023-02-14 |
2023-02-20 |
104.72599837699998 |
106.30359 |
¥9,429 |
+1.48% |
收阴离场 |
| 108 |
2023-03-07 |
2023-03-09 |
114.14823419999999 |
113.58630000000001 |
¥-3,397 |
-0.52% |
收阴离场 |
| 109 |
2023-03-31 |
2023-04-04 |
120.23614002399998 |
118.66122 |
¥-8,697 |
-1.34% |
收阴离场 |
| 110 |
2023-04-10 |
2023-04-12 |
121.65798644999998 |
119.84004 |
¥-9,640 |
-1.52% |
收阴离场 |
| 111 |
2023-05-23 |
2023-05-24 |
107.49960020799999 |
104.32557000000001 |
¥-1.9万 |
-2.98% |
收阴离场 |
| 112 |
2023-06-06 |
2023-06-08 |
98.62807955 |
97.47243 |
¥-7,228 |
-1.20% |
收阴离场 |
| 113 |
2023-06-13 |
2023-06-15 |
102.83354080999999 |
103.09680000000002 |
¥1,348 |
+0.23% |
收阴离场 |
| 114 |
2023-09-06 |
2023-09-07 |
94.478335 |
92.4075 |
¥-1.3万 |
-2.22% |
收阴离场 |
| 115 |
2023-09-27 |
2023-09-28 |
90.45746910199999 |
88.81110000000001 |
¥-1.1万 |
-1.85% |
收阴离场 |
| 116 |
2023-10-30 |
2023-10-31 |
83.90896513999999 |
83.7162 |
¥-1,482 |
-0.26% |
收阴离场 |
| 117 |
2024-01-12 |
2024-01-15 |
72.44407670499997 |
71.4285 |
¥-8,296 |
-1.43% |
收阴离场 |
| 118 |
2024-02-06 |
2024-02-20 |
73.19505192999999 |
76.51341000000001 |
¥2.5万 |
+4.50% |
收阴离场 |
| 119 |
2024-02-26 |
2024-02-27 |
83.08789889399999 |
80.919 |
¥-1.6万 |
-2.64% |
收阴离场 |
| 120 |
2024-03-14 |
2024-03-15 |
85.200642527 |
83.916 |
¥-8,907 |
-1.54% |
收阴离场 |
| 121 |
2024-03-21 |
2024-03-25 |
85.390889584 |
83.916 |
¥-1.0万 |
-1.76% |
收阴离场 |
| 122 |
2024-04-19 |
2024-04-22 |
78.10142339999999 |
76.6 |
¥-1.1万 |
-1.95% |
收阴离场 |
| 123 |
2024-05-07 |
2024-05-08 |
87.21325612999998 |
86.57334 |
¥-4,195 |
-0.76% |
收阴离场 |
| 124 |
2024-06-05 |
2024-06-06 |
79.65343886499998 |
79.19073 |
¥-3,308 |
-0.61% |
收阴离场 |
| 125 |
2024-06-27 |
2024-06-28 |
73.70210399999999 |
72.49743 |
¥-8,953 |
-1.66% |
收阴离场 |
| 126 |
2024-07-15 |
2024-07-16 |
69.970864964 |
67.72221 |
¥-1.7万 |
-3.24% |
收阴离场 |
| 127 |
2024-07-19 |
2024-07-23 |
69.700513883 |
69.5304 |
¥-1,413 |
-0.27% |
收阴离场 |
| 128 |
2024-07-31 |
2024-08-02 |
66.08581979999998 |
66.91302 |
¥6,215 |
+1.22% |
收阴离场 |
| 129 |
2024-09-23 |
2024-09-24 |
57.524702235 |
57.75219 |
¥1,891 |
+0.37% |
收阴离场 |
| 130 |
2024-10-23 |
2024-10-25 |
69.49024082 |
68.65128 |
¥-6,447 |
-1.24% |
收阴离场 |
| 131 |
2024-11-06 |
2024-11-07 |
69.99089097 |
69.2307 |
¥-5,779 |
-1.12% |
收阴离场 |
| 132 |
2024-11-28 |
2024-11-29 |
71.703114483 |
70.60932000000001 |
¥-7,916 |
-1.55% |
收阴离场 |
| 133 |
2024-12-04 |
2024-12-05 |
73.104934903 |
71.73819 |
¥-9,440 |
-1.90% |
收阴离场 |
| 134 |
2024-12-24 |
2024-12-26 |
77.90116334 |
78.20172 |
¥1,746 |
+0.36% |
收阴离场 |
| 135 |
2025-02-11 |
2025-02-12 |
69.660892 |
68.25168 |
¥-1.0万 |
-2.05% |
收阴离场 |
| 136 |
2025-03-03 |
2025-03-04 |
70.08100799699999 |
69.30063 |
¥-5,528 |
-1.14% |
收阴离场 |
| 137 |
2025-04-18 |
2025-04-21 |
79.683898 |
78.74118 |
¥-5,798 |
-1.21% |
收阴离场 |
| 138 |
2025-05-29 |
2025-05-30 |
75.878536734 |
74.925 |
¥-6,051 |
-1.29% |
收阴离场 |
| 139 |
2025-06-27 |
2025-06-30 |
69.73091299999999 |
69.20073 |
¥-3,581 |
-0.79% |
收阴离场 |
| 140 |
2025-07-23 |
2025-07-24 |
69.99089097 |
69.5304 |
¥-3,177 |
-0.69% |
收阴离场 |
| 141 |
2025-08-21 |
2025-08-22 |
68.81936961899999 |
68.48145 |
¥-2,402 |
-0.52% |
收阴离场 |
| 142 |
2025-08-27 |
2025-08-28 |
70.12102999999999 |
68.86107000000001 |
