600584 长电科技 — 红三兵 回测明细
数据区间: 2015-01-14 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥38.1万
策略: 红三兵
K线 & 交易信号（策略收益 -61.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-15 |
2015-07-16 |
20.62678618 |
19.23075 |
¥-6.5万 |
-6.80% |
收阴离场 |
| 2 |
2015-08-11 |
2015-08-13 |
20.62678618 |
20.62935 |
¥-162 |
-0.02% |
收阴离场 |
| 3 |
2015-10-13 |
2015-10-15 |
15.470089634999995 |
14.84 |
¥-3.8万 |
-4.10% |
收阴离场 |
| 4 |
2015-11-13 |
2015-11-16 |
18.055415 |
16.983 |
¥-5.3万 |
-5.97% |
收阴离场 |
| 5 |
2015-11-27 |
2016-05-10 |
23.83094714 |
19.82 |
¥-13.9万 |
-16.86% |
收阴离场 |
| 6 |
2016-05-24 |
2016-05-26 |
16.0208048 |
15.8841 |
¥-6,168 |
-0.88% |
收阴离场 |
| 7 |
2016-06-01 |
2016-06-02 |
18.824445639999997 |
18.631349999999998 |
¥-7,331 |
-1.06% |
收阴离场 |
| 8 |
2016-06-29 |
2016-06-30 |
20.276331074999998 |
19.99 |
¥-9,851 |
-1.44% |
收阴离场 |
| 9 |
2016-08-17 |
2016-08-18 |
18.203639453999997 |
18.17181 |
¥-1,394 |
-0.20% |
收阴离场 |
| 10 |
2016-08-26 |
2016-08-30 |
17.662937291999995 |
17.48 |
¥-7,226 |
-1.07% |
收阴离场 |
| 11 |
2016-09-08 |
2016-09-12 |
17.733028313 |
17.5824 |
¥-5,893 |
-0.88% |
收阴离场 |
| 12 |
2016-10-12 |
2016-10-17 |
20.987254288 |
20.36961 |
¥-2.0万 |
-2.97% |
收阴离场 |
| 13 |
2016-11-02 |
2016-11-07 |
19.555394859000003 |
19.36 |
¥-6,599 |
-1.03% |
收阴离场 |
| 14 |
2016-12-08 |
2016-12-09 |
18.594146570999996 |
18.491490000000002 |
¥-3,711 |
-0.58% |
收阴离场 |
| 15 |
2017-02-09 |
2017-02-10 |
17.622885280000002 |
17.51247 |
¥-4,176 |
-0.66% |
收阴离场 |
| 16 |
2017-04-10 |
2017-04-11 |
19.425225819999994 |
18.94104 |
¥-1.6万 |
-2.52% |
收阴离场 |
| 17 |
2017-06-07 |
2017-06-09 |
15.009491497 |
15.54444 |
¥2.2万 |
+3.53% |
收阴离场 |
| 18 |
2017-07-10 |
2017-07-11 |
17.145142 |
16.65333 |
¥-1.8万 |
-2.90% |
收阴离场 |
| 19 |
2017-08-30 |
2017-08-31 |
16.741741015999995 |
16.443540000000002 |
¥-1.1万 |
-1.81% |
收阴离场 |
| 20 |
2017-11-02 |
2017-11-03 |
22.529256749999995 |
22.377599999999997 |
¥-4,276 |
-0.70% |
收阴离场 |
| 21 |
2017-11-14 |
2017-11-15 |
25.112611523999995 |
23.976000000000003 |
¥-2.7万 |
-4.55% |
收阴离场 |
| 22 |
2017-12-12 |
2017-12-13 |
23.480492034999997 |
23.08689 |
¥-9,813 |
-1.71% |
收阴离场 |
| 23 |
2018-01-03 |
2018-01-05 |
21.828346540000002 |
21.508470000000006 |
¥-8,387 |
-1.49% |
收阴离场 |
| 24 |
2018-01-23 |
2018-01-24 |
19.425225819999994 |
19.30068 |
¥-3,754 |
-0.67% |
收阴离场 |
| 25 |
2018-04-17 |
2018-04-18 |
22.719503806999995 |
22.13784 |
¥-1.4万 |
-2.59% |
收阴离场 |
| 26 |
2018-06-15 |
2018-06-19 |
18.534068552999997 |
17.73225 |
¥-2.4万 |
-4.35% |
收阴离场 |
| 27 |
2018-07-25 |
2018-07-27 |
17.652924288999994 |
16.97301 |
¥-2.0万 |
-3.88% |
收阴离场 |
| 28 |
2018-09-05 |
2018-09-06 |
15.394616999999998 |
14.96502 |
¥-1.4万 |
-2.82% |
收阴离场 |
| 29 |
2018-11-14 |
2018-11-20 |
10.984264290999999 |
10.95903 |
¥-1,255 |
-0.26% |
收阴离场 |
| 30 |
2019-01-23 |
2019-01-24 |
9.892846964 |
9.720270000000001 |
¥-8,441 |
-1.77% |
收阴离场 |
| 31 |
2019-02-15 |
2019-02-20 |
10.703900206999997 |
13.6863 |
¥13.2万 |
+27.82% |
收阴离场 |
| 32 |
2019-02-26 |
2019-02-27 |
14.759166421999998 |
14.115870000000001 |
¥-2.7万 |
-4.39% |
收阴离场 |
| 33 |
2019-05-22 |
2019-05-27 |
12.81664384 |
13.526459999999998 |
¥3.1万 |
+5.51% |
收阴离场 |
| 34 |
2019-05-30 |
2019-05-31 |
15.169699545 |
14.6853 |
¥-1.9万 |
-3.22% |
收阴离场 |
| 35 |
2019-06-25 |
