600588 用友软件 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.5万
策略: 红三兵
K线 & 交易信号（策略收益 -5.49%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-09 |
2015-01-15 |
27.305459180999996 |
31.5 |
¥15.2万 |
+15.33% |
收阴离场 |
| 2 |
2015-02-05 |
2015-02-06 |
40.963195273 |
40.11983999999999 |
¥-2.4万 |
-2.09% |
收阴离场 |
| 3 |
2015-02-12 |
2015-02-13 |
39.801686925 |
38.961 |
¥-2.4万 |
-2.14% |
收阴离场 |
| 4 |
2015-04-23 |
2015-04-24 |
45.85955373999999 |
44.70525000000001 |
¥-2.8万 |
-2.55% |
收阴离场 |
| 5 |
2015-05-12 |
2015-05-14 |
44.888292449 |
46.22373 |
¥3.2万 |
+2.94% |
收阴离场 |
| 6 |
2015-05-28 |
2015-05-29 |
55.34186758099999 |
53.746199999999995 |
¥-3.2万 |
-2.91% |
收阴离场 |
| 7 |
2015-07-21 |
2015-07-27 |
42.55526275 |
44.8551 |
¥5.6万 |
+5.37% |
收阴离场 |
| 8 |
2015-08-11 |
2015-08-12 |
39.891803952000004 |
38.661300000000004 |
¥-3.5万 |
-3.11% |
收阴离场 |
| 9 |
2015-10-13 |
2015-10-15 |
29.017682694 |
28.35 |
¥-2.5万 |
-2.33% |
收阴离场 |
| 10 |
2015-10-27 |
2015-10-30 |
30.53965915 |
29.97 |
¥-2.0万 |
-1.89% |
收阴离场 |
| 11 |
2015-11-09 |
2015-11-11 |
32.992844885000004 |
33.47649 |
¥1.5万 |
+1.44% |
收阴离场 |
| 12 |
2015-12-10 |
2015-12-14 |
30.23926905999999 |
28.971 |
¥-4.5万 |
-4.22% |
收阴离场 |
| 13 |
2016-03-04 |
2016-03-07 |
17.853184348999992 |
17.51247 |
¥-2.0万 |
-1.94% |
收阴离场 |
| 14 |
2016-03-22 |
2016-03-23 |
20.937189272999998 |
20.70927 |
¥-1.1万 |
-1.12% |
收阴离场 |
| 15 |
2016-05-24 |
2016-05-25 |
17.572820264999997 |
17.52246 |
¥-3,126 |
-0.32% |
收阴离场 |
| 16 |
2016-06-02 |
2016-06-07 |
19.345121795999997 |
19.330650000000002 |
¥-1,032 |
-0.10% |
收阴离场 |
| 17 |
2016-07-07 |
2016-07-08 |
19.885823957999996 |
19.380599999999998 |
¥-2.5万 |
-2.57% |
收阴离场 |
| 18 |
2016-07-13 |
2016-07-18 |
20.386474107999994 |
20.109869999999997 |
¥-1.3万 |
-1.39% |
收阴离场 |
| 19 |
2016-07-22 |
2016-07-26 |
22.218853657 |
23.646330000000003 |
¥6.0万 |
+6.39% |
收阴离场 |
| 20 |
2016-10-11 |
2016-10-12 |
23.53055705 |
23.24 |
¥-1.3万 |
-1.26% |
收阴离场 |
| 21 |
2017-03-09 |
2017-03-10 |
19.575420864999998 |
19.440540000000002 |
¥-7,106 |
-0.72% |
收阴离场 |
| 22 |
2017-06-09 |
2017-06-12 |
15.680362698 |
15.2847 |
¥-2.5万 |
-2.55% |
收阴离场 |
| 23 |
2017-06-15 |
2017-06-23 |
15.890635760999997 |
16.79319 |
¥5.4万 |
+5.65% |
收阴离场 |
| 24 |
2017-07-21 |
2017-07-26 |
16.701689004 |
16.96302 |
¥1.6万 |
+1.53% |
收阴离场 |
| 25 |
2017-08-16 |
2017-08-23 |
19.605459873999997 |
20.839139999999997 |
¥6.4万 |
+6.26% |
收阴离场 |
| 26 |
2017-09-14 |
2017-09-15 |
26.103898821 |
25.734240000000003 |
¥-1.6万 |
-1.45% |
收阴离场 |
| 27 |
2017-11-02 |
2017-11-06 |
23.280231975 |
22.977 |
¥-1.4万 |
-1.33% |
收阴离场 |
| 28 |
2017-12-12 |
2017-12-18 |
21.467878432 |
21.488490000000002 |
¥691 |
+0.07% |
收阴离场 |
| 29 |
2018-01-04 |
2018-01-05 |
21.547982456 |
21.58839 |
¥1,666 |
+0.16% |
收阴离场 |
| 30 |
2018-01-15 |
2018-01-16 |
22.559295758999994 |
22.31766 |
¥-1.1万 |
-1.10% |
收阴离场 |
| 31 |
2018-01-23 |
2018-01-26 |
21.487904437999997 |
23.00697 |
¥7.4万 |
+7.04% |
收阴离场 |
| 32 |
2018-02-06 |
2018-02-07 |
23.850973146 |
24.18579 |
¥1.5万 |
+1.37% |
收阴离场 |
| 33 |
2018-03-28 |
2018-03-30 |
37.12821512399999 |
37.41255 |
¥8,166 |
+0.74% |
收阴离场 |
