600570 恒生电子 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥62.6万
策略: 红三兵
K线 & 交易信号（策略收益 -37.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 105 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-13 |
2015-01-15 |
59.25695175399999 |
60.0399 |
¥1.3万 |
+1.29% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
82.91767784299999 |
82.17774 |
¥-9,328 |
-0.92% |
收阴离场 |
| 3 |
2015-03-12 |
2015-03-18 |
82.10662459999999 |
92.70720000000001 |
¥12.8万 |
+12.88% |
收阴离场 |
| 4 |
2015-03-24 |
2015-03-26 |
110.09296798499997 |
105.894 |
¥-4.3万 |
-3.84% |
收阴离场 |
| 5 |
2015-06-04 |
2015-06-05 |
155.171507491 |
154.05579 |
¥-8,134 |
-0.75% |
收阴离场 |
| 6 |
2015-06-12 |
2015-06-15 |
170.221051 |
163.3365 |
¥-4.3万 |
-4.07% |
收阴离场 |
| 7 |
2015-08-11 |
2015-08-13 |
72.373985684 |
68.3 |
¥-5.8万 |
-5.66% |
收阴离场 |
| 8 |
2015-09-10 |
2015-09-11 |
47.94225836399999 |
47.03292 |
¥-1.8万 |
-1.93% |
收阴离场 |
| 9 |
2015-10-14 |
2015-10-20 |
55.08152950299999 |
64.94499 |
¥16.8万 |
+17.87% |
收阴离场 |
| 10 |
2015-12-14 |
2015-12-17 |
64.263453254 |
65.7342 |
¥2.5万 |
+2.26% |
收阴离场 |
| 11 |
2015-12-31 |
2016-01-04 |
63.482439019999994 |
60.5394 |
¥-5.3万 |
-4.66% |
收阴离场 |
| 12 |
2016-03-04 |
2016-03-07 |
37.54876124999999 |
36.11 |
¥-4.2万 |
-3.86% |
收阴离场 |
| 13 |
2016-04-18 |
2016-04-20 |
57.77502731 |
58.32162 |
¥9,259 |
+0.92% |
收阴离场 |
| 14 |
2016-05-04 |
2016-05-09 |
57.27437716 |
54.55539 |
¥-5.0万 |
-4.78% |
收阴离场 |
| 15 |
2016-05-24 |
2016-05-25 |
58.355781484 |
59.920019999999994 |
¥2.7万 |
+2.65% |
收阴离场 |
| 16 |
2016-06-03 |
2016-06-13 |
62.080618599999994 |
67.2327 |
¥8.5万 |
+8.27% |
收阴离场 |
| 17 |
2016-08-09 |
2016-08-11 |
56.87385704 |
56.5 |
¥-7,699 |
-0.69% |
收阴离场 |
| 18 |
2016-08-17 |
2016-08-18 |
62.861632834 |
60.939 |
¥-3.5万 |
-3.09% |
收阴离场 |
| 19 |
2016-11-15 |
2016-11-17 |
59.75760190399999 |
59.14080000000001 |
¥-1.1万 |
-1.06% |
收阴离场 |
| 20 |
2017-01-05 |
2017-01-06 |
48.352791487 |
47.652300000000004 |
¥-1.6万 |
-1.48% |
收阴离场 |
| 21 |
2017-01-24 |
2017-01-25 |
43.76683611299999 |
43.53642 |
¥-5,868 |
-0.56% |
收阴离场 |
| 22 |
2017-02-24 |
2017-02-28 |
45.348890587 |
46.153800000000004 |
¥1.8万 |
+1.74% |
收阴离场 |
| 23 |
2017-06-07 |
2017-06-12 |
39.441218817 |
42.03792 |
¥6.9万 |
+6.55% |
收阴离场 |
| 24 |
2017-06-22 |
2017-06-23 |
