600585 海螺水泥 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥59.5万
策略: 红三兵
K线 & 交易信号（策略收益 -40.51%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 121 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-02-26 |
20.056045009 |
19.96002 |
¥-5,080 |
-0.51% |
收阴离场 |
| 2 |
2015-06-10 |
2015-06-17 |
26.985043084999997 |
26.26371 |
¥-2.6万 |
-2.70% |
收阴离场 |
| 3 |
2015-07-14 |
2015-07-15 |
21.908450563999995 |
20.65932 |
¥-5.4万 |
-5.73% |
收阴离场 |
| 4 |
2015-08-06 |
2015-08-10 |
20.486604137999997 |
21.2787 |
¥3.4万 |
+3.84% |
收阴离场 |
| 5 |
2015-08-31 |
2015-09-08 |
17.913262366999998 |
17.682299999999998 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 6 |
2015-09-11 |
2015-09-16 |
18.724315609999998 |
18.46152 |
¥-1.3万 |
-1.43% |
收阴离场 |
| 7 |
2015-11-09 |
2015-11-12 |
18.504029543999998 |
18.41157 |
¥-4,860 |
-0.53% |
收阴离场 |
| 8 |
2015-12-03 |
2015-12-07 |
17.482703238000003 |
17.12286 |
¥-1.9万 |
-2.09% |
收阴离场 |
| 9 |
2015-12-23 |
2015-12-24 |
18.013392396999997 |
17.682299999999998 |
¥-1.7万 |
-1.87% |
收阴离场 |
| 10 |
2016-02-18 |
2016-02-22 |
13.948113178999998 |
14.23575 |
¥1.8万 |
+2.03% |
收阴离场 |
| 11 |
2016-03-02 |
2016-03-04 |
14.548893358999997 |
15.40458 |
¥5.3万 |
+5.85% |
收阴离场 |
| 12 |
2016-03-16 |
2016-03-21 |
15.82054474 |
16.05393 |
¥1.4万 |
+1.44% |
收阴离场 |
| 13 |
2016-04-05 |
2016-04-07 |
16.701689003999995 |
16.903080000000003 |
¥1.1万 |
+1.18% |
收阴离场 |
| 14 |
2016-04-15 |
2016-04-18 |
17.823145339999996 |
17.53245 |
¥-1.6万 |
-1.66% |
收阴离场 |
| 15 |
2016-05-04 |
2016-05-05 |
16.20486 |
15.69429 |
¥-3.0万 |
-3.18% |
收阴离场 |
| 16 |
2016-05-26 |
2016-05-27 |
14.899348464 |
14.77521 |
¥-7,997 |
-0.86% |
收阴离场 |
| 17 |
2016-06-01 |
2016-06-02 |
15.249803569000001 |
15.04494 |
¥-1.3万 |
-1.37% |
收阴离场 |
| 18 |
2016-06-22 |
2016-06-27 |
14.258516272000001 |
13.82 |
¥-2.7万 |
-3.10% |
收阴离场 |
| 19 |
2016-07-01 |
2016-07-04 |
14.498828344 |
14.46552 |
¥-2,278 |
-0.26% |
收阴离场 |
| 20 |
2016-07-14 |
2016-07-18 |
15.850583748999998 |
15.594389999999999 |
¥-1.4万 |
-1.65% |
收阴离场 |
| 21 |
2016-08-16 |
2016-08-17 |
17.312482187 |
16.7832 |
¥-2.7万 |
-3.09% |
收阴离场 |
| 22 |
2016-08-25 |
2016-08-26 |
17.175151000000003 |
17.012970000000003 |
¥-8,147 |
-0.97% |
收阴离场 |
| 23 |
2016-09-07 |
2016-09-12 |
17.442651226 |
17.222759999999997 |
¥-1.1万 |
-1.29% |
收阴离场 |
| 24 |
2016-10-26 |
2016-10-27 |
17.162287141999997 |
16.96302 |
¥-9,748 |
-1.19% |
收阴离场 |
| 25 |
2017-01-12 |
2017-01-13 |
17.833158342999997 |
17.682299999999998 |
¥-7,059 |
-0.88% |
收阴离场 |
| 26 |
2017-01-18 |
2017-02-07 |
18.153574439 |
19.63035 |
¥6.5万 |
+8.10% |
收阴离场 |
| 27 |
2017-02-10 |
2017-02-14 |
20.877111255 |
20.669310000000003 |
¥-8,881 |
-1.03% |
收阴离场 |
| 28 |
2017-03-03 |
2017-03-06 |
20.696206999999998 |
20.33964 |
¥-1.5万 |
-1.75% |
收阴离场 |
| 29 |
2017-03-15 |
2017-03-17 |
21.097397321 |
21.688290000000002 |
¥2.3万 |
+2.77% |
收阴离场 |
| 30 |
2017-06-01 |
2017-06-05 |
21.237579363 |
21.26871 |
¥1,002 |
+0.12% |
收阴离场 |
| 31 |
2017-06-09 |
2017-06-14 |
21.908450563999995 |
21.688290000000002 |
¥-8,953 |
-1.03% |
收阴离场 |
| 32 |
2017-06-26 |
2017-06-28 |
21.217553356999996 |
21.518459999999997 |
¥1.2万 |
+1.39% |
收阴离场 |
| 33 |
2017-07-03 |
2017-07-04 |
22.809620834 |
22.5774 |
¥-9,130 |
-1.05% |
收阴离场 |
| 34 |
2017-08-23 |
2017-08-24 |
23.881012154999997 |
23.79618 |
¥-3,320 |
-0.39% |
收阴离场 |
| 35 |
2017-09-15 |
2017-09-18 |
25.517653 |
24.6753 |
¥-2.8万 |
-3.33% |
收阴离场 |
| 36 |
2017-10-23 |
2017-10-27 |
26.244080862999997 |