| 34 |
2018-04-26 |
2018-04-27 |
36.887903052 |
37.4625 |
¥1.8万 |
+1.53% |
收阴离场 |
| 35 |
2018-05-08 |
2018-05-10 |
29.688553895 |
30.729240000000004 |
¥4.0万 |
+3.47% |
收阴离场 |
| 36 |
2018-06-27 |
2018-06-28 |
23.310270984 |
22.976999999999997 |
¥-1.8万 |
-1.46% |
收阴离场 |
| 37 |
2018-08-10 |
2018-08-15 |
26.944991072999997 |
28.39158 |
¥6.3万 |
+5.34% |
收阴离场 |
| 38 |
2018-09-05 |
2018-09-06 |
30.199217047999994 |
29.420549999999995 |
¥-3.3万 |
-2.61% |
收阴离场 |
| 39 |
2018-10-08 |
2018-10-10 |
26.934978069999993 |
25.48449 |
¥-6.4万 |
-5.41% |
收阴离场 |
| 40 |
2018-10-23 |
2018-10-24 |
25.587674000000003 |
25.364609999999995 |
¥-1.0万 |
-0.90% |
收阴离场 |
| 41 |
2018-11-14 |
2018-11-15 |
25.653313685999997 |
25.374599999999997 |
¥-1.3万 |
-1.12% |
收阴离场 |
| 42 |
2018-12-25 |
2018-12-27 |
22.248892665999996 |
22.60737 |
¥1.8万 |
+1.58% |
收阴离场 |
| 43 |
2019-01-08 |
2019-01-09 |
24.081272215000002 |
24.16581 |
¥3,671 |
+0.32% |
收阴离场 |
| 44 |
2019-02-27 |
2019-02-28 |
31.651102483 |
30.579390000000004 |
¥-3.9万 |
-3.42% |
收阴离场 |
| 45 |
2019-03-20 |
2019-03-21 |
34.52483434399999 |
34.165800000000004 |
¥-1.2万 |
-1.07% |
收阴离场 |
| 46 |
2019-05-23 |
2019-05-24 |
24.40732 |
22.90707 |
¥-6.8万 |
-6.17% |
收阴离场 |
| 47 |
2019-07-26 |
2019-07-31 |
28.246681462999998 |
28.35162 |
¥3,510 |
+0.34% |
收阴离场 |
| 48 |
2019-11-18 |
2019-11-19 |
30.13913903 |
29.93004 |
¥-7,480 |
-0.72% |
收阴离场 |
| 49 |
2019-12-06 |
2019-12-12 |
28.737318609999996 |
28.821150000000003 |
¥2,692 |
+0.26% |
收阴离场 |
| 50 |
2019-12-17 |
2019-12-18 |
30.439529119999996 |
30.319650000000003 |
¥-4,385 |
-0.42% |
收阴离场 |
| 51 |
2019-12-27 |
2019-12-30 |
28.987643685 |
28.141830000000002 |
¥-3.0万 |
-2.95% |
收阴离场 |
| 52 |
2020-02-10 |
2020-02-20 |
38.009359388 |
43.086870000000005 |
¥13.3万 |
+13.32% |
收阴离场 |
| 53 |
2020-02-25 |
2020-03-02 |
46.159943829999996 |
47.352599999999995 |
¥2.8万 |
+2.55% |
收阴离场 |
| 54 |
2020-04-20 |
2020-04-23 |
45.288812568999994 |
45.47448 |
¥4,421 |
+0.38% |
收阴离场 |
| 55 |
2020-04-30 |
2020-05-08 |
43.346289986999984 |
47.21 |
¥10.0万 |
+8.88% |
收阴离场 |
| 56 |
2020-06-12 |
2020-06-17 |
35.54616065 |
37.452510000000004 |
¥6.6万 |
+5.33% |
收阴离场 |
| 57 |
2020-06-29 |
2020-06-30 |
43.45643302 |
42.72 |
¥-2.3万 |
-1.72% |
收阴离场 |
| 58 |
2020-07-09 |
2020-07-13 |
51.156432327 |
51.4485 |
¥6,999 |
+0.54% |
收阴离场 |
| 59 |
2020-10-14 |
2020-10-15 |
43.64668007699999 |
44.0559 |
¥1.2万 |
+0.91% |
收阴离场 |
| 60 |
2020-11-18 |
2020-11-19 |
48.142518423999995 |
44.14581 |
¥-11.1万 |
-8.33% |
收阴离场 |
| 61 |
2021-01-06 |
2021-01-07 |
46.370216893000006 |
45.95399999999999 |
¥-1.1万 |
-0.93% |
收阴离场 |
| 62 |
2021-01-26 |
2021-01-27 |
50.105067012 |
49.90005 |
¥-5,192 |
-0.44% |
收阴离场 |
| 63 |
2021-04-16 |
2021-04-19 |
36.54746095 |
35.874089999999995 |
¥-2.3万 |
-1.87% |
收阴离场 |
| 64 |
2021-05-21 |
2021-05-24 |
35.255783563 |
33.71625 |
¥-5.1万 |
-4.40% |
收阴离场 |
| 65 |
2021-06-15 |
2021-06-16 |
35.480641 |
33.64632 |
¥-5.8万 |
-5.20% |
收阴离场 |
| 66 |
2021-08-05 |
2021-08-06 |
41.232366 |
39.96 |
¥-3.3万 |
-3.11% |
收阴离场 |
| 67 |
2021-09-27 |
2021-09-28 |
34.0442102 |
33.60636 |
¥-1.4万 |
-1.32% |
收阴离场 |
| 68 |
2021-12-28 |