¥-8,324 |
-1.83% |
收阴离场 |
| 143 |
2025-09-10 |
2025-09-11 |
68.38881048999998 |
67.95197999999999 |
¥-3,018 |
-0.67% |
收阴离场 |
| 144 |
2025-10-16 |
2025-10-20 |
68.208576436 |
67.31262 |
¥-5,955 |
-1.34% |
收阴离场 |
| 145 |
2025-11-14 |
2025-11-17 |
66.54641793799999 |
66.17376 |
¥-2,591 |
-0.59% |
收阴离场 |
| 146 |
2026-01-13 |
2026-01-14 |
63.232113944999995 |
62.567370000000004 |
¥-4,716 |
-1.08% |
收阴离场 |
| 147 |
2026-02-05 |
2026-02-09 |
62.58126874999999 |
63.03690000000001 |
¥3,013 |
+0.70% |
收阴离场 |
| 148 |
2026-03-12 |
2026-03-18 |
63.16202292399999 |
63.50643 |
¥2,245 |
+0.52% |
收阴离场 |
| 149 |
2026-04-30 |
2026-05-07 |
63.292191962999986 |
62.80713 |
¥-3,477 |
-0.80% |
收阴离场 |
| 150 |
2026-07-06 |
2026-07-08 |
53.249149953999996 |
53.276669999999996 |
¥93 |
+0.02% |
收阴离场 |
| 151 |
2026-07-15 |
2026-07-20 |
53.79986511899999 |
52.53 |
¥-1.0万 |
-2.39% |
收阴离场 |
| 152 |
2026-07-31 |
2026-08-03 |
56.423271905 |
56.0 |
¥-3,257 |
-0.78% |
收阴离场 |
| 153 |
2026-10-12 |
2026-10-14 |
51.276588362999995 |
51.11 |
¥-1,492 |
-0.35% |
收阴离场 |
| 154 |
2026-10-19 |
2026-10-21 |
52.53822674099999 |
51.47847 |
¥-8,602 |
-2.05% |
收阴离场 |
| 155 |
2026-11-03 |
2026-11-05 |
51.426783408 |
52.97697 |
¥1.2万 |
+2.98% |
收阴离场 |
逐笔成交记录（共 310 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-19 |
红三兵 |
买入 |
40.970929999999996 |
23800.0 |
¥97.5万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
40.25 |
23800.0 |
¥95.8万 |
|
| 2015-01-23 |
红三兵 |
买入 |
41.37132999999999 |
23600.0 |
¥97.7万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
40.94901 |
23600.0 |
¥96.6万 |
|
| 2015-03-05 |
红三兵 |
买入 |
40.540499999999994 |
23700.0 |
¥96.1万 |
|
| 2015-03-06 |
收阴离场 |
卖出 |
40.20975 |
23700.0 |
¥95.3万 |
|
| 2015-04-07 |
红三兵 |
买入 |
43.363319999999995 |
22100.0 |
¥95.9万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
43.956 |
22100.0 |
¥97.1万 |
|
| 2015-05-28 |
红三兵 |
买入 |
53.053 |
18100.0 |
¥96.1万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
49.95 |
18100.0 |
¥90.4万 |
|
| 2015-07-14 |
红三兵 |
买入 |
43.27322999999999 |
20300.0 |
¥87.9万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
41.01894 |
20300.0 |
¥83.2万 |
|
| 2015-08-05 |
红三兵 |
买入 |
38.5385 |
22300.0 |
¥86.0万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
37.162800000000004 |
22300.0 |
¥82.8万 |
|
| 2015-08-31 |
红三兵 |
买入 |
33.49346 |
24500.0 |
¥82.1万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
32.21775 |
24500.0 |
¥78.9万 |
|
| 2015-10-14 |
红三兵 |
买入 |
33.61357999999999 |
24000.0 |
¥80.7万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
33.40656 |
24000.0 |
¥80.2万 |
|
| 2015-10-27 |
红三兵 |
买入 |
34.41438 |
23200.0 |
¥79.9万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
33.916050000000006 |
23200.0 |
¥78.7万 |
|
| 2015-11-09 |
红三兵 |
买入 |
35.035 |
22400.0 |
¥78.5万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
34.94502 |
22400.0 |
¥78.3万 |
|
| 2016-02-01 |
红三兵 |
买入 |
27.527499999999996 |
28600.0 |
¥78.8万 |
|
| 2016-02-02 |
收阴离场 |
卖出 |
26.91306 |
28600.0 |
¥76.9万 |
|
| 2016-02-18 |
红三兵 |
买入 |
27.387359999999994 |
28100.0 |
¥77.0万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
27.2727 |
28100.0 |
¥76.6万 |
|
| 2016-02-25 |
红三兵 |
买入 |
27.927899999999994 |
27300.0 |