2019-06-26 |
12.993897 |
12.55743 |
¥-2.0万 |
-3.39% |
收阴离场 |
| 36 |
2019-07-17 |
2019-07-19 |
12.185824650999999 |
12.36762 |
¥8,334 |
+1.46% |
收阴离场 |
| 37 |
2019-08-29 |
2019-09-02 |
14.218464259999998 |
14.875110000000003 |
¥2.5万 |
+4.59% |
收阴离场 |
| 38 |
2019-09-05 |
2019-09-11 |
16.82184504 |
19.11087 |
¥8.2万 |
+13.57% |
收阴离场 |
| 39 |
2019-10-24 |
2019-10-25 |
16.901949063999997 |
16.6833 |
¥-9,036 |
-1.32% |
收阴离场 |
| 40 |
2019-10-30 |
2019-10-31 |
18.684263597999998 |
18.4815 |
¥-7,499 |
-1.11% |
收阴离场 |
| 41 |
2019-11-05 |
2019-11-07 |
18.984653687999998 |
18.65133 |
¥-1.2万 |
-1.79% |
收阴离场 |
| 42 |
2019-11-15 |
2019-11-18 |
20.126136029999998 |
20.079900000000002 |
¥-1,704 |
-0.26% |
收阴离场 |
| 43 |
2019-12-26 |
2019-12-27 |
22.629386779999997 |
22.4775 |
¥-4,537 |
-0.70% |
收阴离场 |
| 44 |
2020-02-13 |
2020-02-20 |
27.13523813 |
30.19977 |
¥7.3万 |
+11.26% |
收阴离场 |
| 45 |
2020-02-25 |
2020-02-27 |
32.812610831 |
31.7682 |
¥-2.2万 |
-3.21% |
收阴离场 |
| 46 |
2020-04-20 |
2020-04-22 |
22.52925675 |
22.01796 |
¥-1.6万 |
-2.30% |
收阴离场 |
| 47 |
2020-05-07 |
2020-05-11 |
27.005069091 |
26.873099999999997 |
¥-3,515 |
-0.52% |
收阴离场 |
| 48 |
2020-06-23 |
2020-06-24 |
30.739919209999993 |
30.639329999999998 |
¥-2,426 |
-0.36% |
收阴离场 |
| 49 |
2020-07-13 |
2020-07-16 |
47.74199830399999 |
44.405550000000005 |
¥-4.8万 |
-7.02% |
收阴离场 |
| 50 |
2020-09-22 |
2020-09-23 |
36.998046085 |
36.733230000000006 |
¥-4,634 |
-0.75% |
收阴离场 |
| 51 |
2020-10-14 |
2020-10-15 |
39.11173 |
38.2617 |
¥-1.4万 |
-2.20% |
收阴离场 |
| 52 |
2020-11-03 |
2020-11-04 |
38.640178577 |
38.24172 |
¥-6,518 |
-1.06% |
收阴离场 |
| 53 |
2020-11-26 |
2020-11-27 |
44.878279446 |
43.156800000000004 |
¥-2.3万 |
-3.86% |
收阴离场 |
| 54 |
2020-12-03 |
2020-12-04 |
46.310138874999986 |
43.95600000000001 |
¥-3.0万 |
-5.11% |
收阴离场 |
| 55 |
2021-01-04 |
2021-01-07 |
42.555262750000004 |
42.62733 |
¥771 |
+0.14% |
收阴离场 |
| 56 |
2021-04-07 |
2021-04-09 |
38.48998353199999 |
37.7622 |
¥-1.1万 |
-1.92% |
收阴离场 |
| 57 |
2021-07-06 |
2021-07-13 |
40.19219404199999 |
40.90905 |
¥9,512 |
+1.75% |
收阴离场 |
| 58 |
2021-09-08 |
2021-09-10 |
33.88400215200001 |
33.176790000000004 |
¥-1.2万 |
-2.12% |
收阴离场 |
| 59 |
2021-09-24 |
2021-09-27 |
32.702467797999994 |
32.1 |
¥-1.0万 |
-1.87% |
收阴离场 |
| 60 |
2021-10-27 |
2021-10-28 |
32.20966 |
30.969 |
¥-2.0万 |
-3.88% |
收阴离场 |
| 61 |
2021-11-03 |
2021-11-04 |
32.422103714 |
32.367599999999996 |
¥-1,015 |
-0.20% |
收阴离场 |
| 62 |
2021-11-12 |
2021-11-16 |
32.392064704999996 |
32.417550000000006 |
¥244 |
+0.05% |
收阴离场 |
| 63 |
2021-11-24 |
2021-11-25 |
33.463456026 |
33.196769999999994 |
¥-4,233 |
-0.83% |
收阴离场 |
| 64 |
2022-01-19 |
2022-01-20 |
29.157864735999997 |
28.60137 |
¥-9,719 |
-1.94% |
收阴离场 |
| 65 |
2022-03-21 |
2022-03-23 |
25.63328768 |
25.64433 |
¥65 |
+0.01% |
收阴离场 |
| 66 |
2022-04-19 |
2022-04-20 |
24.181402244999997 |
23.976 |
¥-4,337 |
-0.88% |
收阴离场 |
| 67 |
2022-05-06 |
2022-05-16 |
22.82964684 |
23.976 |
¥2.4万 |
+4.99% |
收阴离场 |
| 68 |
2022-05-24 |
2022-05-25 |
24.712091403999995 |
23.72625 |
¥-2.1万 |
-4.02% |
收阴离场 |
| 69 |
2022-06-29 |
2022-07-04 |
26.53445795 |
26.32365 |
¥-4,046 |
-0.82% |
收阴离场 |
| 70 |
2022-10-31 |
2022-11-03 |
23.63068708 |
23.38659 |
¥-5,198 |
-1.06% |
收阴离场 |
| 71 |
2022-11-08 |
2022-11-09 |