2021-12-29 |
36.44733091999999 |
35.874089999999995 |
¥-1.6万 |
-1.60% |
收阴离场 |
| 69 |
2022-05-12 |
2022-05-16 |
18.574120564999998 |
18.66132 |
¥4,431 |
+0.44% |
收阴离场 |
| 70 |
2022-06-16 |
2022-06-22 |
19.925875969999993 |
20.13984 |
¥1.1万 |
+1.04% |
收阴离场 |
| 71 |
2022-06-28 |
2022-06-29 |
20.386114 |
20.26 |
¥-6,623 |
-0.65% |
收阴离场 |
| 72 |
2022-07-21 |
2022-07-22 |
21.327696389999996 |
21.028950000000002 |
¥-1.4万 |
-1.43% |
收阴离场 |
| 73 |
2022-08-08 |
2022-08-09 |
22.028606599999996 |
21.89808 |
¥-6,169 |
-0.62% |
收阴离场 |
| 74 |
2022-10-18 |
2022-10-19 |
19.375160805 |
19.21077 |
¥-8,729 |
-0.88% |
收阴离场 |
| 75 |
2022-10-28 |
2022-10-31 |
24.421714316999996 |
23.25672 |
¥-4.6万 |
-4.80% |
收阴离场 |
| 76 |
2022-11-03 |
2022-11-04 |
26.53445795 |
24.4755 |
¥-7.1万 |
-7.79% |
收阴离场 |
| 77 |
2022-12-02 |
2022-12-05 |
22.939789873 |
22.67 |
¥-1.0万 |
-1.21% |
收阴离场 |
| 78 |
2023-02-06 |
2023-02-07 |
26.153963836 |
25.5744 |
¥-1.9万 |
-2.25% |
收阴离场 |
| 79 |
2023-04-06 |
2023-04-07 |
25.883612754999998 |
25.79418 |
¥-3,090 |
-0.38% |
收阴离场 |
| 80 |
2023-06-02 |
2023-06-06 |
20.476591134999993 |
21.00897 |
¥2.2万 |
+2.57% |
收阴离场 |
| 81 |
2023-06-14 |
2023-06-15 |
21.127436329999995 |
20.95902 |
¥-7,110 |
-0.83% |
收阴离场 |
| 82 |
2023-08-02 |
2023-08-08 |
18.924575669999996 |
19.380599999999998 |
¥2.0万 |
+2.38% |
收阴离场 |
| 83 |
2023-09-01 |
2023-09-04 |
18.175451000000002 |
18.00198 |
¥-8,568 |
-0.98% |
收阴离场 |
| 84 |
2023-10-27 |
2023-11-01 |
15.620284679999996 |
16.34364 |
¥3.9万 |
+4.60% |
收阴离场 |
| 85 |
2023-11-08 |
2023-11-10 |
17.192326150999996 |
17.202779999999997 |
¥277 |
+0.03% |
收阴离场 |
| 86 |
2023-12-11 |
2023-12-14 |
17.973340385 |
18.14184 |
¥8,185 |
+0.91% |
收阴离场 |
| 87 |
2024-02-23 |
2024-02-29 |
12.205850657 |
12.05793 |
¥-1.1万 |
-1.24% |
收阴离场 |
| 88 |
2024-03-14 |
2024-03-15 |
13.0039 |
12.72726 |
¥-1.9万 |
-2.16% |
收阴离场 |
| 89 |
2024-04-25 |
2024-05-06 |
11.394797414000001 |
11.80818 |
¥3.2万 |
+3.60% |
收阴离场 |
| 90 |
2024-05-21 |
2024-05-22 |
12.005590597 |
11.85813 |
¥-1.1万 |
-1.26% |
收阴离场 |
| 91 |
2024-07-23 |
2024-07-24 |
9.622495882999997 |
9.37062 |
¥-2.4万 |
-2.65% |
收阴离场 |
| 92 |
2024-09-02 |
2024-09-03 |
8.721325613 |
8.32167 |
¥-4.0万 |
-4.61% |
收阴离场 |
| 93 |
2024-10-29 |
2024-10-31 |
11.925486572999999 |
11.608379999999999 |
¥-2.2万 |
-2.69% |
收阴离场 |
| 94 |
2024-11-07 |
2024-11-13 |
11.735239516 |
13.376610000000001 |
¥11.2万 |
+13.95% |
收阴离场 |
| 95 |
2024-11-22 |
2024-11-26 |
12.466188735 |
12.43755 |
¥-2,386 |
-0.26% |
收阴离场 |
| 96 |
2024-12-23 |
2024-12-24 |
12.676461797999998 |
11.99799 |
¥-5.0万 |
-5.38% |
收阴离场 |
| 97 |
2025-02-11 |
2025-02-18 |
14.218464259999998 |
17.00298 |
¥16.6万 |
+19.55% |
收阴离场 |
| 98 |
2025-06-06 |
2025-06-11 |
13.637710085999998 |
13.5864 |
¥-4,220 |
-0.41% |
收阴离场 |
| 99 |
2025-06-26 |
2025-06-30 |
13.157085941999998 |
13.0869 |
¥-5,825 |
-0.56% |
收阴离场 |
| 100 |
2025-07-28 |
2025-07-29 |
14.639010385999999 |
14.26572 |
¥-2.7万 |
-2.58% |
收阴离场 |
| 101 |
2025-08-20 |
2025-08-26 |
16.301168884 |
17.172810000000002 |
¥5.3万 |
+5.32% |
收阴离场 |
| 102 |
2025-11-03 |
2025-11-06 |
15.620284679999996 |
15.174809999999999 |
¥-3.0万 |