¥76.3万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
26.673299999999998 |
27300.0 |
¥72.8万 |
|
| 2016-03-16 |
红三兵 |
买入 |
27.857829999999996 |
26100.0 |
¥72.7万 |
|
| 2016-03-17 |
收阴离场 |
卖出 |
27.52 |
26100.0 |
¥71.8万 |
|
| 2016-03-22 |
红三兵 |
买入 |
28.69867 |
25000.0 |
¥71.8万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
28.38159 |
25000.0 |
¥70.9万 |
|
| 2016-04-07 |
红三兵 |
买入 |
29.219189999999998 |
24400.0 |
¥71.3万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
28.421549999999996 |
24400.0 |
¥69.3万 |
|
| 2016-04-14 |
红三兵 |
买入 |
29.059029999999996 |
23900.0 |
¥69.5万 |
|
| 2016-04-15 |
收阴离场 |
卖出 |
28.941029999999998 |
23900.0 |
¥69.1万 |
|
| 2016-05-03 |
红三兵 |
买入 |
29.069039999999998 |
23700.0 |
¥68.9万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
29.600369999999998 |
23700.0 |
¥70.1万 |
|
| 2016-05-12 |
红三兵 |
买入 |
30.170139999999996 |
22900.0 |
¥69.1万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
29.82015 |
22900.0 |
¥68.3万 |
|
| 2016-07-07 |
红三兵 |
买入 |
30.070039999999995 |
23100.0 |
¥69.5万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
29.69028 |
23100.0 |
¥68.6万 |
|
| 2016-08-08 |
红三兵 |
买入 |
29.609579999999994 |
23000.0 |
¥68.1万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
29.570400000000003 |
23000.0 |
¥68.0万 |
|
| 2016-10-12 |
红三兵 |
买入 |
32.2322 |
21100.0 |
¥68.0万 |
|
| 2016-10-17 |
收阴离场 |
卖出 |
32.40756 |
21100.0 |
¥68.4万 |
|
| 2016-11-30 |
红三兵 |
买入 |
31.351319999999998 |
21900.0 |
¥68.7万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
30.88 |
21900.0 |
¥67.6万 |
|
| 2016-12-29 |
红三兵 |
买入 |
29.309279999999998 |
23000.0 |
¥67.4万 |
|
| 2016-12-30 |
收阴离场 |
卖出 |
29.270699999999998 |
23000.0 |
¥67.3万 |
|
| 2017-01-05 |
红三兵 |
买入 |
29.709679999999995 |
22700.0 |
¥67.5万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
29.590380000000003 |
22700.0 |
¥67.2万 |
|
| 2017-02-06 |
红三兵 |
买入 |
32.262229999999995 |
20800.0 |
¥67.1万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
32.31765 |
20800.0 |
¥67.2万 |
|
| 2017-02-21 |
红三兵 |
买入 |
33.48345 |
20100.0 |
¥67.3万 |
|
| 2017-02-22 |
收阴离场 |
卖出 |
33.40656 |
20100.0 |
¥67.1万 |
|
| 2017-03-28 |
红三兵 |
买入 |
34.2342 |
19500.0 |
¥66.8万 |
|
| 2017-03-29 |
收阴离场 |
卖出 |
33.90606 |
19500.0 |
¥66.1万 |
|
| 2017-04-14 |
红三兵 |
买入 |
32.89286 |
20200.0 |
¥66.5万 |
|
| 2017-04-17 |
收阴离场 |
卖出 |
32.68728 |
20200.0 |
¥66.0万 |
|
| 2017-05-15 |
红三兵 |
买入 |
31.561529999999998 |
20900.0 |
¥66.0万 |
|
| 2017-05-17 |
收阴离场 |
卖出 |
31.858109999999996 |
20900.0 |
¥66.6万 |
|
| 2017-05-23 |
红三兵 |
买入 |
32.83279999999999 |
20300.0 |
¥66.7万 |
|
| 2017-05-24 |
收阴离场 |
卖出 |
32.2677 |
20300.0 |
¥65.5万 |
|
| 2017-06-12 |
红三兵 |
买入 |
35.014979999999994 |
18500.0 |
¥64.8万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
34.65531 |
18500.0 |
¥64.1万 |
|
| 2017-06-28 |
红三兵 |
买入 |
34.834799999999994 |
18500.0 |
¥64.5万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
34.4 |
18500.0 |
¥63.6万 |
|
| 2017-08-21 |
红三兵 |
买入 |
32.34231 |
19600.0 |
¥63.4万 |
|
| 2017-08-24 |
收阴离场 |
卖出 |
32.05791000000001 |
19600.0 |
¥62.8万 |
|
| 2017-10-10 |
红三兵 |
买入 |
31.201169999999998 |
20300.0 |
¥63.4万 |
|
| 2017-10-17 |
收阴离场 |
卖出 |
32.547419999999995 |
20300.0 |
¥66.1万 |
|
| 2017-10-31 |
红三兵 |
买入 |