26.35362 |
¥3,201 |
+0.39% |
收阴离场 |
| 37 |
2017-11-09 |
2017-11-13 |
25.483092634999995 |
24.89508 |
¥-1.9万 |
-2.34% |
收阴离场 |
| 38 |
2017-11-21 |
2017-11-22 |
28.907539660999998 |
28.68 |
¥-6,636 |
-0.82% |
收阴离场 |
| 39 |
2018-01-24 |
2018-01-25 |
33.149942 |
32.4675 |
¥-1.7万 |
-2.09% |
收阴离场 |
| 40 |
2018-01-30 |
2018-01-31 |
34.995445485000005 |
33.59637 |
¥-3.2万 |
-4.03% |
收阴离场 |
| 41 |
2018-02-05 |
2018-02-07 |
36.55747395299999 |
35.57439 |
¥-2.0万 |
-2.72% |
收阴离场 |
| 42 |
2018-03-15 |
2018-03-16 |
34.20441824799999 |
33.84612 |
¥-7,922 |
-1.08% |
收阴离场 |
| 43 |
2018-05-09 |
2018-05-11 |
35.926654764000006 |
36.07389 |
¥2,742 |
+0.38% |
收阴离场 |
| 44 |
2018-06-05 |
2018-06-08 |
35.0455105 |
35.81415 |
¥1.6万 |
+2.16% |
收阴离场 |
| 45 |
2018-07-11 |
2018-07-16 |
32.54225975 |
34.055910000000004 |
¥3.3万 |
+4.62% |
收阴离场 |
| 46 |
2018-07-25 |
2018-07-26 |
38.499996535 |
38.361599999999996 |
¥-3,043 |
-0.39% |
收阴离场 |
| 47 |
2018-11-16 |
2018-11-19 |
34.05422320299999 |
32.8671 |
¥-2.7万 |
-3.51% |
收阴离场 |
| 48 |
2019-01-22 |
2019-01-23 |
31.219363 |
30.44 |
¥-1.9万 |
-2.53% |
收阴离场 |
| 49 |
2019-01-30 |
2019-01-31 |
32.071648609 |
32.11785 |
¥830 |
+0.11% |
收阴离场 |
| 50 |
2019-02-14 |
2019-02-18 |
34.55487335299999 |
33.96 |
¥-1.3万 |
-1.75% |
收阴离场 |
| 51 |
2019-03-05 |
2019-03-06 |
37.361205 |
36.94302 |
¥-8,285 |
-1.15% |
收阴离场 |
| 52 |
2019-03-22 |
2019-03-25 |
37.438618217 |
36.83313 |
¥-1.2万 |
-1.65% |
收阴离场 |
| 53 |
2019-04-09 |
2019-04-10 |
44.61338 |
43.266690000000004 |
¥-2.1万 |
-3.05% |
收阴离场 |
| 54 |
2019-05-17 |
2019-05-20 |
40.432506114000006 |
38.871089999999995 |
¥-2.6万 |
-3.89% |
收阴离场 |
| 55 |
2019-05-29 |
2019-05-31 |
39.53133584399999 |
39.43053 |
¥-1,847 |
-0.28% |
收阴离场 |
| 56 |
2019-06-12 |
2019-06-14 |
40.85305223999999 |
40.669290000000004 |
¥-3,116 |
-0.48% |
收阴离场 |
| 57 |
2019-08-20 |
2019-08-23 |
39.541348847 |
39.29067 |
¥-4,278 |
-0.66% |
收阴离场 |
| 58 |
2019-11-26 |
2019-11-27 |
47.872167342999994 |
46.98297 |
¥-1.2万 |
-1.89% |
收阴离场 |
| 59 |
2019-12-09 |
2019-12-13 |
47.241348154 |
48.831120000000006 |
¥2.1万 |
+3.33% |
收阴离场 |
| 60 |
2019-12-27 |
2019-12-30 |
52.16774562999999 |
52.83711 |
¥8,104 |
+1.25% |
收阴离场 |
| 61 |
2020-02-11 |
2020-02-19 |
50.946159263999995 |
51.458490000000005 |
¥6,360 |
+0.98% |
收阴离场 |
| 62 |
2020-02-28 |
2020-03-04 |
54.300515268999995 |
58.12181999999999 |
¥4.5万 |
+7.01% |
收阴离场 |
| 63 |
2020-04-21 |
2020-04-24 |
59.07671769999999 |
57.86208 |
¥-1.5万 |
-2.09% |
收阴离场 |
| 64 |
2020-07-06 |
2020-07-08 |
57.30441616899999 |
58.6413 |
¥1.6万 |
+2.30% |
收阴离场 |
| 65 |
2020-08-19 |
2020-08-20 |
61.22951334499999 |
60.44948999999999 |
¥-9,259 |
-1.30% |
收阴离场 |
| 66 |
2020-12-21 |
2020-12-23 |
52.66839578 |
51.4485 |
¥-1.6万 |
-2.35% |
收阴离场 |
| 67 |
2021-01-05 |
2021-01-06 |
52.31794067499999 |
51.82 |
¥-6,727 |
-0.98% |
收阴离场 |
| 68 |
2021-03-15 |
2021-03-16 |
54.13029421799999 |
53.8461 |
¥-3,754 |
-0.55% |
收阴离场 |
| 69 |
2021-08-04 |
2021-08-09 |
39.15084173 |
39.060900000000004 |
¥-1,749 |
-0.26% |
收阴离场 |
| 70 |
2021-09-14 |
2021-09-15 |
49.684520885999994 |
48.46149 |
¥-1.7万 |
-2.49% |
收阴离场 |
| 71 |
2021-12-03 |
2021-12-09 |
38.359814492999995 |
39.3606 |
¥1.7万 |
+2.58% |
收阴离场 |
| 72 |
2022-01-06 |
2022-01-11 |
42.55526275 |
44.065889999999996 |
¥2.4万 |
+3.52% |
收阴离场 |
| 73 |
2022-02-14 |
2022-02-15 |
43.746810106999995 |
42.68727 |
¥-1.7万 |
-2.45% |
收阴离场 |
| 74 |
2022-02-21 |
2022-02-22 |
43.596615062 |
42.61734 |
¥-1.5万 |
-2.28% |
收阴离场 |