44.85825343999999 |
42.4 |
¥-6.3万 |
-5.51% |
收阴离场 |
| 25 |
2017-06-28 |
2017-06-29 |
45.048500497000006 |
44.95 |
¥-2,654 |
-0.25% |
收阴离场 |
| 26 |
2017-07-28 |
2017-07-31 |
43.306237975 |
41.987970000000004 |
¥-3.3万 |
-3.07% |
收阴离场 |
| 27 |
2017-08-03 |
2017-08-07 |
42.695444791999996 |
42.40755 |
¥-7,305 |
-0.70% |
收阴离场 |
| 28 |
2017-11-03 |
2017-11-06 |
53.409358002 |
52.73721 |
¥-1.3万 |
-1.29% |
收阴离场 |
| 29 |
2017-11-14 |
2017-11-15 |
57.08413010299999 |
55.944 |
¥-2.0万 |
-2.03% |
收阴离场 |
| 30 |
2017-11-23 |
2017-11-24 |
51.877368543 |
49.4505 |
¥-4.6万 |
-4.71% |
收阴离场 |
| 31 |
2017-12-15 |
2017-12-18 |
49.284000765999984 |
47.70225 |
¥-3.1万 |
-3.24% |
收阴离场 |
| 32 |
2018-01-04 |
2018-01-05 |
47.86215433999999 |
48.7512 |
¥1.7万 |
+1.83% |
收阴离场 |
| 33 |
2018-03-13 |
2018-03-15 |
52.267875659999994 |
51.32862 |
¥-1.7万 |
-1.83% |
收阴离场 |
| 34 |
2018-03-29 |
2018-03-30 |
58.215599442 |
58.61133 |
¥5,975 |
+0.65% |
收阴离场 |
| 35 |
2018-05-04 |
2018-05-07 |
62.48113871999999 |
62.2377 |
¥-3,853 |
-0.42% |
收阴离场 |
| 36 |
2018-07-24 |
2018-07-26 |
53.56956604999999 |
53.636309999999995 |
¥871 |
+0.09% |
收阴离场 |
| 37 |
2018-08-14 |
2018-08-15 |
51.586991456 |
50.91903 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 38 |
2018-08-27 |
2018-08-30 |
54.701035389000005 |
54.36558 |
¥-5,839 |
-0.64% |
收阴离场 |
| 39 |
2018-11-14 |
2018-11-20 |
55.492062626 |
56.15379 |
¥1.1万 |
+1.16% |
收阴离场 |
| 40 |
2018-12-26 |
2018-12-28 |
53.669696079999994 |
53.83611 |
¥2,554 |
+0.28% |
收阴离场 |
| 41 |
2019-01-08 |
2019-01-09 |
55.27177656 |
55.314629999999994 |
¥436 |
+0.05% |
收阴离场 |
| 42 |
2019-03-08 |
2019-03-14 |
84.60987534999998 |
86.31360000000001 |
¥1.7万 |
+1.98% |
收阴离场 |
| 43 |
2019-05-13 |
2019-05-17 |
82.40701468999998 |
65.1348 |
¥-19.4万 |
-20.98% |
收阴离场 |
| 44 |
2019-05-23 |
2019-05-24 |
65.21956 |
61.93800000000001 |
¥-3.8万 |
-5.06% |
收阴离场 |
| 45 |
2019-08-01 |
2019-08-05 |
71.0923213 |
68.52141 |
¥-2.6万 |
-3.65% |
收阴离场 |
| 46 |
2019-08-20 |
2019-08-21 |
71.99349156999999 |
70.6293 |
¥-1.3万 |
-1.92% |
收阴离场 |
| 47 |
2019-08-29 |
2019-08-30 |
75.872755 |
74.94498 |
¥-8,362 |
-1.25% |
收阴离场 |
| 48 |
2019-11-21 |
2019-11-25 |
76.69960297999998 |
76.55337 |
¥-1,438 |
-0.22% |
收阴离场 |
| 49 |
2019-12-18 |
2019-12-19 |