33.18315 |
19600.0 |
¥65.1万 |
|
| 2017-11-02 |
收阴离场 |
卖出 |
33.83613 |
19600.0 |
¥66.3万 |
|
| 2017-12-12 |
红三兵 |
买入 |
32.18214999999999 |
20800.0 |
¥67.0万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
31.97 |
20800.0 |
¥66.5万 |
|
| 2017-12-18 |
红三兵 |
买入 |
35.71568 |
18600.0 |
¥66.5万 |
|
| 2017-12-19 |
收阴离场 |
卖出 |
35.51445 |
18600.0 |
¥66.0万 |
|
| 2018-02-23 |
红三兵 |
买入 |
38.48845 |
17200.0 |
¥66.2万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
37.77219 |
17200.0 |
¥64.9万 |
|
| 2018-03-13 |
红三兵 |
买入 |
40.840799999999994 |
15800.0 |
¥64.5万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
40.51944 |
15800.0 |
¥64.0万 |
|
| 2018-03-28 |
红三兵 |
买入 |
39.83979999999999 |
15800.0 |
¥63.0万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
39.13083 |
15800.0 |
¥61.8万 |
|
| 2018-04-03 |
红三兵 |
买入 |
40.39035 |
15400.0 |
¥62.2万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
41.658300000000004 |
15400.0 |
¥64.1万 |
|
| 2018-04-12 |
红三兵 |
买入 |
43.76371999999999 |
14900.0 |
¥65.2万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
43.56639 |
14900.0 |
¥64.9万 |
|
| 2018-05-09 |
红三兵 |
买入 |
48.7487 |
13300.0 |
¥64.9万 |
|
| 2018-05-18 |
收阴离场 |
卖出 |
50.95899 |
13300.0 |
¥67.8万 |
|
| 2018-05-23 |
红三兵 |
买入 |
52.37231999999999 |
12800.0 |
¥67.1万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
51.25869000000001 |
12800.0 |
¥65.6万 |
|
| 2018-07-16 |
红三兵 |
买入 |
46.71666999999999 |
14200.0 |
¥66.4万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
45.90405000000001 |
14200.0 |
¥65.2万 |
|
| 2018-08-28 |
红三兵 |
买入 |
36.61657999999999 |
17800.0 |
¥65.2万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
35.81415 |
17800.0 |
¥63.7万 |
|
| 2018-09-27 |
红三兵 |
买入 |
35.3 |
17900.0 |
¥63.2万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
34.695269999999994 |
17900.0 |
¥62.1万 |
|
| 2018-11-05 |
红三兵 |
买入 |
32.58254999999999 |
19000.0 |
¥61.9万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
33.00696 |
19000.0 |
¥62.7万 |
|
| 2018-12-05 |
红三兵 |
买入 |
31.34131 |
19800.0 |
¥62.1万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
31.18 |
19800.0 |
¥61.7万 |
|
| 2018-12-12 |
红三兵 |
买入 |
33.5335 |
18800.0 |
¥63.1万 |
|
| 2018-12-18 |
收阴离场 |
卖出 |
35.15481 |
18800.0 |
¥66.1万 |
|
| 2019-01-28 |
红三兵 |
买入 |
37.037 |
17800.0 |
¥65.9万 |
|
| 2019-01-29 |
收阴离场 |
卖出 |
36.7632 |
17800.0 |
¥65.4万 |
|
| 2019-02-12 |
红三兵 |
买入 |
38.7 |
16800.0 |
¥65.0万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
38.361599999999996 |
16800.0 |
¥64.4万 |
|
| 2019-02-27 |
红三兵 |
买入 |
39.5395 |
16300.0 |
¥64.5万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
38.361599999999996 |
16300.0 |
¥62.5万 |
|
| 2019-04-01 |
红三兵 |
买入 |
43.05300999999999 |
14500.0 |
¥62.4万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
49.10085000000001 |
14500.0 |
¥71.2万 |
|
| 2019-05-17 |
红三兵 |
买入 |
54.5545 |
13100.0 |
¥71.5万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
51.948 |
13100.0 |
¥68.0万 |
|
| 2019-08-09 |
红三兵 |
买入 |
44.49445 |
15300.0 |
¥68.1万 |
|
| 2019-08-15 |
收阴离场 |
卖出 |
45.69426 |
15300.0 |
¥69.9万 |
|
| 2019-08-20 |
红三兵 |
买入 |
51.15109999999999 |
13500.0 |
¥69.1万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
51.82 |
13500.0 |
¥69.9万 |
|
| 2019-10-11 |