-2.88% |
收阴离场 |
| 103 |
2026-01-06 |
2026-01-08 |
13.617684079999998 |
13.786200000000001 |
¥1.2万 |
+1.21% |
收阴离场 |
| 104 |
2026-01-15 |
2026-01-16 |
18.615583 |
16.89309 |
¥-9.4万 |
-9.28% |
收阴离场 |
| 105 |
2026-04-21 |
2026-04-22 |
12.553765 |
12.15783 |
¥-3.0万 |
-3.18% |
收阴离场 |
| 106 |
2026-07-13 |
2026-07-14 |
9.562417864999999 |
9.390600000000001 |
¥-1.6万 |
-1.83% |
收阴离场 |
| 107 |
2026-07-23 |
2026-07-24 |
9.51235285 |
9.290700000000001 |
¥-2.1万 |
-2.36% |
收阴离场 |
| 108 |
2026-07-31 |
2026-08-04 |
9.812742939999998 |
11.278709999999998 |
¥12.7万 |
+14.90% |
收阴离场 |
| 109 |
2026-08-07 |
2026-08-10 |
11.895447564 |
11.788200000000002 |
¥-9,250 |
-0.93% |
收阴离场 |
| 110 |
2026-09-23 |
2026-09-24 |
9.832768946 |
9.57042 |
¥-2.7万 |
-2.70% |
收阴离场 |
| 111 |
2026-10-14 |
2026-10-15 |
9.672560897999999 |
9.43056 |
¥-2.4万 |
-2.53% |
收阴离场 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-09 |
红三兵 |
买入 |
27.297269999999997 |
36200.0 |
¥98.8万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
31.5 |
36200.0 |
¥1.14M |
|
| 2015-02-05 |
红三兵 |
买入 |
40.95091 |
27600.0 |
¥1.13M |
|
| 2015-02-06 |
收阴离场 |
卖出 |
40.11983999999999 |
27600.0 |
¥1.11M |
|
| 2015-02-12 |
红三兵 |
买入 |
39.78975 |
28100.0 |
¥1.12M |
|
| 2015-02-13 |
收阴离场 |
卖出 |
38.961 |
28100.0 |
¥1.09M |
|
| 2015-04-23 |
红三兵 |
买入 |
45.84579999999998 |
23900.0 |
¥1.10M |
|
| 2015-04-24 |
收阴离场 |
卖出 |
44.70525000000001 |
23900.0 |
¥1.07M |
|
| 2015-05-12 |
红三兵 |
买入 |
44.874829999999996 |
23900.0 |
¥1.07M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
46.22373 |
23900.0 |
¥1.10M |
|
| 2015-05-28 |
红三兵 |
买入 |
55.325269999999996 |
19900.0 |
¥1.10M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
53.746199999999995 |
19900.0 |
¥1.07M |
|
| 2015-07-21 |
红三兵 |
买入 |
42.5425 |
24700.0 |
¥1.05M |
|
| 2015-07-27 |
收阴离场 |
卖出 |
44.8551 |
24700.0 |
¥1.11M |
|
| 2015-08-11 |
红三兵 |
买入 |
39.87984 |
28200.0 |
¥1.12M |
|
| 2015-08-12 |
收阴离场 |
卖出 |
38.661300000000004 |
28200.0 |
¥1.09M |
|
| 2015-10-13 |
红三兵 |
买入 |
29.00898 |
37500.0 |
¥1.09M |
|
| 2015-10-15 |
收阴离场 |
卖出 |
28.35 |
37500.0 |
¥1.06M |
|
| 2015-10-27 |
红三兵 |
买入 |
30.530499999999996 |
34100.0 |
¥1.04M |
|
| 2015-10-30 |
收阴离场 |
卖出 |
29.97 |
34100.0 |
¥1.02M |
|
| 2015-11-09 |
红三兵 |
买入 |
32.98295 |
31300.0 |
¥1.03M |
|
| 2015-11-11 |
收阴离场 |
卖出 |
33.47649 |
31300.0 |
¥1.05M |
|
| 2015-12-10 |
红三兵 |
买入 |
30.230199999999993 |
35000.0 |
¥1.06M |
|
| 2015-12-14 |
收阴离场 |
卖出 |
28.971 |
35000.0 |
¥1.01M |
|
| 2016-03-04 |
红三兵 |
买入 |
17.847829999999995 |
56700.0 |
¥1.01M |
|
| 2016-03-07 |
收阴离场 |
卖出 |
17.51247 |
56700.0 |
¥99.3万 |
|
| 2016-03-22 |
红三兵 |
买入 |
20.930909999999997 |
46900.0 |
¥98.2万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
20.70927 |
46900.0 |
¥97.1万 |
|
| 2016-05-24 |
红三兵 |
买入 |
17.567549999999997 |
56200.0 |
¥98.8万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
17.52246 |
56200.0 |
¥98.4万 |
|
| 2016-06-02 |
红三兵 |
买入 |
19.339319999999997 |
50900.0 |
¥98.5万 |
|
| 2016-06-07 |
收阴离场 |
卖出 |
19.330650000000002 |
50900.0 |
¥98.4万 |
|
| 2016-07-07 |
红三兵 |
买入 |
19.879859999999997 |
49500.0 |
¥98.4万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