| 75 |
2022-04-01 |
2022-04-08 |
39.15084173 |
40.63932 |
¥2.5万 |
+3.77% |
收阴离场 |
| 76 |
2022-04-29 |
2022-05-09 |
39.63146587399999 |
38.85111 |
¥-1.4万 |
-2.00% |
收阴离场 |
| 77 |
2022-06-16 |
2022-06-17 |
36.90792905799999 |
36.11 |
¥-1.5万 |
-2.19% |
收阴离场 |
| 78 |
2022-06-30 |
2022-07-06 |
34.84525044 |
35.71425 |
¥1.6万 |
+2.46% |
收阴离场 |
| 79 |
2022-08-09 |
2022-08-10 |
32.582311761999996 |
32.4675 |
¥-2,591 |
-0.38% |
收阴离场 |
| 80 |
2022-10-17 |
2022-10-18 |
28.80864 |
28.731240000000003 |
¥-2,013 |
-0.30% |
收阴离场 |
| 81 |
2023-01-09 |
2023-01-10 |
28.697266597999995 |
28.411559999999998 |
¥-6,944 |
-1.03% |
收阴离场 |
| 82 |
2023-02-03 |
2023-02-06 |
29.448241822999996 |
28.7712 |
¥-1.5万 |
-2.33% |
收阴离场 |
| 83 |
2023-02-14 |
2023-02-15 |
29.998956987999996 |
29.96 |
¥-1,040 |
-0.16% |
收阴离场 |
| 84 |
2023-03-06 |
2023-03-07 |
31.729516 |
30.84912 |
¥-1.8万 |
-2.80% |
收阴离场 |
| 85 |
2023-05-05 |
2023-05-08 |
27.13523813 |
27.05292 |
¥-2,116 |
-0.33% |
收阴离场 |
| 86 |
2023-06-19 |
2023-06-20 |
26.674639992 |
24.815160000000002 |
¥-4.4万 |
-7.00% |
收阴离场 |
| 87 |
2023-08-01 |
2023-08-02 |
27.0351081 |
26.62335 |
¥-9,066 |
-1.55% |
收阴离场 |
| 88 |
2023-08-17 |
2023-08-22 |
25.382962604999996 |
25.6743 |
¥6,410 |
+1.12% |
收阴离场 |
| 89 |
2023-09-18 |
2023-09-19 |
26.427926 |
25.9 |
¥-1.2万 |
-2.03% |
收阴离场 |
| 90 |
2023-12-26 |
2024-01-02 |
21.978541585 |
22.52745 |
¥1.4万 |
+2.47% |
收阴离场 |
| 91 |
2024-01-17 |
2024-01-18 |
22.759555819 |
22.2777 |
¥-1.3万 |
-2.15% |
收阴离场 |
| 92 |
2024-02-08 |
2024-02-20 |
23.860986148999995 |
24.015959999999996 |
¥3,561 |
+0.62% |
收阴离场 |
| 93 |
2024-03-08 |
2024-03-11 |
24.157245 |
23.776199999999996 |
¥-9,277 |
-1.61% |
收阴离场 |
| 94 |
2024-04-02 |
2024-04-03 |
22.459165729 |
22.377599999999997 |
¥-2,233 |
-0.39% |
收阴离场 |
| 95 |
2024-04-18 |
2024-04-19 |
23.160075939000002 |
22.7772 |
¥-9,509 |
-1.68% |
收阴离场 |
| 96 |
2024-04-30 |
2024-05-06 |
23.240179963000003 |
23.25672 |
¥229 |
+0.04% |
收阴离场 |
| 97 |
2024-05-13 |
2024-05-15 |
24.181402245 |
23.995980000000003 |
¥-4,430 |
-0.80% |
收阴离场 |
| 98 |
2024-07-30 |
2024-08-01 |
24.111311223999994 |
24.14583 |
¥625 |
+0.11% |
收阴离场 |
| 99 |
2024-09-26 |
2024-10-09 |
21.507930444 |
25.8741 |
¥11.2万 |
+20.26% |
收阴离场 |
| 100 |
2024-12-26 |
2024-12-27 |
24.511831343999997 |
23.89608 |
¥-1.7万 |
-2.54% |
收阴离场 |
| 101 |
2025-01-16 |
2025-01-21 |
24.221454257 |
24.535439999999998 |
¥8,218 |
+1.27% |
收阴离场 |
| 102 |
2025-02-11 |
2025-02-12 |
24.081272215 |
24.00597 |
¥-2,252 |
-0.34% |
收阴离场 |
| 103 |
2025-03-03 |
2025-03-05 |
23.320283986999996 |
23.29668 |
¥-860 |
-0.13% |
收阴离场 |
| 104 |
2025-03-18 |
2025-03-19 |
25.202728551 |
24.93504 |
¥-7,099 |
-1.09% |
收阴离场 |
| 105 |
2025-06-27 |
2025-06-30 |
21.636489 |
21.418560000000003 |
¥-6,551 |
-1.04% |
收阴离场 |
| 106 |
2025-08-12 |
2025-08-13 |
24.441740322999998 |
24.32565 |
¥-3,233 |
-0.50% |
收阴离场 |
| 107 |
2025-08-25 |
2025-08-27 |
24.321584286999997 |
25.12485 |
¥2.1万 |
+3.27% |
收阴离场 |
| 108 |
2025-09-10 |
2025-09-11 |
24.447332 |
23.98599 |
¥-1.3万 |
-1.92% |
收阴离场 |
| 109 |
2025-10-13 |
2025-10-17 |
23.63068708 |
23.88609 |
¥6,628 |
+1.05% |
收阴离场 |
| 110 |
2025-11-12 |
2025-11-13 |
23.750843115999995 |
23.48649 |
¥-7,436 |
-1.14% |
收阴离场 |
| 111 |
2025-12-22 |
2025-12-23 |
22.186654 |
22.047929999999997 |
¥-4,215 |
-0.66% |
收阴离场 |
| 112 |
2025-12-26 |
2025-12-29 |
22.439139722999997 |
22.18 |
¥-7,575 |
-1.18% |
收阴离场 |
| 113 |
2026-01-07 |
2026-01-12 |
22.489204737999998 |
22.72725 |