红三兵 |
买入 |
50.42037 |
14000.0 |
¥70.6万 |
|
| 2019-10-14 |
收阴离场 |
卖出 |
49.79016 |
14000.0 |
¥69.7万 |
|
| 2019-10-30 |
红三兵 |
买入 |
48.43839 |
14300.0 |
¥69.3万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
47.74221 |
14300.0 |
¥68.3万 |
|
| 2019-11-15 |
红三兵 |
买入 |
54.414359999999995 |
12400.0 |
¥67.5万 |
|
| 2019-11-19 |
收阴离场 |
卖出 |
55.0449 |
12400.0 |
¥68.2万 |
|
| 2019-12-31 |
红三兵 |
买入 |
51.14109 |
13600.0 |
¥69.6万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
51.44850000000001 |
13600.0 |
¥69.9万 |
|
| 2020-01-20 |
红三兵 |
买入 |
51.221169999999994 |
13600.0 |
¥69.7万 |
|
| 2020-01-22 |
收阴离场 |
卖出 |
49.0509 |
13600.0 |
¥66.7万 |
|
| 2020-03-26 |
红三兵 |
买入 |
44.52447999999999 |
14900.0 |
¥66.4万 |
|
| 2020-03-27 |
收阴离场 |
卖出 |
44.455499999999994 |
14900.0 |
¥66.2万 |
|
| 2020-04-08 |
红三兵 |
买入 |
46.306259999999995 |
14300.0 |
¥66.2万 |
|
| 2020-04-09 |
收阴离场 |
卖出 |
46.06389 |
14300.0 |
¥65.9万 |
|
| 2020-04-14 |
红三兵 |
买入 |
47.84 |
13800.0 |
¥66.0万 |
|
| 2020-04-15 |
收阴离场 |
卖出 |
47.19276 |
13800.0 |
¥65.1万 |
|
| 2020-04-27 |
红三兵 |
买入 |
48.878829999999994 |
13400.0 |
¥65.5万 |
|
| 2020-05-11 |
收阴离场 |
卖出 |
54.7452 |
13400.0 |
¥73.3万 |
|
| 2020-06-02 |
红三兵 |
买入 |
64.1 |
11300.0 |
¥72.5万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
62.22771 |
11300.0 |
¥70.3万 |
|
| 2020-07-02 |
红三兵 |
买入 |
80.07999999999998 |
8800.0 |
¥70.5万 |
|
| 2020-07-03 |
收阴离场 |
卖出 |
77.80212 |
8800.0 |
¥68.4万 |
|
| 2020-07-15 |
红三兵 |
买入 |
83.02293999999999 |
8300.0 |
¥68.9万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
76.923 |
8300.0 |
¥63.8万 |
|
| 2020-07-24 |
红三兵 |
买入 |
84.83474999999999 |
7500.0 |
¥63.6万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
80.14977 |
7500.0 |
¥60.1万 |
|
| 2020-07-30 |
红三兵 |
买入 |
84.07398999999998 |
7100.0 |
¥59.7万 |
|
| 2020-08-03 |
收阴离场 |
卖出 |
82.91699999999999 |
7100.0 |
¥58.9万 |
|
| 2020-08-19 |
红三兵 |
买入 |
80.03995999999997 |
7400.0 |
¥59.2万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
78.20172 |
7400.0 |
¥57.9万 |
|
| 2020-08-28 |
红三兵 |
买入 |
87.17708999999999 |
6600.0 |
¥57.6万 |
|
| 2020-09-01 |
收阴离场 |
卖出 |
87.27264 |
6600.0 |
¥57.6万 |
|
| 2020-09-16 |
红三兵 |
买入 |
78.72865 |
7300.0 |
¥57.5万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
77.922 |
7300.0 |
¥56.9万 |
|
| 2020-10-23 |
红三兵 |
买入 |
78.07799999999999 |
7300.0 |
¥57.0万 |
|
| 2020-10-27 |
收阴离场 |
卖出 |
78.13179 |
7300.0 |
¥57.0万 |
|
| 2020-10-30 |
红三兵 |
买入 |
85.0 |
6500.0 |
¥55.3万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
78.921 |
6500.0 |
¥51.3万 |
|
| 2020-11-12 |
红三兵 |
买入 |
82.40231999999999 |
6300.0 |
¥51.9万 |
|
| 2020-11-16 |
收阴离场 |
卖出 |
84.80511 |
6300.0 |
¥53.4万 |
|
| 2020-11-23 |
红三兵 |
买入 |
90.18008999999999 |
6000.0 |
¥54.1万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
87.16275 |
6000.0 |
¥52.3万 |
|
| 2020-12-01 |
红三兵 |
买入 |
89.08899999999998 |
5800.0 |
¥51.7万 |
|
| 2020-12-18 |
收阴离场 |
卖出 |
103.85604000000001 |
5800.0 |
¥60.2万 |
|
| 2021-01-06 |
红三兵 |
买入 |
107.70759999999999 |
5700.0 |
¥61.4万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
105.9939 |
5700.0 |
¥60.4万 |
|
| 2021-01-25 |
红三兵 |
买入 |
93.53343999999998 |
6500.0 |
¥60.8万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
94.67523 |
6500.0 |