24.211441253999997 |
23.86611 |
¥-7,085 |
-1.46% |
收阴离场 |
| 72 |
2023-01-06 |
2023-01-10 |
23.931077169999995 |
24.425549999999998 |
¥9,694 |
+2.04% |
收阴离场 |
| 73 |
2023-02-14 |
2023-02-17 |
28.266707468999996 |
28.04193 |
¥-4,034 |
-0.82% |
收阴离场 |
| 74 |
2023-03-15 |
2023-03-27 |
29.037708699999996 |
32.97699 |
¥6.6万 |
+13.53% |
收阴离场 |
| 75 |
2023-04-07 |
2023-04-11 |
37.54876124999999 |
35.51445 |
¥-3.0万 |
-5.45% |
收阴离场 |
| 76 |
2023-05-17 |
2023-05-19 |
29.63848888 |
29.99 |
¥5,960 |
+1.16% |
收阴离场 |
| 77 |
2023-05-30 |
2023-06-01 |
31.24056936 |
30.889080000000003 |
¥-6,061 |
-1.15% |
收阴离场 |
| 78 |
2023-06-13 |
2023-06-15 |
32.54225975 |
32.767199999999995 |
¥3,420 |
+0.66% |
收阴离场 |
| 79 |
2023-06-21 |
2023-06-26 |
33.84395014 |
32.8671 |
¥-1.5万 |
-2.92% |
收阴离场 |
| 80 |
2023-07-05 |
2023-07-06 |
32.231856657 |
31.60836 |
¥-9,938 |
-1.96% |
收阴离场 |
| 81 |
2023-07-19 |
2023-07-20 |
35.59622566499999 |
35.12484 |
¥-6,747 |
-1.35% |
收阴离场 |
| 82 |
2023-09-01 |
2023-09-04 |
32.74251981 |
32.50746 |
¥-3,672 |
-0.75% |
收阴离场 |
| 83 |
2023-11-01 |
2023-11-02 |
30.649802182999995 |
30.74922 |
¥1,425 |
+0.29% |
收阴离场 |
| 84 |
2023-11-08 |
2023-11-09 |
32.101687618 |
31.958009999999994 |
¥-2,314 |
-0.48% |
收阴离场 |
| 85 |
2024-01-02 |
2024-01-03 |
29.928865966999997 |
29.38059 |
¥-9,081 |
-1.86% |
收阴离场 |
| 86 |
2024-02-20 |
2024-02-21 |
24.261506268999995 |
23.83614 |
¥-8,434 |
-1.78% |
收阴离场 |
| 87 |
2024-04-16 |
2024-04-17 |
25.433027619999997 |
24.82 |
¥-1.1万 |
-2.44% |
收阴离场 |
| 88 |
2024-04-30 |
2024-05-06 |
26.277881 |
26.19 |
¥-1,675 |
-0.36% |
收阴离场 |
| 89 |
2024-06-20 |
2024-06-21 |
31.340699389999997 |
30.599369999999997 |
¥-1.1万 |
-2.39% |
收阴离场 |
| 90 |
2024-07-01 |
2024-07-02 |
31.550972452999996 |
31.2687 |
¥-4,083 |
-0.92% |
收阴离场 |
| 91 |
2024-07-17 |
2024-07-18 |
35.916641760999994 |
33.966 |
¥-2.4万 |
-5.46% |
收阴离场 |
| 92 |
2024-08-02 |
2024-08-05 |
33.293234975 |
31.748219999999996 |
¥-1.9万 |
-4.67% |
收阴离场 |
| 93 |
2024-08-13 |
2024-08-15 |
30.890114254999997 |
30.77919 |
¥-1,550 |
-0.39% |
收阴离场 |
| 94 |
2024-09-02 |
2024-09-03 |
32.57229875899999 |
30.919050000000002 |
¥-2.0万 |
-5.10% |
收阴离场 |
| 95 |
2024-11-07 |
2024-11-11 |
42.65539277999999 |
44.91504 |
¥1.9万 |
+5.27% |
收阴离场 |
| 96 |
2024-12-02 |
2024-12-04 |
39.240958757 |
40.53942 |
¥1.3万 |
+3.28% |
收阴离场 |
| 97 |
2024-12-20 |
2024-12-24 |
38.85045163999999 |
39.060900000000004 |
¥2,087 |
+0.51% |
收阴离场 |
| 98 |
2024-12-31 |
2025-01-02 |
43.03588689399999 |
40.81914 |
¥-2.1万 |
-5.18% |
收阴离场 |
| 99 |
2025-01-13 |
2025-01-14 |
39.45123182 |
39.010949999999994 |
¥-4,384 |
-1.15% |
收阴离场 |
| 100 |
2025-06-06 |
2025-06-09 |
33.09297491499999 |
32.907059999999994 |
¥-2,291 |
-0.59% |
收阴离场 |
| 101 |
2025-06-26 |
2025-06-27 |
33.353312992999996 |
33.30666 |
¥-651 |
-0.17% |
收阴离场 |
| 102 |
2025-07-29 |
2025-07-31 |
34.895315454999995 |
35.4645 |
¥6,088 |
+1.60% |
收阴离场 |
| 103 |
2025-08-14 |
2025-08-15 |
35.696355694999994 |
35.13 |
¥-6,288 |
-1.62% |
收阴离场 |
| 104 |
2025-09-19 |
2025-09-22 |
39.481270828999996 |
38.841120000000004 |
¥-6,322 |
-1.65% |
收阴离场 |
| 105 |
2025-10-28 |
2025-10-29 |
42.07463860599999 |
41.588370000000005 |
¥-4,439 |
-1.19% |
收阴离场 |
| 106 |
2025-11-27 |
2025-11-28 |
35.896615755 |
35.57439 |
¥-3,462 |
-0.93% |