80.22418003599999 |
79.39053 |
¥-6,945 |
-1.07% |
收阴离场 |
| 50 |
2020-01-03 |
2020-01-06 |
79.25291874499999 |
78.2217 |
¥-8,648 |
-1.33% |
收阴离场 |
| 51 |
2020-02-11 |
2020-02-12 |
94.30246225399999 |
93.55635000000001 |
¥-5,264 |
-0.82% |
收阴离场 |
| 52 |
2020-02-19 |
2020-02-20 |
98.90966399999999 |
96.91299000000001 |
¥-1.3万 |
-2.05% |
收阴离场 |
| 53 |
2020-04-21 |
2020-04-22 |
96.60545294399999 |
94.70519999999999 |
¥-1.2万 |
-2.00% |
收阴离场 |
| 54 |
2020-06-11 |
2020-06-17 |
89.42612979299999 |
94.6053 |
¥3.5万 |
+5.76% |
收阴离场 |
| 55 |
2020-06-24 |
2020-06-30 |
102.64329375300001 |
103.89599999999999 |
¥7,574 |
+1.19% |
收阴离场 |
| 56 |
2020-07-08 |
2020-07-10 |
117.41247317799997 |
117.882 |
¥2,388 |
+0.37% |
收阴离场 |
| 57 |
2020-12-01 |
2020-12-14 |
88.1144264 |
100.90899 |
¥9.4万 |
+14.49% |
收阴离场 |
| 58 |
2021-01-05 |
2021-01-07 |
105.667220659 |
103.0968 |
¥-1.8万 |
-2.46% |
收阴离场 |
| 59 |
2021-01-21 |
2021-01-25 |
99.1287297 |
98.88102 |
¥-2,053 |
-0.28% |
收阴离场 |
| 60 |
2021-02-03 |
2021-02-04 |
106.44823489299999 |
105.00489 |
¥-9,881 |
-1.39% |
收阴离场 |
| 61 |
2021-04-02 |
2021-04-06 |
84.91026543999998 |
84.7152 |
¥-1,874 |
-0.26% |
收阴离场 |
| 62 |
2021-04-30 |
2021-05-06 |
94.13224120299998 |
91.70819999999999 |
¥-1.9万 |
-2.60% |
收阴离场 |
| 63 |
2021-05-19 |
2021-05-24 |
89.11572669999998 |
89.89002 |
¥5,829 |
+0.84% |
收阴离场 |
| 64 |
2021-06-09 |
2021-06-10 |
89.11572669999998 |
87.87 |
¥-1.0万 |
-1.43% |
收阴离场 |
| 65 |
2021-07-14 |
2021-07-15 |
87.043035079 |
85.914 |
¥-9,238 |
-1.33% |
收阴离场 |
| 66 |
2021-08-02 |
2021-08-04 |
55.02145148499999 |
55.51443 |
¥5,859 |
+0.87% |
收阴离场 |
| 67 |
2021-10-27 |
2021-10-29 |
60.678798179999994 |
60.1398 |
¥-6,295 |
-0.92% |
收阴离场 |
| 68 |
2021-11-16 |
2021-11-17 |
63.482439019999994 |
61.61831999999999 |
¥-2.0万 |
-2.97% |
收阴离场 |
| 69 |
2021-12-08 |
2021-12-13 |
60.057991994 |
62.4375 |
¥2.6万 |
+3.93% |
收阴离场 |
| 70 |
2022-01-20 |
2022-01-21 |
60.388421093 |
60.239700000000006 |
¥-1,918 |
-0.28% |
收阴离场 |
| 71 |
2022-05-11 |
2022-05-13 |
36.94798106999999 |
37.84212 |
¥1.7万 |
+2.39% |
收阴离场 |
| 72 |
2022-06-08 |
2022-06-09 |
43.28621196899999 |
42.797160000000005 |
¥-8,181 |
-1.16% |
收阴离场 |
| 73 |
2022-06-28 |
2022-06-30 |
45.729384700999994 |
44.225730000000006 |
¥-2.3万 |
-3.32% |
收阴离场 |
| 74 |