¥61.5万 |
|
| 2021-02-04 |
红三兵 |
买入 |
95.69559999999998 |
6300.0 |
¥60.3万 |
|
| 2021-02-05 |
收阴离场 |
卖出 |
95.23467 |
6300.0 |
¥60.0万 |
|
| 2021-03-19 |
红三兵 |
买入 |
79.26919 |
7500.0 |
¥59.5万 |
|
| 2021-03-23 |
收阴离场 |
卖出 |
78.48144 |
7500.0 |
¥58.8万 |
|
| 2021-03-30 |
红三兵 |
买入 |
83.7837 |
7200.0 |
¥60.3万 |
|
| 2021-04-02 |
收阴离场 |
卖出 |
84.8151 |
7200.0 |
¥61.0万 |
|
| 2021-04-21 |
红三兵 |
买入 |
89.58949999999997 |
6800.0 |
¥60.9万 |
|
| 2021-04-26 |
收阴离场 |
卖出 |
93.4065 |
6800.0 |
¥63.5万 |
|
| 2021-05-11 |
红三兵 |
买入 |
93.08298999999997 |
6800.0 |
¥63.3万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
100.0 |
6800.0 |
¥68.0万 |
|
| 2021-05-25 |
红三兵 |
买入 |
103.68357999999998 |
6500.0 |
¥67.4万 |
|
| 2021-05-27 |
收阴离场 |
卖出 |
103.896 |
6500.0 |
¥67.5万 |
|
| 2021-06-30 |
红三兵 |
买入 |
115.92580999999997 |
5900.0 |
¥68.4万 |
|
| 2021-07-01 |
收阴离场 |
卖出 |
117.47240999999998 |
5900.0 |
¥69.3万 |
|
| 2021-10-27 |
红三兵 |
买入 |
91.39129999999999 |
7500.0 |
¥68.6万 |
|
| 2021-11-02 |
收阴离场 |
卖出 |
94.93497 |
7500.0 |
¥71.2万 |
|
| 2021-11-26 |
红三兵 |
买入 |
102.63252999999999 |
6900.0 |
¥70.8万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
99.9 |
6900.0 |
¥68.9万 |
|
| 2022-01-25 |
红三兵 |
买入 |
95.45535999999998 |
7300.0 |
¥69.7万 |
|
| 2022-01-26 |
收阴离场 |
卖出 |
93.56634 |
7300.0 |
¥68.3万 |
|
| 2022-02-16 |
红三兵 |
买入 |
95.72562999999998 |
7100.0 |
¥68.0万 |
|
| 2022-02-18 |
收阴离场 |
卖出 |
95.78412 |
7100.0 |
¥68.0万 |
|
| 2022-03-02 |
红三兵 |
买入 |
100.68057999999999 |
6700.0 |
¥67.5万 |
|
| 2022-03-03 |
收阴离场 |
卖出 |
99.4005 |
6700.0 |
¥66.6万 |
|
| 2022-04-15 |
红三兵 |
买入 |
83.57348999999999 |
7900.0 |
¥66.0万 |
|
| 2022-04-22 |
收阴离场 |
卖出 |
83.19672 |
7900.0 |
¥65.7万 |
|
| 2022-05-12 |
红三兵 |
买入 |
84.18409999999999 |
7900.0 |
¥66.5万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
86.2137 |
7900.0 |
¥68.1万 |
|
| 2022-06-09 |
红三兵 |
买入 |
94.094 |
7300.0 |
¥68.7万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
91.4085 |
7300.0 |
¥66.7万 |
|
| 2022-06-28 |
红三兵 |
买入 |
98.89879999999998 |
6700.0 |
¥66.3万 |
|
| 2022-07-04 |
收阴离场 |
卖出 |
101.47842 |
6700.0 |
¥68.0万 |
|
| 2022-07-22 |
红三兵 |
买入 |
97.10700999999999 |
7000.0 |
¥68.0万 |
|
| 2022-07-25 |
收阴离场 |
卖出 |
95.2047 |
7000.0 |
¥66.6万 |
|
| 2022-08-30 |
红三兵 |
买入 |
108.49838999999999 |
6200.0 |
¥67.3万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
105.5943 |
6200.0 |
¥65.4万 |
|
| 2022-09-16 |
红三兵 |
买入 |
101.68157999999998 |
6400.0 |
¥65.1万 |
|
| 2022-09-19 |
收阴离场 |
卖出 |
101.46842999999998 |
6400.0 |
¥64.9万 |
|
| 2022-09-28 |
红三兵 |
买入 |
106.32621999999999 |
6100.0 |
¥64.9万 |
|
| 2022-09-29 |
收阴离场 |
卖出 |
106.86303 |
6100.0 |
¥65.2万 |
|
| 2022-11-08 |
红三兵 |
买入 |
99.69959999999999 |
6500.0 |
¥64.8万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
98.43147 |
6500.0 |
¥64.0万 |
|
| 2022-12-02 |
红三兵 |
买入 |
104.13403 |
6100.0 |
¥63.5万 |
|
| 2022-12-05 |
收阴离场 |
卖出 |
103.86603 |
6100.0 |
¥63.3万 |
|
| 2022-12-26 |
红三兵 |
买入 |
108.00789999999999 |
5800.0 |
¥62.7万 |
|
| 2022-12-27 |
收阴离场 |
卖出 |
107.3925 |
5800.0 |
¥62.3万 |
|
| 2023-02-14 |
红三兵 |
买入 |
104.69458999999999 |
6100.0 |
¥63.9万 |
|
| 2023-02-20 |
收阴离场 |
卖出 |
106.30359 |
6100.0 |
¥64.8万 |
|
| 2023-03-07 |
红三兵 |
买入 |
114.11399999999999 |
5700.0 |
¥65.1万 |
|
| 2023-03-09 |