收阴离场 |
| 107 |
2026-01-13 |
2026-01-14 |
43.556563049999994 |
42.1578 |
¥-1.2万 |
-3.24% |
收阴离场 |
| 108 |
2026-04-21 |
2026-04-22 |
44.55786334999999 |
43.79616 |
¥-6,199 |
-1.74% |
收阴离场 |
| 109 |
2026-05-20 |
2026-05-22 |
59.857731934 |
66.98295 |
¥4.0万 |
+11.87% |
收阴离场 |
| 110 |
2026-05-27 |
2026-05-28 |
86.61247594999999 |
82.92699 |
¥-1.6万 |
-4.28% |
收阴离场 |
| 111 |
2026-06-18 |
2026-06-24 |
81.99648156699999 |
84.0 |
¥8,902 |
+2.41% |
收阴离场 |
| 112 |
2026-07-02 |
2026-07-03 |
99.12872969999998 |
93.3066 |
¥-2.1万 |
-5.90% |
收阴离场 |
| 113 |
2026-08-07 |
2026-08-14 |
75.247717545 |
78.91100999999999 |
¥1.7万 |
+4.84% |
收阴离场 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-15 |
红三兵 |
买入 |
20.6206 |
46500.0 |
¥95.9万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
19.23075 |
46500.0 |
¥89.4万 |
|
| 2015-08-11 |
红三兵 |
买入 |
20.6206 |
44600.0 |
¥92.0万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
20.62935 |
44600.0 |
¥92.0万 |
|
| 2015-10-13 |
红三兵 |
买入 |
15.465449999999997 |
60100.0 |
¥93.0万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
14.84 |
60100.0 |
¥89.2万 |
|
| 2015-11-13 |
红三兵 |
买入 |
18.05 |
48900.0 |
¥88.3万 |
|
| 2015-11-16 |
收阴离场 |
卖出 |
16.983 |
48900.0 |
¥83.0万 |
|
| 2015-11-27 |
红三兵 |
买入 |
23.8238 |
34500.0 |
¥82.2万 |
|
| 2016-05-10 |
收阴离场 |
卖出 |
19.82 |
34500.0 |
¥68.4万 |
|
| 2016-05-24 |
红三兵 |
买入 |
16.016 |
43600.0 |
¥69.9万 |
|
| 2016-05-26 |
收阴离场 |
卖出 |
15.8841 |
43600.0 |
¥69.2万 |
|
| 2016-06-01 |
红三兵 |
买入 |
18.8188 |
36900.0 |
¥69.5万 |
|
| 2016-06-02 |
收阴离场 |
卖出 |
18.631349999999998 |
36900.0 |
¥68.7万 |
|
| 2016-06-29 |
红三兵 |
买入 |
20.270249999999997 |
33700.0 |
¥68.3万 |
|
| 2016-06-30 |
收阴离场 |
卖出 |
19.99 |
33700.0 |
¥67.3万 |
|
| 2016-08-17 |
红三兵 |
买入 |
18.198179999999997 |
37400.0 |
¥68.1万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
18.17181 |
37400.0 |
¥67.9万 |
|
| 2016-08-26 |
红三兵 |
买入 |
17.657639999999997 |
38400.0 |
¥67.8万 |
|
| 2016-08-30 |
收阴离场 |
卖出 |
17.48 |
38400.0 |
¥67.1万 |
|
| 2016-09-08 |
红三兵 |
买入 |
17.72771 |
37800.0 |
¥67.0万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
17.5824 |
37800.0 |
¥66.4万 |
|
| 2016-10-12 |
红三兵 |
买入 |
20.98096 |
31600.0 |
¥66.3万 |
|
| 2016-10-17 |
收阴离场 |
卖出 |
20.36961 |
31600.0 |
¥64.3万 |
|
| 2016-11-02 |
红三兵 |
买入 |
19.54953 |
32800.0 |
¥64.1万 |
|
| 2016-11-07 |
收阴离场 |
卖出 |
19.36 |
32800.0 |
¥63.5万 |
|
| 2016-12-08 |
红三兵 |
买入 |
18.588569999999997 |
34300.0 |
¥63.8万 |
|
| 2016-12-09 |
收阴离场 |
卖出 |
18.491490000000002 |
34300.0 |
¥63.4万 |
|
| 2017-02-09 |
红三兵 |
买入 |
17.6176 |
36100.0 |
¥63.6万 |
|
| 2017-02-10 |
收阴离场 |
卖出 |
17.51247 |
36100.0 |
¥63.2万 |
|
| 2017-04-10 |
红三兵 |
买入 |
19.419399999999996 |
32400.0 |
¥62.9万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
18.94104 |
32400.0 |
¥61.4万 |
|
| 2017-06-07 |
红三兵 |
买入 |
15.004990000000001 |
40900.0 |
¥61.4万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
15.54444 |
40900.0 |
¥63.6万 |
|
| 2017-07-10 |
红三兵 |
买入 |
17.14 |
37100.0 |
¥63.6万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
16.65333 |
37100.0 |
¥61.8万 |
|
| 2017-08-30 |
红三兵 |
买入 |
16.73672 |
37000.0 |
¥61.9万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
16.443540000000002 |
37000.0 |
¥60.8万 |
|
| 2017-11-02 |
红三兵 |
买入 |
22.522499999999997 |
27000.0 |
¥60.8万 |
|