19.380599999999998 |
49500.0 |
¥95.9万 |
|
| 2016-07-13 |
红三兵 |
买入 |
20.380359999999996 |
47100.0 |
¥96.0万 |
|
| 2016-07-18 |
收阴离场 |
卖出 |
20.109869999999997 |
47100.0 |
¥94.7万 |
|
| 2016-07-22 |
红三兵 |
买入 |
22.21219 |
41900.0 |
¥93.1万 |
|
| 2016-07-26 |
收阴离场 |
卖出 |
23.646330000000003 |
41900.0 |
¥99.0万 |
|
| 2016-10-11 |
红三兵 |
买入 |
23.5235 |
42600.0 |
¥1.00M |
|
| 2016-10-12 |
收阴离场 |
卖出 |
23.24 |
42600.0 |
¥99.0万 |
|
| 2017-03-09 |
红三兵 |
买入 |
19.56955 |
50500.0 |
¥98.9万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
19.440540000000002 |
50500.0 |
¥98.1万 |
|
| 2017-06-09 |
红三兵 |
买入 |
15.675659999999999 |
63000.0 |
¥98.8万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
15.2847 |
63000.0 |
¥96.3万 |
|
| 2017-06-15 |
红三兵 |
买入 |
15.885869999999997 |
60200.0 |
¥95.7万 |
|
| 2017-06-23 |
收阴离场 |
卖出 |
16.79319 |
60200.0 |
¥1.01M |
|
| 2017-07-21 |
红三兵 |
买入 |
16.696679999999997 |
60700.0 |
¥1.01M |
|
| 2017-07-26 |
收阴离场 |
卖出 |
16.96302 |
60700.0 |
¥1.03M |
|
| 2017-08-16 |
红三兵 |
买入 |
19.599579999999996 |
51900.0 |
¥1.02M |
|
| 2017-08-23 |
收阴离场 |
卖出 |
20.839139999999997 |
51900.0 |
¥1.08M |
|
| 2017-09-14 |
红三兵 |
买入 |
26.096069999999997 |
41600.0 |
¥1.09M |
|
| 2017-09-15 |
收阴离场 |
卖出 |
25.734240000000003 |
41600.0 |
¥1.07M |
|
| 2017-11-02 |
红三兵 |
买入 |
23.273249999999997 |
46100.0 |
¥1.07M |
|
| 2017-11-06 |
收阴离场 |
卖出 |
22.977 |
46100.0 |
¥1.06M |
|
| 2017-12-12 |
红三兵 |
买入 |
21.46144 |
48800.0 |
¥1.05M |
|
| 2017-12-18 |
收阴离场 |
卖出 |
21.488490000000002 |
48800.0 |
¥1.05M |
|
| 2018-01-04 |
红三兵 |
买入 |
21.54152 |
49100.0 |
¥1.06M |
|
| 2018-01-05 |
收阴离场 |
卖出 |
21.58839 |
49100.0 |
¥1.06M |
|
| 2018-01-15 |
红三兵 |
买入 |
22.552529999999997 |
46300.0 |
¥1.04M |
|
| 2018-01-16 |
收阴离场 |
卖出 |
22.31766 |
46300.0 |
¥1.03M |
|
| 2018-01-23 |
红三兵 |
买入 |
21.48146 |
48700.0 |
¥1.05M |
|
| 2018-01-26 |
收阴离场 |
卖出 |
23.00697 |
48700.0 |
¥1.12M |
|
| 2018-02-06 |
红三兵 |
买入 |
23.84382 |
46000.0 |
¥1.10M |
|
| 2018-02-07 |
收阴离场 |
卖出 |
24.18579 |
46000.0 |
¥1.11M |
|
| 2018-03-28 |
红三兵 |
买入 |
37.117079999999994 |
29900.0 |
¥1.11M |
|
| 2018-03-30 |
收阴离场 |
卖出 |
37.41255 |
29900.0 |
¥1.12M |
|
| 2018-04-26 |
红三兵 |
买入 |
36.876839999999994 |
31100.0 |
¥1.15M |
|
| 2018-04-27 |
收阴离场 |
卖出 |
37.4625 |
31100.0 |
¥1.16M |
|
| 2018-05-08 |
红三兵 |
买入 |
29.679649999999995 |
39000.0 |
¥1.16M |
|
| 2018-05-10 |
收阴离场 |
卖出 |
30.729240000000004 |
39000.0 |
¥1.20M |
|
| 2018-06-27 |
红三兵 |
买入 |
23.303279999999997 |
51700.0 |
¥1.21M |
|
| 2018-06-28 |
收阴离场 |
卖出 |
22.976999999999997 |
51700.0 |
¥1.19M |
|
| 2018-08-10 |
红三兵 |
买入 |
26.936909999999997 |
44100.0 |
¥1.19M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
28.39158 |
44100.0 |
¥1.25M |
|
| 2018-09-05 |
红三兵 |
买入 |
30.190159999999995 |
41300.0 |
¥1.25M |
|
| 2018-09-06 |
收阴离场 |
卖出 |
29.420549999999995 |
41300.0 |
¥1.21M |
|
| 2018-10-08 |
红三兵 |
买入 |
26.926899999999993 |
43800.0 |
¥1.18M |
|
| 2018-10-10 |
收阴离场 |
卖出 |
25.48449 |
43800.0 |
¥1.12M |
|
| 2018-10-23 |
红三兵 |
买入 |
25.58 |
45300.0 |
¥1.16M |
|
| 2018-10-24 |
收阴离场 |
卖出 |
25.364609999999995 |
45300.0 |
¥1.15M |
|
| 2018-11-14 |
红三兵 |
买入 |