2022-08-30 |
2022-09-05 |
32.642389779999995 |
34.165800000000004 |
¥3.1万 |
+4.64% |
收阴离场 |
| 75 |
2022-09-14 |
2022-09-16 |
35.826524734 |
35.764199999999995 |
¥-1,425 |
-0.20% |
收阴离场 |
| 76 |
2022-10-17 |
2022-10-19 |
35.05552350299999 |
34.25571 |
¥-1.6万 |
-2.31% |
收阴离场 |
| 77 |
2022-10-31 |
2022-11-03 |
38.0494114 |
39.98997 |
¥3.5万 |
+5.07% |
收阴离场 |
| 78 |
2022-12-27 |
2022-12-29 |
39.77164791599999 |
39.31065 |
¥-8,605 |
-1.19% |
收阴离场 |
| 79 |
2023-01-04 |
2023-01-06 |
42.124703620999995 |
42.38757 |
¥4,253 |
+0.59% |
收阴离场 |
| 80 |
2023-01-20 |
2023-01-30 |
46.31013887499999 |
46.953 |
¥9,746 |
+1.36% |
收阴离场 |
| 81 |
2023-03-07 |
2023-03-08 |
46.133836 |
44.045910000000006 |
¥-3.3万 |
-4.55% |
收阴离场 |
| 82 |
2023-03-28 |
2023-03-29 |
49.934845960999986 |
49.56039 |
¥-5,334 |
-0.78% |
收阴离场 |
| 83 |
2023-06-21 |
2023-06-26 |
49.774637913 |
48.4515 |
¥-1.8万 |
-2.69% |
收阴离场 |
| 84 |
2023-09-01 |
2023-09-05 |
36.086862811999985 |
36.02394 |
¥-1,371 |
-0.20% |
收阴离场 |
| 85 |
2023-09-25 |
2023-09-26 |
32.98989399999999 |
32.40756 |
¥-1.2万 |
-1.79% |
收阴离场 |
| 86 |
2023-11-08 |
2023-11-10 |
32.722493803999996 |
32.477489999999996 |
¥-5,146 |
-0.78% |
收阴离场 |
| 87 |
2023-12-12 |
2023-12-13 |
30.209230051000002 |
29.750220000000006 |
¥-1.0万 |
-1.55% |
收阴离场 |
| 88 |
2024-01-26 |
2024-01-29 |
24.521844346999995 |
24.2757 |
¥-6,614 |
-1.03% |
收阴离场 |
| 89 |
2024-02-20 |
2024-02-29 |
22.078671614999994 |
23.06 |
¥2.8万 |
+4.41% |
收阴离场 |
| 90 |
2024-03-13 |
2024-03-14 |
24.561896359 |
24.38559 |
¥-4,976 |
-0.75% |
收阴离场 |
| 91 |
2024-05-21 |
2024-05-22 |
21.688164497999995 |
21.26871 |
¥-1.3万 |
-1.96% |
收阴离场 |
| 92 |
2024-07-19 |
2024-07-24 |
16.992066090999995 |
17.30268 |
¥1.2万 |
+1.80% |
收阴离场 |
| 93 |
2024-09-02 |
2024-09-03 |
16.331207892999995 |
15.81 |
¥-2.1万 |
-3.22% |
收阴离场 |
| 94 |
2025-02-11 |
2025-02-14 |
30.799997228 |
32.15 |
¥2.8万 |
+4.35% |
收阴离场 |
| 95 |
2025-06-16 |
2025-06-19 |
27.786083325 |
30.259710000000002 |
¥5.9万 |
+8.87% |
收阴离场 |
| 96 |
2025-06-27 |
2025-07-01 |
33.413391010999995 |
33.21675 |
¥-4,442 |
-0.62% |
收阴离场 |
| 97 |
2025-07-08 |
2025-07-11 |
32.98283188199999 |
33.3666 |
¥8,148 |
+1.13% |
收阴离场 |
| 98 |
2025-08-19 |
2025-08-20 |
37.59882626499999 |
36.44352 |
¥-2.3万 |
-3.10% |
收阴离场 |
| 99 |