| 2017-11-03 |
收阴离场 |
卖出 |
22.377599999999997 |
27000.0 |
¥60.4万 |
|
| 2017-11-14 |
红三兵 |
买入 |
25.105079999999994 |
23400.0 |
¥58.8万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
23.976000000000003 |
23400.0 |
¥56.1万 |
|
| 2017-12-12 |
红三兵 |
买入 |
23.473449999999996 |
24500.0 |
¥57.5万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
23.08689 |
24500.0 |
¥56.5万 |
|
| 2018-01-03 |
红三兵 |
买入 |
21.8218 |
25700.0 |
¥56.1万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
21.508470000000006 |
25700.0 |
¥55.3万 |
|
| 2018-01-23 |
红三兵 |
买入 |
19.419399999999996 |
28800.0 |
¥55.9万 |
|
| 2018-01-24 |
收阴离场 |
卖出 |
19.30068 |
28800.0 |
¥55.6万 |
|
| 2018-04-17 |
红三兵 |
买入 |
22.71269 |
24400.0 |
¥55.4万 |
|
| 2018-04-18 |
收阴离场 |
卖出 |
22.13784 |
24400.0 |
¥54.0万 |
|
| 2018-06-15 |
红三兵 |
买入 |
18.52851 |
29200.0 |
¥54.1万 |
|
| 2018-06-19 |
收阴离场 |
卖出 |
17.73225 |
29200.0 |
¥51.8万 |
|
| 2018-07-25 |
红三兵 |
买入 |
17.647629999999996 |
29200.0 |
¥51.5万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
16.97301 |
29200.0 |
¥49.5万 |
|
| 2018-09-05 |
红三兵 |
买入 |
15.39 |
32200.0 |
¥49.6万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
14.96502 |
32200.0 |
¥48.2万 |
|
| 2018-11-14 |
红三兵 |
买入 |
10.98097 |
44000.0 |
¥48.3万 |
|
| 2018-11-20 |
收阴离场 |
卖出 |
10.95903 |
44000.0 |
¥48.2万 |
|
| 2019-01-23 |
红三兵 |
买入 |
9.88988 |
48100.0 |
¥47.6万 |
|
| 2019-01-24 |
收阴离场 |
卖出 |
9.720270000000001 |
48100.0 |
¥46.7万 |
|
| 2019-02-15 |
红三兵 |
买入 |
10.700689999999998 |
44200.0 |
¥47.3万 |
|
| 2019-02-20 |
收阴离场 |
卖出 |
13.6863 |
44200.0 |
¥60.5万 |
|
| 2019-02-26 |
红三兵 |
买入 |
14.75474 |
41000.0 |
¥60.5万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
14.115870000000001 |
41000.0 |
¥57.9万 |
|
| 2019-05-22 |
红三兵 |
买入 |
12.812799999999998 |
43900.0 |
¥56.3万 |
|
| 2019-05-27 |
收阴离场 |
卖出 |
13.526459999999998 |
43900.0 |
¥59.4万 |
|
| 2019-05-30 |
红三兵 |
买入 |
15.16515 |
39200.0 |
¥59.5万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
14.6853 |
39200.0 |
¥57.5万 |
|
| 2019-06-25 |
红三兵 |
买入 |
12.99 |
45100.0 |
¥58.6万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
12.55743 |
45100.0 |
¥56.6万 |
|
| 2019-07-17 |
红三兵 |
买入 |
12.18217 |
46800.0 |
¥57.0万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
12.36762 |
46800.0 |
¥57.9万 |
|
| 2019-08-29 |
红三兵 |
买入 |
14.214199999999996 |
38900.0 |
¥55.3万 |
|
| 2019-09-02 |
收阴离场 |
卖出 |
14.875110000000003 |
38900.0 |
¥57.8万 |
|
| 2019-09-05 |
红三兵 |
买入 |
16.8168 |
35900.0 |
¥60.4万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
19.11087 |
35900.0 |
¥68.6万 |
|
| 2019-10-24 |
红三兵 |
买入 |
16.896879999999996 |
40400.0 |
¥68.3万 |
|
| 2019-10-25 |
收阴离场 |
卖出 |
16.6833 |
40400.0 |
¥67.4万 |
|
| 2019-10-30 |
红三兵 |
买入 |
18.678659999999997 |
36000.0 |
¥67.3万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
18.4815 |
36000.0 |
¥66.5万 |
|
| 2019-11-05 |
红三兵 |
买入 |
18.978959999999997 |
35100.0 |
¥66.6万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
18.65133 |
35100.0 |
¥65.4万 |
|
| 2019-11-15 |
红三兵 |
买入 |
20.1201 |
32600.0 |
¥65.6万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
20.079900000000002 |
32600.0 |
¥65.4万 |
|
| 2019-12-26 |
红三兵 |
买入 |
22.6226 |
28600.0 |
¥64.7万 |
|
| 2019-12-27 |
收阴离场 |
卖出 |
22.4775 |
28600.0 |
¥64.3万 |
|
| 2020-02-13 |
红三兵 |
买入 |
27.1271 |