25.645619999999997 |
44700.0 |
¥1.15M |
|
| 2018-11-15 |
收阴离场 |
卖出 |
25.374599999999997 |
44700.0 |
¥1.13M |
|
| 2018-12-25 |
红三兵 |
买入 |
22.242219999999996 |
50100.0 |
¥1.11M |
|
| 2018-12-27 |
收阴离场 |
卖出 |
22.60737 |
50100.0 |
¥1.13M |
|
| 2019-01-08 |
红三兵 |
买入 |
24.07405 |
47500.0 |
¥1.14M |
|
| 2019-01-09 |
收阴离场 |
卖出 |
24.16581 |
47500.0 |
¥1.15M |
|
| 2019-02-27 |
红三兵 |
买入 |
31.64161 |
36300.0 |
¥1.15M |
|
| 2019-02-28 |
收阴离场 |
卖出 |
30.579390000000004 |
36300.0 |
¥1.11M |
|
| 2019-03-20 |
红三兵 |
买入 |
34.51447999999999 |
31900.0 |
¥1.10M |
|
| 2019-03-21 |
收阴离场 |
卖出 |
34.165800000000004 |
31900.0 |
¥1.09M |
|
| 2019-05-23 |
红三兵 |
买入 |
24.4 |
45400.0 |
¥1.11M |
|
| 2019-05-24 |
收阴离场 |
卖出 |
22.90707 |
45400.0 |
¥1.04M |
|
| 2019-07-26 |
红三兵 |
买入 |
28.23821 |
36400.0 |
¥1.03M |
|
| 2019-07-31 |
收阴离场 |
卖出 |
28.35162 |
36400.0 |
¥1.03M |
|
| 2019-11-18 |
红三兵 |
买入 |
30.1301 |
34300.0 |
¥1.03M |
|
| 2019-11-19 |
收阴离场 |
卖出 |
29.93004 |
34300.0 |
¥1.03M |
|
| 2019-12-06 |
红三兵 |
买入 |
28.728699999999996 |
35800.0 |
¥1.03M |
|
| 2019-12-12 |
收阴离场 |
卖出 |
28.821150000000003 |
35800.0 |
¥1.03M |
|
| 2019-12-17 |
红三兵 |
买入 |
30.430399999999995 |
34000.0 |
¥1.03M |
|
| 2019-12-18 |
收阴离场 |
卖出 |
30.319650000000003 |
34000.0 |
¥1.03M |
|
| 2019-12-27 |
红三兵 |
买入 |
28.978949999999998 |
35600.0 |
¥1.03M |
|
| 2019-12-30 |
收阴离场 |
卖出 |
28.141830000000002 |
35600.0 |
¥1.00M |
|
| 2020-02-10 |
红三兵 |
买入 |
37.99796 |
26200.0 |
¥99.6万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
43.086870000000005 |
26200.0 |
¥1.13M |
|
| 2020-02-25 |
红三兵 |
买入 |
46.1461 |
24000.0 |
¥1.11M |
|
| 2020-03-02 |
收阴离场 |
卖出 |
47.352599999999995 |
24000.0 |
¥1.14M |
|
| 2020-04-20 |
红三兵 |
买入 |
45.27522999999999 |
25700.0 |
¥1.16M |
|
| 2020-04-23 |
收阴离场 |
卖出 |
45.47448 |
25700.0 |
¥1.17M |
|
| 2020-04-30 |
红三兵 |
买入 |
43.33328999999999 |
26100.0 |
¥1.13M |
|
| 2020-05-08 |
收阴离场 |
卖出 |
47.21 |
26100.0 |
¥1.23M |
|
| 2020-06-12 |
红三兵 |
买入 |
35.5355 |
34800.0 |
¥1.24M |
|
| 2020-06-17 |
收阴离场 |
卖出 |
37.452510000000004 |
34800.0 |
¥1.30M |
|
| 2020-06-29 |
红三兵 |
买入 |
43.4434 |
30400.0 |
¥1.32M |
|
| 2020-06-30 |
收阴离场 |
卖出 |
42.72 |
30400.0 |
¥1.30M |
|
| 2020-07-09 |
红三兵 |
买入 |
51.14109 |
25300.0 |
¥1.29M |
|
| 2020-07-13 |
收阴离场 |
卖出 |
51.4485 |
25300.0 |
¥1.30M |
|
| 2020-10-14 |
红三兵 |
买入 |
43.63359 |
30100.0 |
¥1.31M |
|
| 2020-10-15 |
收阴离场 |
卖出 |
44.0559 |
30100.0 |
¥1.33M |
|
| 2020-11-18 |
红三兵 |
买入 |
48.12807999999999 |
27600.0 |
¥1.33M |
|
| 2020-11-19 |
收阴离场 |
卖出 |
44.14581 |
27600.0 |
¥1.22M |
|
| 2021-01-06 |
红三兵 |
买入 |
46.35631000000001 |
26100.0 |
¥1.21M |
|
| 2021-01-07 |
收阴离场 |
卖出 |
45.95399999999999 |
26100.0 |
¥1.20M |
|
| 2021-01-26 |
红三兵 |
买入 |
50.090039999999995 |
23600.0 |
¥1.18M |
|
| 2021-01-27 |
收阴离场 |
卖出 |
49.90005 |
23600.0 |
¥1.18M |
|
| 2021-04-16 |
红三兵 |
买入 |
36.5365 |
32900.0 |
¥1.20M |
|
| 2021-04-19 |
收阴离场 |
卖出 |
35.874089999999995 |
32900.0 |
¥1.18M |
|
| 2021-05-21 |
红三兵 |
买入 |
35.24521 |
33200.0 |
¥1.17M |
|
| 2021-05-24 |
收阴离场 |
卖出 |
33.71625 |
33200.0 |
¥1.12M |
|
| 2021-06-15 |
红三兵 |
买入 |
35.47 |
31600.0 |
¥1.12M |
|
| 2021-06-16 |
收阴离场 |
卖出 |
33.64632 |
31600.0 |