收阴离场 |
卖出 |
113.58630000000001 |
5700.0 |
¥64.7万 |
|
| 2023-03-31 |
红三兵 |
买入 |
120.20007999999999 |
5400.0 |
¥64.9万 |
|
| 2023-04-04 |
收阴离场 |
卖出 |
118.66122 |
5400.0 |
¥64.1万 |
|
| 2023-04-10 |
红三兵 |
买入 |
121.62149999999998 |
5200.0 |
¥63.3万 |
|
| 2023-04-12 |
收阴离场 |
卖出 |
119.84004 |
5200.0 |
¥62.3万 |
|
| 2023-05-23 |
红三兵 |
买入 |
107.46736 |
5800.0 |
¥62.3万 |
|
| 2023-05-24 |
收阴离场 |
卖出 |
104.32557000000001 |
5800.0 |
¥60.5万 |
|
| 2023-06-06 |
红三兵 |
买入 |
98.5985 |
6100.0 |
¥60.2万 |
|
| 2023-06-08 |
收阴离场 |
卖出 |
97.47243 |
6100.0 |
¥59.4万 |
|
| 2023-06-13 |
红三兵 |
买入 |
102.80269999999999 |
5800.0 |
¥59.6万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
103.09680000000002 |
5800.0 |
¥59.8万 |
|
| 2023-09-06 |
红三兵 |
买入 |
94.45 |
6400.0 |
¥60.5万 |
|
| 2023-09-07 |
收阴离场 |
卖出 |
92.4075 |
6400.0 |
¥59.1万 |
|
| 2023-09-27 |
红三兵 |
买入 |
90.43034 |
6500.0 |
¥58.8万 |
|
| 2023-09-28 |
收阴离场 |
卖出 |
88.81110000000001 |
6500.0 |
¥57.7万 |
|
| 2023-10-30 |
红三兵 |
买入 |
83.8838 |
6800.0 |
¥57.1万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
83.7162 |
6800.0 |
¥56.9万 |
|
| 2024-01-12 |
红三兵 |
买入 |
72.42234999999998 |
8000.0 |
¥58.0万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
71.4285 |
8000.0 |
¥57.1万 |
|
| 2024-02-06 |
红三兵 |
买入 |
73.17309999999999 |
7700.0 |
¥56.4万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
76.51341000000001 |
7700.0 |
¥58.9万 |
|
| 2024-02-26 |
红三兵 |
买入 |
83.06298 |
7100.0 |
¥59.0万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
80.919 |
7100.0 |
¥57.4万 |
|
| 2024-03-14 |
红三兵 |
买入 |
85.17509 |
6800.0 |
¥57.9万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
83.916 |
6800.0 |
¥57.0万 |
|
| 2024-03-21 |
红三兵 |
买入 |
85.36528000000001 |
6700.0 |
¥57.2万 |
|
| 2024-03-25 |
收阴离场 |
卖出 |
83.916 |
6700.0 |
¥56.2万 |
|
| 2024-04-19 |
红三兵 |
买入 |
78.07799999999999 |
7100.0 |
¥55.5万 |
|
| 2024-04-22 |
收阴离场 |
卖出 |
76.6 |
7100.0 |
¥54.4万 |
|
| 2024-05-07 |
红三兵 |
买入 |
87.18709999999997 |
6300.0 |
¥54.9万 |
|
| 2024-05-08 |
收阴离场 |
卖出 |
86.57334 |
6300.0 |
¥54.5万 |
|
| 2024-06-05 |
红三兵 |
买入 |
79.62955 |
6800.0 |
¥54.2万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
79.19073 |
6800.0 |
¥53.8万 |
|
| 2024-06-27 |
红三兵 |
买入 |
73.68 |
7300.0 |
¥53.8万 |
|
| 2024-06-28 |
收阴离场 |
卖出 |
72.49743 |
7300.0 |
¥52.9万 |
|
| 2024-07-15 |
红三兵 |
买入 |
69.94988 |
7500.0 |
¥52.5万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
67.72221 |
7500.0 |
¥50.8万 |
|
| 2024-07-19 |
红三兵 |
买入 |
69.67961 |
7400.0 |
¥51.6万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
69.5304 |
7400.0 |
¥51.4万 |
|
| 2024-07-31 |
红三兵 |
买入 |
66.06599999999999 |
7700.0 |
¥50.9万 |
|
| 2024-08-02 |
收阴离场 |
卖出 |
66.91302 |
7700.0 |
¥51.5万 |
|
| 2024-09-23 |
红三兵 |
买入 |
57.50745 |
9000.0 |
¥51.8万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
57.75219 |
9000.0 |
¥52.0万 |
|
| 2024-10-23 |
红三兵 |
买入 |
69.4694 |
7500.0 |
¥52.1万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
68.65128 |
7500.0 |
¥51.5万 |
|
| 2024-11-06 |
红三兵 |
买入 |
69.9699 |
7400.0 |
¥51.8万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
69.2307 |
7400.0 |
¥51.2万 |
|
| 2024-11-28 |
红三兵 |
买入 |
71.68160999999999 |
7100.0 |
¥50.9万 |
|
| 2024-11-29 |
收阴离场 |
卖出 |
70.60932000000001 |
7100.0 |