23900.0 |
¥64.9万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
30.19977 |
23900.0 |
¥72.2万 |
|
| 2020-02-25 |
红三兵 |
买入 |
32.80277 |
21300.0 |
¥69.9万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
31.7682 |
21300.0 |
¥67.6万 |
|
| 2020-04-20 |
红三兵 |
买入 |
22.522499999999997 |
31100.0 |
¥70.1万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
22.01796 |
31100.0 |
¥68.5万 |
|
| 2020-05-07 |
红三兵 |
买入 |
26.996969999999997 |
25100.0 |
¥67.8万 |
|
| 2020-05-11 |
收阴离场 |
卖出 |
26.873099999999997 |
25100.0 |
¥67.4万 |
|
| 2020-06-23 |
红三兵 |
买入 |
30.730699999999995 |
22100.0 |
¥67.9万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
30.639329999999998 |
22100.0 |
¥67.7万 |
|
| 2020-07-13 |
红三兵 |
买入 |
47.72767999999999 |
14200.0 |
¥67.8万 |
|
| 2020-07-16 |
收阴离场 |
卖出 |
44.405550000000005 |
14200.0 |
¥63.0万 |
|
| 2020-09-22 |
红三兵 |
买入 |
36.98695 |
16800.0 |
¥62.2万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
36.733230000000006 |
16800.0 |
¥61.7万 |
|
| 2020-10-14 |
红三兵 |
买入 |
39.1 |
15900.0 |
¥62.2万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
38.2617 |
15900.0 |
¥60.8万 |
|
| 2020-11-03 |
红三兵 |
买入 |
38.62859 |
15900.0 |
¥61.4万 |
|
| 2020-11-04 |
收阴离场 |
卖出 |
38.24172 |
15900.0 |
¥60.8万 |
|
| 2020-11-26 |
红三兵 |
买入 |
44.864819999999995 |
13500.0 |
¥60.6万 |
|
| 2020-11-27 |
收阴离场 |
卖出 |
43.156800000000004 |
13500.0 |
¥58.2万 |
|
| 2020-12-03 |
红三兵 |
买入 |
46.29624999999999 |
12600.0 |
¥58.4万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
43.95600000000001 |
12600.0 |
¥55.4万 |
|
| 2021-01-04 |
红三兵 |
买入 |
42.5425 |
13000.0 |
¥55.3万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
42.62733 |
13000.0 |
¥55.4万 |
|
| 2021-04-07 |
红三兵 |
买入 |
38.47843999999999 |
14300.0 |
¥55.0万 |
|
| 2021-04-09 |
收阴离场 |
卖出 |
37.7622 |
14300.0 |
¥54.0万 |
|
| 2021-07-06 |
红三兵 |
买入 |
40.180139999999994 |
13500.0 |
¥54.3万 |
|
| 2021-07-13 |
收阴离场 |
卖出 |
40.90905 |
13500.0 |
¥55.2万 |
|
| 2021-09-08 |
红三兵 |
买入 |
33.87384 |
16300.0 |
¥55.2万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
33.176790000000004 |
16300.0 |
¥54.1万 |
|
| 2021-09-24 |
红三兵 |
买入 |
32.69266 |
16500.0 |
¥54.0万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
32.1 |
16500.0 |
¥52.9万 |
|
| 2021-10-27 |
红三兵 |
买入 |
32.2 |
16400.0 |
¥52.8万 |
|
| 2021-10-28 |
收阴离场 |
卖出 |
30.969 |
16400.0 |
¥50.8万 |
|
| 2021-11-03 |
红三兵 |
买入 |
32.41238 |
15800.0 |
¥51.2万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
32.367599999999996 |
15800.0 |
¥51.1万 |
|
| 2021-11-12 |
红三兵 |
买入 |
32.382349999999995 |
15500.0 |
¥50.2万 |
|
| 2021-11-16 |
收阴离场 |
卖出 |
32.417550000000006 |
15500.0 |
¥50.2万 |
|
| 2021-11-24 |
红三兵 |
买入 |
33.45342 |
15300.0 |
¥51.2万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
33.196769999999994 |
15300.0 |
¥50.8万 |
|
| 2022-01-19 |
红三兵 |
买入 |
29.149119999999996 |
17200.0 |
¥50.2万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
28.60137 |
17200.0 |
¥49.2万 |
|
| 2022-03-21 |
红三兵 |
买入 |
25.6256 |
19400.0 |
¥49.7万 |
|
| 2022-03-23 |
收阴离场 |
卖出 |
25.64433 |
19400.0 |
¥49.7万 |
|
| 2022-04-19 |
红三兵 |
买入 |
24.174149999999997 |
20400.0 |
¥49.3万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
23.976 |
20400.0 |
¥48.9万 |
|
| 2022-05-06 |
红三兵 |
买入 |
22.822799999999997 |
20800.0 |
¥47.5万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