¥6,521 |
+1.03% |
收阴离场 |
| 114 |
2026-03-13 |
2026-03-16 |
25.583222664999994 |
25.23474 |
¥-8,901 |
-1.39% |
收阴离场 |
| 115 |
2026-07-07 |
2026-07-08 |
17.172300144999994 |
16.96302 |
¥-7,846 |
-1.25% |
收阴离场 |
| 116 |
2026-07-21 |
2026-07-22 |
17.82314534 |
17.57241 |
¥-8,935 |
-1.44% |
收阴离场 |
| 117 |
2026-07-31 |
2026-08-04 |
18.433938523 |
18.29169 |
¥-4,861 |
-0.80% |
收阴离场 |
| 118 |
2026-08-20 |
2026-08-24 |
17.432638222999998 |
17.3826 |
¥-1,923 |
-0.32% |
收阴离场 |
| 119 |
2026-08-27 |
2026-09-01 |
17.592846271000003 |
17.5824 |
¥-533 |
-0.09% |
收阴离场 |
| 120 |
2026-09-22 |
2026-09-23 |
17.215163 |
17.07291 |
¥-5,173 |
-0.86% |
收阴离场 |
| 121 |
2026-11-10 |
2026-11-11 |
18.515553 |
18.26172 |
¥-8,376 |
-1.40% |
收阴离场 |
逐笔成交记录（共 242 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
红三兵 |
买入 |
20.05003 |
49800.0 |
¥99.9万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
19.96002 |
49800.0 |
¥99.4万 |
|
| 2015-06-10 |
红三兵 |
买入 |
26.976949999999995 |
36000.0 |
¥97.1万 |
|
| 2015-06-17 |
收阴离场 |
卖出 |
26.26371 |
36000.0 |
¥94.5万 |
|
| 2015-07-14 |
红三兵 |
买入 |
21.901879999999995 |
43000.0 |
¥94.2万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
20.65932 |
43000.0 |
¥88.8万 |
|
| 2015-08-06 |
红三兵 |
买入 |
20.480459999999997 |
43200.0 |
¥88.5万 |
|
| 2015-08-10 |
收阴离场 |
卖出 |
21.2787 |
43200.0 |
¥91.9万 |
|
| 2015-08-31 |
红三兵 |
买入 |
17.90789 |
52500.0 |
¥94.0万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
17.682299999999998 |
52500.0 |
¥92.8万 |
|
| 2015-09-11 |
红三兵 |
买入 |
18.7187 |
49400.0 |
¥92.5万 |
|
| 2015-09-16 |
收阴离场 |
卖出 |
18.46152 |
49400.0 |
¥91.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
18.498479999999997 |
49600.0 |
¥91.8万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
18.41157 |
49600.0 |
¥91.3万 |
|
| 2015-12-03 |
红三兵 |
买入 |
17.47746 |
52100.0 |
¥91.1万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
17.12286 |
52100.0 |
¥89.2万 |
|
| 2015-12-23 |
红三兵 |
买入 |
18.007989999999996 |
49900.0 |
¥89.9万 |
|
| 2015-12-24 |
收阴离场 |
卖出 |
17.682299999999998 |
49900.0 |
¥88.2万 |
|
| 2016-02-18 |
红三兵 |
买入 |
13.943929999999998 |
62800.0 |
¥87.6万 |
|
| 2016-02-22 |
收阴离场 |
卖出 |
14.23575 |
62800.0 |
¥89.4万 |
|
| 2016-03-02 |
红三兵 |
买入 |
14.544529999999998 |
61800.0 |
¥89.9万 |
|
| 2016-03-04 |
收阴离场 |
卖出 |
15.40458 |
61800.0 |
¥95.2万 |
|
| 2016-03-16 |
红三兵 |
买入 |
15.8158 |
59700.0 |
¥94.4万 |
|
| 2016-03-21 |
收阴离场 |
卖出 |
16.05393 |
59700.0 |
¥95.8万 |
|
| 2016-04-05 |
红三兵 |
买入 |
16.696679999999997 |
56700.0 |
¥94.7万 |
|
| 2016-04-07 |
收阴离场 |
卖出 |
16.903080000000003 |
56700.0 |
¥95.8万 |
|
| 2016-04-15 |
红三兵 |
买入 |
17.8178 |
54500.0 |
¥97.1万 |
|
| 2016-04-18 |
收阴离场 |
卖出 |
17.53245 |
54500.0 |
¥95.5万 |
|
| 2016-05-04 |
红三兵 |
买入 |
16.2 |
59000.0 |
¥95.6万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
15.69429 |
59000.0 |
¥92.6万 |
|
| 2016-05-26 |
红三兵 |
买入 |
14.894879999999999 |
62200.0 |
¥92.7万 |
|
| 2016-05-27 |
收阴离场 |
卖出 |
14.77521 |
62200.0 |
¥91.9万 |
|
| 2016-06-01 |
红三兵 |
买入 |
15.24523 |
60400.0 |
¥92.1万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
15.04494 |
60400.0 |
¥90.8万 |
|
| 2016-06-22 |
红三兵 |
买入 |
14.25424 |
61800.0 |
¥88.1万 |
|
| 2016-06-27 |
收阴离场 |
卖出 |
13.82 |
61800.0 |
¥85.4万 |
|
| 2016-07-01 |
红三兵 |
买入 |
14.49448 |
60500.0 |
¥87.7万 |
|
| 2016-07-04 |
收阴离场 |
卖出 |
14.46552 |
60500.0 |
¥87.5万 |
|
| 2016-07-14 |
红三兵 |
买入 |
15.845829999999998 |
55000.0 |
¥87.2万 |
|
| 2016-07-18 |
收阴离场 |
卖出 |
15.594389999999999 |
55000.0 |
¥85.7万 |
|