2025-10-10 |
2025-10-13 |
35.050512 |
32.32764 |
¥-5.4万 |
-7.80% |
收阴离场 |
| 100 |
2025-12-09 |
2025-12-10 |
29.73861891 |
29.2707 |
¥-1.0万 |
-1.60% |
收阴离场 |
| 101 |
2026-07-13 |
2026-07-14 |
21.227566359999997 |
20.679299999999998 |
¥-1.7万 |
-2.61% |
收阴离场 |
| 102 |
2026-07-23 |
2026-07-27 |
21.527956449999994 |
20.629349999999995 |
¥-2.6万 |
-4.20% |
收阴离场 |
| 103 |
2026-07-30 |
2026-08-05 |
21.608060473999995 |
22.977 |
¥3.7万 |
+6.30% |
收阴离场 |
| 104 |
2026-09-23 |
2026-09-24 |
20.476591134999996 |
20.129849999999998 |
¥-1.1万 |
-1.72% |
收阴离场 |
| 105 |
2026-10-14 |
2026-10-19 |
19.83575894299999 |
19.81017 |
¥-993 |
-0.16% |
收阴离场 |
逐笔成交记录（共 210 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-13 |
红三兵 |
买入 |
59.23917999999999 |
16800.0 |
¥99.6万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
60.0399 |
16800.0 |
¥1.01M |
|
| 2015-03-03 |
红三兵 |
买入 |
82.89281 |
12200.0 |
¥1.01M |
|
| 2015-03-04 |
收阴离场 |
卖出 |
82.17774 |
12200.0 |
¥1.00M |
|
| 2015-03-12 |
红三兵 |
买入 |
82.082 |
12100.0 |
¥99.3万 |
|
| 2015-03-18 |
收阴离场 |
卖出 |
92.70720000000001 |
12100.0 |
¥1.12M |
|
| 2015-03-24 |
红三兵 |
买入 |
110.05994999999997 |
10200.0 |
¥1.12M |
|
| 2015-03-26 |
收阴离场 |
卖出 |
105.894 |
10200.0 |
¥1.08M |
|
| 2015-06-04 |
红三兵 |
买入 |
155.12497000000002 |
7000.0 |
¥1.09M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
154.05579 |
7000.0 |
¥1.08M |
|
| 2015-06-12 |
红三兵 |
买入 |
170.17 |
6200.0 |
¥1.06M |
|
| 2015-06-15 |
收阴离场 |
卖出 |
163.3365 |
6200.0 |
¥1.01M |
|
| 2015-08-11 |
红三兵 |
买入 |
72.35228 |
14200.0 |
¥1.03M |
|
| 2015-08-13 |
收阴离场 |
卖出 |
68.3 |
14200.0 |
¥97.0万 |
|
| 2015-09-10 |
红三兵 |
买入 |
47.927879999999995 |
19800.0 |
¥94.9万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
47.03292 |
19800.0 |
¥93.1万 |
|
| 2015-10-14 |
红三兵 |
买入 |
55.065009999999994 |
17100.0 |
¥94.2万 |
|
| 2015-10-20 |
收阴离场 |
卖出 |
64.94499 |
17100.0 |
¥1.11M |
|
| 2015-12-14 |
红三兵 |
买入 |
64.24418 |
17300.0 |
¥1.11M |
|
| 2015-12-17 |
收阴离场 |
卖出 |
65.7342 |
17300.0 |
¥1.14M |
|
| 2015-12-31 |
红三兵 |
买入 |
63.4634 |
18000.0 |
¥1.14M |
|
| 2016-01-04 |
收阴离场 |
卖出 |
60.5394 |
18000.0 |
¥1.09M |
|
| 2016-03-04 |
红三兵 |
买入 |
37.537499999999994 |
28900.0 |
¥1.09M |
|
| 2016-03-07 |
收阴离场 |
卖出 |
36.11 |
28900.0 |
¥1.04M |
|
| 2016-04-18 |
红三兵 |
买入 |
57.7577 |