23.976 |
20800.0 |
¥49.9万 |
|
| 2022-05-24 |
红三兵 |
买入 |
24.704679999999996 |
20800.0 |
¥51.4万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
23.72625 |
20800.0 |
¥49.3万 |
|
| 2022-06-29 |
红三兵 |
买入 |
26.5265 |
18500.0 |
¥49.1万 |
|
| 2022-07-04 |
收阴离场 |
卖出 |
26.32365 |
18500.0 |
¥48.7万 |
|
| 2022-10-31 |
红三兵 |
买入 |
23.6236 |
20700.0 |
¥48.9万 |
|
| 2022-11-03 |
收阴离场 |
卖出 |
23.38659 |
20700.0 |
¥48.4万 |
|
| 2022-11-08 |
红三兵 |
买入 |
24.204179999999997 |
20100.0 |
¥48.7万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
23.86611 |
20100.0 |
¥48.0万 |
|
| 2023-01-06 |
红三兵 |
买入 |
23.923899999999996 |
19900.0 |
¥47.6万 |
|
| 2023-01-10 |
收阴离场 |
卖出 |
24.425549999999998 |
19900.0 |
¥48.6万 |
|
| 2023-02-14 |
红三兵 |
买入 |
28.258229999999998 |
17300.0 |
¥48.9万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
28.04193 |
17300.0 |
¥48.5万 |
|
| 2023-03-15 |
红三兵 |
买入 |
29.028999999999996 |
16700.0 |
¥48.5万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
32.97699 |
16700.0 |
¥55.1万 |
|
| 2023-04-07 |
红三兵 |
买入 |
37.537499999999994 |
14700.0 |
¥55.2万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
35.51445 |
14700.0 |
¥52.2万 |
|
| 2023-05-17 |
红三兵 |
买入 |
29.6296 |
17400.0 |
¥51.6万 |
|
| 2023-05-19 |
收阴离场 |
卖出 |
29.99 |
17400.0 |
¥52.2万 |
|
| 2023-05-30 |
红三兵 |
买入 |
31.231199999999994 |
16800.0 |
¥52.5万 |
|
| 2023-06-01 |
收阴离场 |
卖出 |
30.889080000000003 |
16800.0 |
¥51.9万 |
|
| 2023-06-13 |
红三兵 |
买入 |
32.5325 |
15900.0 |
¥51.7万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
32.767199999999995 |
15900.0 |
¥52.1万 |
|
| 2023-06-21 |
红三兵 |
买入 |
33.8338 |
15400.0 |
¥52.1万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
32.8671 |
15400.0 |
¥50.6万 |
|
| 2023-07-05 |
红三兵 |
买入 |
32.22219 |
15700.0 |
¥50.6万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
31.60836 |
15700.0 |
¥49.6万 |
|
| 2023-07-19 |
红三兵 |
买入 |
35.58554999999999 |
14000.0 |
¥49.8万 |
|
| 2023-07-20 |
收阴离场 |
卖出 |
35.12484 |
14000.0 |
¥49.2万 |
|
| 2023-09-01 |
红三兵 |
买入 |
32.7327 |
15000.0 |
¥49.1万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
32.50746 |
15000.0 |
¥48.7万 |
|
| 2023-11-01 |
红三兵 |
买入 |
30.640609999999995 |
15800.0 |
¥48.4万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
30.74922 |
15800.0 |
¥48.6万 |
|
| 2023-11-08 |
红三兵 |
买入 |
32.09206 |
15100.0 |
¥48.5万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
31.958009999999994 |
15100.0 |
¥48.2万 |
|
| 2024-01-02 |
红三兵 |
买入 |
29.91989 |
16300.0 |
¥48.8万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
29.38059 |
16300.0 |
¥47.9万 |
|
| 2024-02-20 |
红三兵 |
买入 |
24.254229999999996 |
19500.0 |
¥47.3万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
23.83614 |
19500.0 |
¥46.5万 |
|
| 2024-04-16 |
红三兵 |
买入 |
25.425399999999996 |
18200.0 |
¥46.3万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
24.82 |
18200.0 |
¥45.2万 |
|
| 2024-04-30 |
红三兵 |
买入 |
26.27 |
17500.0 |
¥46.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
26.19 |
17500.0 |
¥45.8万 |
|
| 2024-06-20 |
红三兵 |
买入 |
31.3313 |
14300.0 |
¥44.8万 |
|
| 2024-06-21 |
收阴离场 |
卖出 |
30.599369999999997 |
14300.0 |
¥43.7万 |
|
| 2024-07-01 |
红三兵 |
买入 |
31.541509999999995 |
14000.0 |
¥44.2万 |
|
| 2024-07-02 |
收阴离场 |
卖出 |
31.2687 |
14000.0 |
¥43.8万 |
|
| 2024-07-17 |