| 2016-08-16 |
红三兵 |
买入 |
17.30729 |
49900.0 |
¥86.4万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
16.7832 |
49900.0 |
¥83.7万 |
|
| 2016-08-25 |
红三兵 |
买入 |
17.17 |
48700.0 |
¥83.6万 |
|
| 2016-08-26 |
收阴离场 |
卖出 |
17.012970000000003 |
48700.0 |
¥82.8万 |
|
| 2016-09-07 |
红三兵 |
买入 |
17.43742 |
47600.0 |
¥83.0万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
17.222759999999997 |
47600.0 |
¥82.0万 |
|
| 2016-10-26 |
红三兵 |
买入 |
17.15714 |
47700.0 |
¥81.9万 |
|
| 2016-10-27 |
收阴离场 |
卖出 |
16.96302 |
47700.0 |
¥80.9万 |
|
| 2017-01-12 |
红三兵 |
买入 |
17.827809999999996 |
45200.0 |
¥80.6万 |
|
| 2017-01-13 |
收阴离场 |
卖出 |
17.682299999999998 |
45200.0 |
¥79.9万 |
|
| 2017-01-18 |
红三兵 |
买入 |
18.14813 |
44200.0 |
¥80.2万 |
|
| 2017-02-07 |
收阴离场 |
卖出 |
19.63035 |
44200.0 |
¥86.7万 |
|
| 2017-02-10 |
红三兵 |
买入 |
20.87085 |
41500.0 |
¥86.6万 |
|
| 2017-02-14 |
收阴离场 |
卖出 |
20.669310000000003 |
41500.0 |
¥85.8万 |
|
| 2017-03-03 |
红三兵 |
买入 |
20.69 |
41000.0 |
¥84.9万 |
|
| 2017-03-06 |
收阴离场 |
卖出 |
20.33964 |
41000.0 |
¥83.4万 |
|
| 2017-03-15 |
红三兵 |
买入 |
21.09107 |
39700.0 |
¥83.8万 |
|
| 2017-03-17 |
收阴离场 |
卖出 |
21.688290000000002 |
39700.0 |
¥86.1万 |
|
| 2017-06-01 |
红三兵 |
买入 |
21.231209999999997 |
40500.0 |
¥86.0万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
21.26871 |
40500.0 |
¥86.1万 |
|
| 2017-06-09 |
红三兵 |
买入 |
21.901879999999995 |
39500.0 |
¥86.5万 |
|
| 2017-06-14 |
收阴离场 |
卖出 |
21.688290000000002 |
39500.0 |
¥85.6万 |
|
| 2017-06-26 |
红三兵 |
买入 |
21.21119 |
40300.0 |
¥85.5万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
21.518459999999997 |
40300.0 |
¥86.7万 |
|
| 2017-07-03 |
红三兵 |
买入 |
22.80278 |
38200.0 |
¥87.1万 |
|
| 2017-07-04 |
收阴离场 |
卖出 |
22.5774 |
38200.0 |
¥86.2万 |
|
| 2017-08-23 |
红三兵 |
买入 |
23.873849999999997 |
36100.0 |
¥86.2万 |
|
| 2017-08-24 |
收阴离场 |
卖出 |
23.79618 |
36100.0 |
¥85.9万 |
|
| 2017-09-15 |
红三兵 |
买入 |
25.51 |
33400.0 |
¥85.2万 |
|
| 2017-09-18 |
收阴离场 |
卖出 |
24.6753 |
33400.0 |
¥82.4万 |
|
| 2017-10-23 |
红三兵 |
买入 |
26.236209999999996 |
31500.0 |
¥82.7万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
26.35362 |
31500.0 |
¥83.0万 |
|
| 2017-11-09 |
红三兵 |
买入 |
25.475449999999995 |
32600.0 |
¥83.1万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
24.89508 |
32600.0 |
¥81.1万 |
|
| 2017-11-21 |
红三兵 |
买入 |
28.89887 |
28100.0 |
¥81.2万 |
|
| 2017-11-22 |
收阴离场 |
卖出 |
28.68 |
28100.0 |
¥80.6万 |
|
| 2018-01-24 |
红三兵 |
买入 |
33.14 |
24300.0 |
¥80.6万 |
|
| 2018-01-25 |
收阴离场 |
卖出 |
32.4675 |
24300.0 |
¥78.9万 |
|
| 2018-01-30 |
红三兵 |
买入 |
34.98495 |
22500.0 |
¥78.7万 |
|
| 2018-01-31 |
收阴离场 |
卖出 |
33.59637 |
22500.0 |
¥75.6万 |
|
| 2018-02-05 |
红三兵 |
买入 |
36.54650999999999 |
20500.0 |
¥74.9万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
35.57439 |
20500.0 |
¥72.9万 |
|
| 2018-03-15 |
红三兵 |
买入 |
34.19415999999999 |
21500.0 |
¥73.5万 |
|
| 2018-03-16 |
收阴离场 |
卖出 |
33.84612 |
21500.0 |
¥72.7万 |
|
| 2018-05-09 |
红三兵 |
买入 |
35.91588 |
20100.0 |
¥72.2万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
36.07389 |
20100.0 |
¥72.5万 |
|
| 2018-06-05 |
红三兵 |
买入 |
35.035 |
20900.0 |
¥73.2万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
35.81415 |
20900.0 |
¥74.8万 |
|
| 2018-07-11 |
红三兵 |
买入 |
32.5325 |
22100.0 |
¥71.9万 |
|
| 2018-07-16 |
收阴离场 |
卖出 |
34.055910000000004 |
22100.0 |
¥75.2万 |
|
| 2018-07-25 |
红三兵 |
买入 |
38.48845 |
20300.0 |
¥78.2万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
38.361599999999996 |
20300.0 |
¥77.9万 |
|
| 2018-11-16 |
红三兵 |
买入 |