17500.0 |
¥1.01M |
|
| 2016-04-20 |
收阴离场 |
卖出 |
58.32162 |
17500.0 |
¥1.02M |
|
| 2016-05-04 |
红三兵 |
买入 |
57.2572 |
18400.0 |
¥1.05M |
|
| 2016-05-09 |
收阴离场 |
卖出 |
54.55539 |
18400.0 |
¥1.00M |
|
| 2016-05-24 |
红三兵 |
买入 |
58.33828 |
17200.0 |
¥1.00M |
|
| 2016-05-25 |
收阴离场 |
卖出 |
59.920019999999994 |
17200.0 |
¥1.03M |
|
| 2016-06-03 |
红三兵 |
买入 |
62.06199999999999 |
16600.0 |
¥1.03M |
|
| 2016-06-13 |
收阴离场 |
卖出 |
67.2327 |
16600.0 |
¥1.12M |
|
| 2016-08-09 |
红三兵 |
买入 |
56.8568 |
19700.0 |
¥1.12M |
|
| 2016-08-11 |
收阴离场 |
卖出 |
56.5 |
19700.0 |
¥1.11M |
|
| 2016-08-17 |
红三兵 |
买入 |
62.84278 |
17800.0 |
¥1.12M |
|
| 2016-08-18 |
收阴离场 |
卖出 |
60.939 |
17800.0 |
¥1.08M |
|
| 2016-11-15 |
红三兵 |
买入 |
59.73967999999999 |
18100.0 |
¥1.08M |
|
| 2016-11-17 |
收阴离场 |
卖出 |
59.14080000000001 |
18100.0 |
¥1.07M |
|
| 2017-01-05 |
红三兵 |
买入 |
48.33829 |
22200.0 |
¥1.07M |
|
| 2017-01-06 |
收阴离场 |
卖出 |
47.652300000000004 |
22200.0 |
¥1.06M |
|
| 2017-01-24 |
红三兵 |
买入 |
43.75370999999999 |
24100.0 |
¥1.05M |
|
| 2017-01-25 |
收阴离场 |
卖出 |
43.53642 |
24100.0 |
¥1.05M |
|
| 2017-02-24 |
红三兵 |
买入 |
45.33528999999999 |
23200.0 |
¥1.05M |
|
| 2017-02-28 |
收阴离场 |
卖出 |
46.153800000000004 |
23200.0 |
¥1.07M |
|
| 2017-06-07 |
红三兵 |
买入 |
39.42939 |
26800.0 |
¥1.06M |
|
| 2017-06-12 |
收阴离场 |
卖出 |
42.03792 |
26800.0 |
¥1.13M |
|
| 2017-06-22 |
红三兵 |
买入 |
44.844799999999985 |
25300.0 |
¥1.13M |
|
| 2017-06-23 |
收阴离场 |
卖出 |
42.4 |
25300.0 |
¥1.07M |
|
| 2017-06-28 |
红三兵 |
买入 |
45.03499 |
23700.0 |
¥1.07M |
|
| 2017-06-29 |
收阴离场 |
卖出 |
44.95 |
23700.0 |
¥1.06M |
|
| 2017-07-28 |
红三兵 |
买入 |
43.29324999999999 |
24700.0 |
¥1.07M |
|
| 2017-07-31 |
收阴离场 |
卖出 |
41.987970000000004 |
24700.0 |
¥1.04M |
|
| 2017-08-03 |
红三兵 |
买入 |
42.68264 |
24300.0 |
¥1.04M |
|
| 2017-08-07 |
收阴离场 |
卖出 |
42.40755 |
24300.0 |
¥1.03M |
|
| 2017-11-03 |
红三兵 |
买入 |
53.393339999999995 |
19300.0 |
¥1.03M |
|
| 2017-11-06 |
收阴离场 |
卖出 |
52.73721 |
19300.0 |
¥1.02M |
|
| 2017-11-14 |
红三兵 |
买入 |
57.06700999999999 |
17700.0 |
¥1.01M |
|
| 2017-11-15 |
收阴离场 |
卖出 |
55.944 |
17700.0 |
¥99.0万 |
|
| 2017-11-23 |
红三兵 |
买入 |
51.86181 |
19000.0 |
¥98.6万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
49.4505 |
19000.0 |
¥93.9万 |
|
| 2017-12-15 |
红三兵 |
买入 |
49.26921999999999 |