红三兵 |
买入 |
35.90586999999999 |
12200.0 |
¥43.8万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
33.966 |
12200.0 |
¥41.4万 |
|
| 2024-08-02 |
红三兵 |
买入 |
33.283249999999995 |
12300.0 |
¥41.0万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
31.748219999999996 |
12300.0 |
¥39.0万 |
|
| 2024-08-13 |
红三兵 |
买入 |
30.88085 |
12900.0 |
¥39.8万 |
|
| 2024-08-15 |
收阴离场 |
卖出 |
30.77919 |
12900.0 |
¥39.7万 |
|
| 2024-09-02 |
红三兵 |
买入 |
32.562529999999995 |
12100.0 |
¥39.4万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
30.919050000000002 |
12100.0 |
¥37.4万 |
|
| 2024-11-07 |
红三兵 |
买入 |
42.642599999999995 |
8600.0 |
¥36.7万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
44.91504 |
8600.0 |
¥38.6万 |
|
| 2024-12-02 |
红三兵 |
买入 |
39.229189999999996 |
10100.0 |
¥39.6万 |
|
| 2024-12-04 |
收阴离场 |
卖出 |
40.53942 |
10100.0 |
¥40.9万 |
|
| 2024-12-20 |
红三兵 |
买入 |
38.83879999999999 |
10500.0 |
¥40.8万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
39.060900000000004 |
10500.0 |
¥41.0万 |
|
| 2024-12-31 |
红三兵 |
买入 |
43.02297999999999 |
9500.0 |
¥40.9万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
40.81914 |
9500.0 |
¥38.8万 |
|
| 2025-01-13 |
红三兵 |
买入 |
39.43939999999999 |
9700.0 |
¥38.3万 |
|
| 2025-01-14 |
收阴离场 |
卖出 |
39.010949999999994 |
9700.0 |
¥37.8万 |
|
| 2025-06-06 |
红三兵 |
买入 |
33.08304999999999 |
11700.0 |
¥38.7万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
32.907059999999994 |
11700.0 |
¥38.5万 |
|
| 2025-06-26 |
红三兵 |
买入 |
33.343309999999995 |
11500.0 |
¥38.4万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
33.30666 |
11500.0 |
¥38.3万 |
|
| 2025-07-29 |
红三兵 |
买入 |
34.88485 |
10900.0 |
¥38.0万 |
|
| 2025-07-31 |
收阴离场 |
卖出 |
35.4645 |
10900.0 |
¥38.6万 |
|
| 2025-08-14 |
红三兵 |
买入 |
35.685649999999995 |
10900.0 |
¥38.9万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
35.13 |
10900.0 |
¥38.3万 |
|
| 2025-09-19 |
红三兵 |
买入 |
39.469429999999996 |
9700.0 |
¥38.3万 |
|
| 2025-09-22 |
收阴离场 |
卖出 |
38.841120000000004 |
9700.0 |
¥37.7万 |
|
| 2025-10-28 |
红三兵 |
买入 |
42.06202 |
8900.0 |
¥37.4万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
41.588370000000005 |
8900.0 |
¥37.0万 |
|
| 2025-11-27 |
红三兵 |
买入 |
35.88585 |
10400.0 |
¥37.3万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
35.57439 |
10400.0 |
¥37.0万 |
|
| 2026-01-13 |
红三兵 |
买入 |
43.543499999999995 |
8400.0 |
¥36.6万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
42.1578 |
8400.0 |
¥35.4万 |
|
| 2026-04-21 |
红三兵 |
买入 |
44.54449999999999 |
8000.0 |
¥35.6万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
43.79616 |
8000.0 |
¥35.0万 |
|
| 2026-05-20 |
红三兵 |
买入 |
59.83978 |
5700.0 |
¥34.1万 |
|
| 2026-05-22 |
收阴离场 |
卖出 |
66.98295 |
5700.0 |
¥38.2万 |
|
| 2026-05-27 |
红三兵 |
买入 |
86.58649999999999 |
4400.0 |
¥38.1万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
82.92699 |
4400.0 |
¥36.5万 |
|
| 2026-06-18 |
红三兵 |
买入 |
81.97188999999999 |
4500.0 |
¥36.9万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
84.0 |
4500.0 |
¥37.8万 |
|
| 2026-07-02 |
红三兵 |
买入 |
99.09899999999999 |
3600.0 |
¥35.7万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
93.3066 |
3600.0 |
¥33.6万 |
|
| 2026-08-07 |
红三兵 |
买入 |
75.22515 |
4700.0 |
¥35.4万 |
|
| 2026-08-14 |
收阴离场 |
卖出 |
78.91100999999999 |
4700.0 |
¥37.1万 |
|