¥1.06M |
|
| 2021-08-05 |
红三兵 |
买入 |
41.22 |
25800.0 |
¥1.06M |
|
| 2021-08-06 |
收阴离场 |
卖出 |
39.96 |
25800.0 |
¥1.03M |
|
| 2021-09-27 |
红三兵 |
买入 |
34.034 |
30400.0 |
¥1.03M |
|
| 2021-09-28 |
收阴离场 |
卖出 |
33.60636 |
30400.0 |
¥1.02M |
|
| 2021-12-28 |
红三兵 |
买入 |
36.43639999999999 |
28100.0 |
¥1.02M |
|
| 2021-12-29 |
收阴离场 |
卖出 |
35.874089999999995 |
28100.0 |
¥1.01M |
|
| 2022-05-12 |
红三兵 |
买入 |
18.56855 |
54300.0 |
¥1.01M |
|
| 2022-05-16 |
收阴离场 |
卖出 |
18.66132 |
54300.0 |
¥1.01M |
|
| 2022-06-16 |
红三兵 |
买入 |
19.919899999999995 |
50700.0 |
¥1.01M |
|
| 2022-06-22 |
收阴离场 |
卖出 |
20.13984 |
50700.0 |
¥1.02M |
|
| 2022-06-28 |
红三兵 |
买入 |
20.38 |
50100.0 |
¥1.02M |
|
| 2022-06-29 |
收阴离场 |
卖出 |
20.26 |
50100.0 |
¥1.01M |
|
| 2022-07-21 |
红三兵 |
买入 |
21.321299999999997 |
47400.0 |
¥1.01M |
|
| 2022-07-22 |
收阴离场 |
卖出 |
21.028950000000002 |
47400.0 |
¥99.6万 |
|
| 2022-08-08 |
红三兵 |
买入 |
22.022 |
45000.0 |
¥99.1万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
21.89808 |
45000.0 |
¥98.5万 |
|
| 2022-10-18 |
红三兵 |
买入 |
19.36935 |
51300.0 |
¥99.4万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
19.21077 |
51300.0 |
¥98.5万 |
|
| 2022-10-28 |
红三兵 |
买入 |
24.414389999999997 |
39500.0 |
¥96.5万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
23.25672 |
39500.0 |
¥91.8万 |
|
| 2022-11-03 |
红三兵 |
买入 |
26.5265 |
34300.0 |
¥91.0万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
24.4755 |
34300.0 |
¥83.9万 |
|
| 2022-12-02 |
红三兵 |
买入 |
22.932909999999996 |
37100.0 |
¥85.1万 |
|
| 2022-12-05 |
收阴离场 |
卖出 |
22.67 |
37100.0 |
¥84.1万 |
|
| 2023-02-06 |
红三兵 |
买入 |
26.14612 |
32600.0 |
¥85.3万 |
|
| 2023-02-07 |
收阴离场 |
卖出 |
25.5744 |
32600.0 |
¥83.3万 |
|
| 2023-04-06 |
红三兵 |
买入 |
25.87585 |
31800.0 |
¥82.3万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
25.79418 |
31800.0 |
¥82.0万 |
|
| 2023-06-02 |
红三兵 |
买入 |
20.470449999999996 |
40900.0 |
¥83.7万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
21.00897 |
40900.0 |
¥85.9万 |
|
| 2023-06-14 |
红三兵 |
买入 |
21.1211 |
40700.0 |
¥86.0万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
20.95902 |
40700.0 |
¥85.3万 |
|
| 2023-08-02 |
红三兵 |
买入 |
18.918899999999997 |
44800.0 |
¥84.8万 |
|
| 2023-08-08 |
收阴离场 |
卖出 |
19.380599999999998 |
44800.0 |
¥86.8万 |
|
| 2023-09-01 |
红三兵 |
买入 |
18.17 |
47900.0 |
¥87.1万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
18.00198 |
47900.0 |
¥86.2万 |
|
| 2023-10-27 |
红三兵 |
买入 |
15.615599999999997 |
54900.0 |
¥85.8万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
16.34364 |
54900.0 |
¥89.7万 |
|
| 2023-11-08 |
红三兵 |
买入 |
17.18717 |
52400.0 |
¥90.1万 |
|
| 2023-11-10 |
收阴离场 |
卖出 |
17.202779999999997 |
52400.0 |
¥90.1万 |
|
| 2023-12-11 |
红三兵 |
买入 |
17.96795 |
50200.0 |
¥90.2万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
18.14184 |
50200.0 |
¥91.0万 |
|
| 2024-02-23 |
红三兵 |
买入 |
12.202189999999998 |
74700.0 |
¥91.2万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
12.05793 |
74700.0 |
¥90.0万 |
|
| 2024-03-14 |
红三兵 |
买入 |
13.0 |
68900.0 |
¥89.6万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
12.72726 |
68900.0 |
¥87.7万 |
|
| 2024-04-25 |
红三兵 |
买入 |