34.04400999999999 |
22700.0 |
¥77.3万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
32.8671 |
22700.0 |
¥74.6万 |
|
| 2019-01-22 |
红三兵 |
买入 |
31.21 |
24000.0 |
¥74.9万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
30.44 |
24000.0 |
¥73.0万 |
|
| 2019-01-30 |
红三兵 |
买入 |
32.06203 |
22700.0 |
¥72.8万 |
|
| 2019-01-31 |
收阴离场 |
卖出 |
32.11785 |
22700.0 |
¥72.9万 |
|
| 2019-02-14 |
红三兵 |
买入 |
34.544509999999995 |
21100.0 |
¥72.9万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
33.96 |
21100.0 |
¥71.6万 |
|
| 2019-03-05 |
红三兵 |
买入 |
37.35 |
19300.0 |
¥72.1万 |
|
| 2019-03-06 |
收阴离场 |
卖出 |
36.94302 |
19300.0 |
¥71.3万 |
|
| 2019-03-22 |
红三兵 |
买入 |
37.427389999999995 |
18700.0 |
¥70.0万 |
|
| 2019-03-25 |
收阴离场 |
卖出 |
36.83313 |
18700.0 |
¥68.9万 |
|
| 2019-04-09 |
红三兵 |
买入 |
44.6 |
15700.0 |
¥70.0万 |
|
| 2019-04-10 |
收阴离场 |
卖出 |
43.266690000000004 |
15700.0 |
¥67.9万 |
|
| 2019-05-17 |
红三兵 |
买入 |
40.42038 |
16800.0 |
¥67.9万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
38.871089999999995 |
16800.0 |
¥65.3万 |
|
| 2019-05-29 |
红三兵 |
买入 |
39.519479999999994 |
16400.0 |
¥64.8万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
39.43053 |
16400.0 |
¥64.6万 |
|
| 2019-06-12 |
红三兵 |
买入 |
40.840799999999994 |
15900.0 |
¥65.0万 |
|
| 2019-06-14 |
收阴离场 |
卖出 |
40.669290000000004 |
15900.0 |
¥64.6万 |
|
| 2019-08-20 |
红三兵 |
买入 |
39.529489999999996 |
16300.0 |
¥64.5万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
39.29067 |
16300.0 |
¥64.0万 |
|
| 2019-11-26 |
红三兵 |
买入 |
47.857809999999986 |
13400.0 |
¥64.1万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
46.98297 |
13400.0 |
¥62.9万 |
|
| 2019-12-09 |
红三兵 |
买入 |
47.22718 |
13400.0 |
¥63.3万 |
|
| 2019-12-13 |
收阴离场 |
卖出 |
48.831120000000006 |
13400.0 |
¥65.4万 |
|
| 2019-12-27 |
红三兵 |
买入 |
52.15209999999999 |
12400.0 |
¥64.7万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
52.83711 |
12400.0 |
¥65.5万 |
|
| 2020-02-11 |
红三兵 |
买入 |
50.930879999999995 |
12800.0 |
¥65.2万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
51.458490000000005 |
12800.0 |
¥65.8万 |
|
| 2020-02-28 |
红三兵 |
买入 |
54.284229999999994 |
11900.0 |
¥64.6万 |
|
| 2020-03-04 |
收阴离场 |
卖出 |
58.12181999999999 |
11900.0 |
¥69.1万 |
|
| 2020-04-21 |
红三兵 |
买入 |
59.05899999999999 |
11900.0 |
¥70.3万 |
|
| 2020-04-24 |
收阴离场 |
卖出 |
57.86208 |
11900.0 |
¥68.8万 |
|
| 2020-07-06 |
红三兵 |
买入 |
57.287229999999994 |
12200.0 |
¥69.9万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
58.6413 |
12200.0 |
¥71.5万 |
|
| 2020-08-19 |
红三兵 |
买入 |
61.21114999999999 |
11600.0 |
¥71.0万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
60.44948999999999 |
11600.0 |
¥70.1万 |
|
| 2020-12-21 |
红三兵 |
买入 |
52.6526 |
13200.0 |
¥69.5万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
51.4485 |
13200.0 |
¥67.9万 |
|
| 2021-01-05 |
红三兵 |
买入 |
52.30224999999999 |
13100.0 |
¥68.5万 |
|
| 2021-01-06 |
收阴离场 |
卖出 |
51.82 |
13100.0 |
¥67.9万 |
|
| 2021-03-15 |
红三兵 |
买入 |
54.11405999999999 |
12500.0 |
¥67.7万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
53.8461 |
12500.0 |
¥67.3万 |
|
| 2021-08-04 |
红三兵 |
买入 |
39.1391 |
17200.0 |
¥67.3万 |
|
| 2021-08-09 |
收阴离场 |
卖出 |
39.060900000000004 |
17200.0 |
¥67.2万 |
|
| 2021-09-14 |
红三兵 |
买入 |
49.669619999999995 |
13600.0 |
¥67.6万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
48.46149 |
13600.0 |
¥65.9万 |
|
| 2021-12-03 |
红三兵 |
买入 |
38.34831 |
17100.0 |
¥65.6万 |
|
| 2021-12-09 |
收阴离场 |
卖出 |
39.3606 |
17100.0 |
¥67.3万 |
|
| 2022-01-06 |
红三兵 |