¥50.1万 |
|
| 2024-12-04 |
红三兵 |
买入 |
73.08301 |
6800.0 |
¥49.7万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
71.73819 |
6800.0 |
¥48.8万 |
|
| 2024-12-24 |
红三兵 |
买入 |
77.8778 |
6300.0 |
¥49.1万 |
|
| 2024-12-26 |
收阴离场 |
卖出 |
78.20172 |
6300.0 |
¥49.3万 |
|
| 2025-02-11 |
红三兵 |
买入 |
69.64 |
7100.0 |
¥49.5万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
68.25168 |
7100.0 |
¥48.4万 |
|
| 2025-03-03 |
红三兵 |
买入 |
70.05998999999998 |
6900.0 |
¥48.4万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
69.30063 |
6900.0 |
¥47.8万 |
|
| 2025-04-18 |
红三兵 |
买入 |
79.66 |
6000.0 |
¥47.8万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
78.74118 |
6000.0 |
¥47.2万 |
|
| 2025-05-29 |
红三兵 |
买入 |
75.85578 |
6200.0 |
¥47.0万 |
|
| 2025-05-30 |
收阴离场 |
卖出 |
74.925 |
6200.0 |
¥46.4万 |
|
| 2025-06-27 |
红三兵 |
买入 |
69.71 |
6500.0 |
¥45.3万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
69.20073 |
6500.0 |
¥45.0万 |
|
| 2025-07-23 |
红三兵 |
买入 |
69.9699 |
6600.0 |
¥46.2万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
69.5304 |
6600.0 |
¥45.9万 |
|
| 2025-08-21 |
红三兵 |
买入 |
68.79872999999999 |
6700.0 |
¥46.1万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
68.48145 |
6700.0 |
¥45.9万 |
|
| 2025-08-27 |
红三兵 |
买入 |
70.1 |
6500.0 |
¥45.6万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
68.86107000000001 |
6500.0 |
¥44.7万 |
|
| 2025-09-10 |
红三兵 |
买入 |
68.36829999999999 |
6600.0 |
¥45.1万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
67.95197999999999 |
6600.0 |
¥44.8万 |
|
| 2025-10-16 |
红三兵 |
买入 |
68.18812 |
6500.0 |
¥44.3万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
67.31262 |
6500.0 |
¥43.7万 |
|
| 2025-11-14 |
红三兵 |
买入 |
66.52645999999999 |
6600.0 |
¥43.9万 |
|
| 2025-11-17 |
收阴离场 |
卖出 |
66.17376 |
6600.0 |
¥43.7万 |
|
| 2026-01-13 |
红三兵 |
买入 |
63.21314999999999 |
6900.0 |
¥43.6万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
62.567370000000004 |
6900.0 |
¥43.2万 |
|
| 2026-02-05 |
红三兵 |
买入 |
62.56249999999999 |
6900.0 |
¥43.2万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
63.03690000000001 |
6900.0 |
¥43.5万 |
|
| 2026-03-12 |
红三兵 |
买入 |
63.14307999999999 |
6900.0 |
¥43.6万 |
|
| 2026-03-18 |
收阴离场 |
卖出 |
63.50643 |
6900.0 |
¥43.8万 |
|
| 2026-04-30 |
红三兵 |
买入 |
63.273209999999985 |
6900.0 |
¥43.7万 |
|
| 2026-05-07 |
收阴离场 |
卖出 |
62.80713 |
6900.0 |
¥43.3万 |
|
| 2026-07-06 |
红三兵 |
买入 |
53.23318 |
8100.0 |
¥43.1万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
53.276669999999996 |
8100.0 |
¥43.1万 |
|
| 2026-07-15 |
红三兵 |
买入 |
53.78372999999999 |
8100.0 |
¥43.6万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
52.53 |
8100.0 |
¥42.5万 |
|
| 2026-07-31 |
红三兵 |
买入 |
56.406349999999996 |
7400.0 |
¥41.8万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
56.0 |
7400.0 |
¥41.4万 |
|
| 2026-10-12 |
红三兵 |
买入 |
51.26121 |
8200.0 |
¥42.0万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
51.11 |
8200.0 |
¥41.9万 |
|
| 2026-10-19 |
红三兵 |
买入 |
52.52246999999999 |
8000.0 |
¥42.0万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
51.47847 |
8000.0 |
¥41.2万 |
|
| 2026-11-03 |
红三兵 |
买入 |
51.411359999999995 |
8000.0 |
¥41.1万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
52.97697 |
8000.0 |
¥42.4万 |
|