11.39138 |
77100.0 |
¥87.9万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
11.80818 |
77100.0 |
¥91.0万 |
|
| 2024-05-21 |
红三兵 |
买入 |
12.00199 |
75900.0 |
¥91.1万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
11.85813 |
75900.0 |
¥90.0万 |
|
| 2024-07-23 |
红三兵 |
买入 |
9.619609999999998 |
92800.0 |
¥89.3万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
9.37062 |
92800.0 |
¥86.9万 |
|
| 2024-09-02 |
红三兵 |
买入 |
8.71871 |
100500.0 |
¥87.6万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
8.32167 |
100500.0 |
¥83.6万 |
|
| 2024-10-29 |
红三兵 |
买入 |
11.921909999999999 |
70000.0 |
¥83.5万 |
|
| 2024-10-31 |
收阴离场 |
卖出 |
11.608379999999999 |
70000.0 |
¥81.2万 |
|
| 2024-11-07 |
红三兵 |
买入 |
11.73172 |
68700.0 |
¥80.6万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
13.376610000000001 |
68700.0 |
¥91.9万 |
|
| 2024-11-22 |
红三兵 |
买入 |
12.462449999999999 |
73700.0 |
¥91.9万 |
|
| 2024-11-26 |
收阴离场 |
卖出 |
12.43755 |
73700.0 |
¥91.6万 |
|
| 2024-12-23 |
红三兵 |
买入 |
12.672659999999999 |
72900.0 |
¥92.4万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
11.99799 |
72900.0 |
¥87.4万 |
|
| 2025-02-11 |
红三兵 |
买入 |
14.214199999999998 |
59700.0 |
¥84.9万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
17.00298 |
59700.0 |
¥1.01M |
|
| 2025-06-06 |
红三兵 |
买入 |
13.633619999999997 |
76200.0 |
¥1.04M |
|
| 2025-06-11 |
收阴离场 |
卖出 |
13.5864 |
76200.0 |
¥1.03M |
|
| 2025-06-26 |
红三兵 |
买入 |
13.153139999999999 |
78600.0 |
¥1.03M |
|
| 2025-06-30 |
收阴离场 |
卖出 |
13.0869 |
78600.0 |
¥1.03M |
|
| 2025-07-28 |
红三兵 |
买入 |
14.634619999999998 |
70200.0 |
¥1.03M |
|
| 2025-07-29 |
收阴离场 |
卖出 |
14.26572 |
70200.0 |
¥1.00M |
|
| 2025-08-20 |
红三兵 |
买入 |
16.29628 |
60800.0 |
¥99.1万 |
|
| 2025-08-26 |
收阴离场 |
卖出 |
17.172810000000002 |
60800.0 |
¥1.04M |
|
| 2025-11-03 |
红三兵 |
买入 |
15.615599999999997 |
67600.0 |
¥1.06M |
|
| 2025-11-06 |
收阴离场 |
卖出 |
15.174809999999999 |
67600.0 |
¥1.03M |
|
| 2026-01-06 |
红三兵 |
买入 |
13.613599999999998 |
74900.0 |
¥1.02M |
|
| 2026-01-08 |
收阴离场 |
卖出 |
13.786200000000001 |
74900.0 |
¥1.03M |
|
| 2026-01-15 |
红三兵 |
买入 |
18.61 |
54500.0 |
¥1.01M |
|
| 2026-01-16 |
收阴离场 |
卖出 |
16.89309 |
54500.0 |
¥92.0万 |
|
| 2026-04-21 |
红三兵 |
买入 |
12.55 |
75200.0 |
¥94.4万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
12.15783 |
75200.0 |
¥91.4万 |
|
| 2026-07-13 |
红三兵 |
买入 |
9.55955 |
94300.0 |
¥90.2万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
9.390600000000001 |
94300.0 |
¥88.5万 |
|
| 2026-07-23 |
红三兵 |
买入 |
9.5095 |
93700.0 |
¥89.1万 |
|
| 2026-07-24 |
收阴离场 |
卖出 |
9.290700000000001 |
93700.0 |
¥87.0万 |
|
| 2026-07-31 |
红三兵 |
买入 |
9.8098 |
86900.0 |
¥85.3万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
11.278709999999998 |
86900.0 |
¥98.0万 |
|
| 2026-08-07 |
红三兵 |
买入 |
11.891879999999999 |
83500.0 |
¥99.3万 |
|
| 2026-08-10 |
收阴离场 |
卖出 |
11.788200000000002 |
83500.0 |
¥98.4万 |
|
| 2026-09-23 |
红三兵 |
买入 |
9.82982 |
100200.0 |
¥98.5万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
9.57042 |
100200.0 |
¥95.9万 |
|
| 2026-10-14 |
红三兵 |
买入 |
9.669659999999999 |
99700.0 |
¥96.4万 |
|
| 2026-10-15 |
收阴离场 |
卖出 |
9.43056 |
99700.0 |
¥94.0万 |
|