买入 |
42.5425 |
15900.0 |
¥67.7万 |
|
| 2022-01-11 |
收阴离场 |
卖出 |
44.065889999999996 |
15900.0 |
¥70.0万 |
|
| 2022-02-14 |
红三兵 |
买入 |
43.733689999999996 |
15800.0 |
¥69.1万 |
|
| 2022-02-15 |
收阴离场 |
卖出 |
42.68727 |
15800.0 |
¥67.4万 |
|
| 2022-02-21 |
红三兵 |
买入 |
43.58353999999999 |
15600.0 |
¥68.0万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
42.61734 |
15600.0 |
¥66.5万 |
|
| 2022-04-01 |
红三兵 |
买入 |
39.1391 |
16900.0 |
¥66.2万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
40.63932 |
16900.0 |
¥68.7万 |
|
| 2022-04-29 |
红三兵 |
买入 |
39.61957999999999 |
17200.0 |
¥68.2万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
38.85111 |
17200.0 |
¥66.8万 |
|
| 2022-06-16 |
红三兵 |
买入 |
36.89686 |
18400.0 |
¥67.9万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
36.11 |
18400.0 |
¥66.4万 |
|
| 2022-06-30 |
红三兵 |
买入 |
34.834799999999994 |
19100.0 |
¥66.6万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
35.71425 |
19100.0 |
¥68.2万 |
|
| 2022-08-09 |
红三兵 |
买入 |
32.57254 |
20800.0 |
¥67.8万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
32.4675 |
20800.0 |
¥67.5万 |
|
| 2022-10-17 |
红三兵 |
买入 |
28.8 |
23400.0 |
¥67.4万 |
|
| 2022-10-18 |
收阴离场 |
卖出 |
28.731240000000003 |
23400.0 |
¥67.2万 |
|
| 2023-01-09 |
红三兵 |
买入 |
28.68866 |
23600.0 |
¥67.7万 |
|
| 2023-01-10 |
收阴离场 |
卖出 |
28.411559999999998 |
23600.0 |
¥67.0万 |
|
| 2023-02-03 |
红三兵 |
买入 |
29.439409999999995 |
22500.0 |
¥66.3万 |
|
| 2023-02-06 |
收阴离场 |
卖出 |
28.7712 |
22500.0 |
¥64.7万 |
|
| 2023-02-14 |
红三兵 |
买入 |
29.989959999999993 |
21700.0 |
¥65.1万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
29.96 |
21700.0 |
¥65.0万 |
|
| 2023-03-06 |
红三兵 |
买入 |
31.72 |
20500.0 |
¥65.0万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
30.84912 |
20500.0 |
¥63.2万 |
|
| 2023-05-05 |
红三兵 |
买入 |
27.127100000000002 |
23400.0 |
¥63.5万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
27.05292 |
23400.0 |
¥63.3万 |
|
| 2023-06-19 |
红三兵 |
买入 |
26.666639999999997 |
23700.0 |
¥63.2万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
24.815160000000002 |
23700.0 |
¥58.8万 |
|
| 2023-08-01 |
红三兵 |
买入 |
27.026999999999997 |
21600.0 |
¥58.4万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
26.62335 |
21600.0 |
¥57.5万 |
|
| 2023-08-17 |
红三兵 |
买入 |
25.375349999999997 |
22600.0 |
¥57.4万 |
|
| 2023-08-22 |
收阴离场 |
卖出 |
25.6743 |
22600.0 |
¥58.0万 |
|
| 2023-09-18 |
红三兵 |
买入 |
26.42 |
22100.0 |
¥58.4万 |
|
| 2023-09-19 |
收阴离场 |
卖出 |
25.9 |
22100.0 |
¥57.2万 |
|
| 2023-12-26 |
红三兵 |
买入 |
21.97195 |
26000.0 |
¥57.1万 |
|
| 2024-01-02 |
收阴离场 |
卖出 |
22.52745 |
26000.0 |
¥58.6万 |
|
| 2024-01-17 |
红三兵 |
买入 |
22.75273 |
25700.0 |
¥58.5万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
22.2777 |
25700.0 |
¥57.2万 |
|
| 2024-02-08 |
红三兵 |
买入 |
23.853829999999995 |
24100.0 |
¥57.5万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
24.015959999999996 |
24100.0 |
¥57.9万 |
|
| 2024-03-08 |
红三兵 |
买入 |
24.15 |
23900.0 |
¥57.7万 |
|
| 2024-03-11 |
收阴离场 |
卖出 |
23.776199999999996 |
23900.0 |
¥56.8万 |
|
| 2024-04-02 |
红三兵 |
买入 |
22.452429999999996 |
25300.0 |
¥56.8万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
22.377599999999997 |
25300.0 |
¥56.6万 |
|
| 2024-04-18 |
红三兵 |
买入 |
23.153129999999997 |
24400.0 |
¥56.5万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
22.7772 |
24400.0 |
¥55.6万 |
|
| 2024-04-30 |
红三兵 |
买入 |
23.233210000000003 |
23900.0 |
¥55.5万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
23.25672 |
23900.0 |
¥55.6万 |
|
| 2024-05-13 |
红三兵 |
买入 |
24.174149999999997 |
23000.0 |
¥55.6万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
23.995980000000003 |
23000.0 |
¥55.2万 |
|
| 2024-07-30 |
红三兵 |
买入 |
24.104079999999996 |
22900.0 |
¥55.2万 |
|
| 2024-08-01 |
收阴离场 |
卖出 |
24.14583 |
22900.0 |
¥55.3万 |
|
| 2024-09-26 |
红三兵 |
买入 |
21.501479999999997 |
25700.0 |
¥55.3万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
25.8741 |
25700.0 |
¥66.5万 |
|
| 2024-12-26 |
红三兵 |
买入 |
24.504479999999997 |
27100.0 |
¥66.4万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
23.89608 |
27100.0 |
¥64.7万 |
|
| 2025-01-16 |
红三兵 |
买入 |
24.214190000000002 |
26800.0 |
¥64.9万 |
|
| 2025-01-21 |
收阴离场 |
卖出 |
24.535439999999998 |
26800.0 |
¥65.7万 |
|
| 2025-02-11 |
红三兵 |
买入 |
24.07405 |
27300.0 |
¥65.7万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
24.00597 |
27300.0 |
¥65.5万 |
|
| 2025-03-03 |
红三兵 |
买入 |
23.313289999999995 |
28100.0 |
¥65.5万 |
|
| 2025-03-05 |
收阴离场 |
卖出 |
23.29668 |
28100.0 |
¥65.4万 |
|
| 2025-03-18 |
红三兵 |
买入 |
25.195169999999997 |
25800.0 |
¥65.0万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
24.93504 |
25800.0 |
¥64.3万 |
|
| 2025-06-27 |
红三兵 |
买入 |
21.63 |
29200.0 |
¥63.2万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
21.418560000000003 |
29200.0 |
¥62.5万 |
|
| 2025-08-12 |
红三兵 |
买入 |
24.434409999999996 |
26200.0 |
¥64.0万 |
|
| 2025-08-13 |
收阴离场 |
卖出 |
24.32565 |
26200.0 |
¥63.7万 |
|
| 2025-08-25 |
红三兵 |
买入 |
24.314289999999996 |
26200.0 |
¥63.7万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
25.12485 |
26200.0 |
¥65.8万 |
|
| 2025-09-10 |
红三兵 |
买入 |
24.44 |
26800.0 |
¥65.5万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
23.98599 |
26800.0 |
¥64.3万 |
|
| 2025-10-13 |
红三兵 |
买入 |
23.6236 |
26700.0 |
¥63.1万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
23.88609 |
26700.0 |
¥63.8万 |
|
| 2025-11-12 |
红三兵 |
买入 |
23.743719999999993 |
27400.0 |
¥65.1万 |
|
| 2025-11-13 |
收阴离场 |
卖出 |
23.48649 |
27400.0 |
¥64.3万 |
|
| 2025-12-22 |
红三兵 |
买入 |
22.18 |
29000.0 |
¥64.3万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
22.047929999999997 |
29000.0 |
¥63.9万 |
|
| 2025-12-26 |
红三兵 |
买入 |
22.432409999999997 |
28500.0 |
¥64.0万 |
|
| 2025-12-29 |
收阴离场 |
卖出 |
22.18 |
28500.0 |
¥63.2万 |
|
| 2026-01-07 |
红三兵 |
买入 |
22.48246 |
28200.0 |
¥63.4万 |
|
| 2026-01-12 |
收阴离场 |
卖出 |
22.72725 |
28200.0 |
¥64.1万 |
|
| 2026-03-13 |
红三兵 |
买入 |
25.575549999999996 |
25000.0 |
¥64.0万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
25.23474 |
25000.0 |
¥63.1万 |
|
| 2026-07-07 |
红三兵 |
买入 |
17.167149999999996 |
36600.0 |
¥62.9万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
16.96302 |
36600.0 |
¥62.1万 |
|
| 2026-07-21 |
红三兵 |
买入 |
17.8178 |
34900.0 |
¥62.2万 |
|
| 2026-07-22 |
收阴离场 |
卖出 |
17.57241 |
34900.0 |
¥61.3万 |
|
| 2026-07-31 |
红三兵 |
买入 |
18.42841 |
32900.0 |
¥60.6万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
18.29169 |
32900.0 |
¥60.2万 |
|
| 2026-08-20 |
红三兵 |
买入 |
17.42741 |
34800.0 |
¥60.7万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
17.3826 |
34800.0 |
¥60.5万 |
|
| 2026-08-27 |
红三兵 |
买入 |
17.58757 |
33900.0 |
¥59.6万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
17.5824 |
33900.0 |
¥59.6万 |
|
| 2026-09-22 |
红三兵 |
买入 |
17.21 |
35100.0 |
¥60.4万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
17.07291 |
35100.0 |
¥59.9万 |
|
| 2026-11-10 |
红三兵 |
买入 |
18.51 |
32300.0 |
¥59.8万 |
|
| 2026-11-11 |
收阴离场 |
卖出 |
18.26172 |
32300.0 |
¥59.0万 |
|