19300.0 |
¥95.1万 |
|
| 2017-12-18 |
收阴离场 |
卖出 |
47.70225 |
19300.0 |
¥92.0万 |
|
| 2018-01-04 |
红三兵 |
买入 |
47.84779999999999 |
19100.0 |
¥91.4万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
48.7512 |
19100.0 |
¥93.1万 |
|
| 2018-03-13 |
红三兵 |
买入 |
52.252199999999995 |
17900.0 |
¥93.6万 |
|
| 2018-03-15 |
收阴离场 |
卖出 |
51.32862 |
17900.0 |
¥91.9万 |
|
| 2018-03-29 |
红三兵 |
买入 |
58.198139999999995 |
15800.0 |
¥92.0万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
58.61133 |
15800.0 |
¥92.6万 |
|
| 2018-05-04 |
红三兵 |
买入 |
62.46239999999999 |
14700.0 |
¥91.8万 |
|
| 2018-05-07 |
收阴离场 |
卖出 |
62.2377 |
14700.0 |
¥91.5万 |
|
| 2018-07-24 |
红三兵 |
买入 |
53.55349999999999 |
17200.0 |
¥92.1万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
53.636309999999995 |
17200.0 |
¥92.2万 |
|
| 2018-08-14 |
红三兵 |
买入 |
51.57152 |
17800.0 |
¥91.8万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
50.91903 |
17800.0 |
¥90.6万 |
|
| 2018-08-27 |
红三兵 |
买入 |
54.68463 |
16600.0 |
¥90.8万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
54.36558 |
16600.0 |
¥90.2万 |
|
| 2018-11-14 |
红三兵 |
买入 |
55.47541999999999 |
16300.0 |
¥90.5万 |
|
| 2018-11-20 |
收阴离场 |
卖出 |
56.15379 |
16300.0 |
¥91.5万 |
|
| 2018-12-26 |
红三兵 |
买入 |
53.6536 |
17000.0 |
¥91.2万 |
|
| 2018-12-28 |
收阴离场 |
卖出 |
53.83611 |
17000.0 |
¥91.5万 |
|
| 2019-01-08 |
红三兵 |
买入 |
55.255199999999995 |
16600.0 |
¥91.8万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
55.314629999999994 |
16600.0 |
¥91.8万 |
|
| 2019-03-08 |
红三兵 |
买入 |
84.58449999999999 |
10000.0 |
¥84.6万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
86.31360000000001 |
10000.0 |
¥86.3万 |
|
| 2019-05-13 |
红三兵 |
买入 |
82.38229999999999 |
11200.0 |
¥92.3万 |
|
| 2019-05-17 |
收阴离场 |
卖出 |
65.1348 |
11200.0 |
¥72.9万 |
|
| 2019-05-23 |
红三兵 |
买入 |
65.2 |
11400.0 |
¥74.4万 |
|
| 2019-05-24 |
收阴离场 |
卖出 |
61.93800000000001 |
11400.0 |
¥70.6万 |
|
| 2019-08-01 |
红三兵 |
买入 |
71.071 |
9900.0 |
¥70.4万 |
|
| 2019-08-05 |
收阴离场 |
卖出 |
68.52141 |
9900.0 |
¥67.8万 |
|
| 2019-08-20 |
红三兵 |
买入 |
71.97189999999999 |
9400.0 |
¥67.7万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
70.6293 |
9400.0 |
¥66.4万 |
|
| 2019-08-29 |
红三兵 |
买入 |
75.85 |
8800.0 |
¥66.8万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
74.94498 |
8800.0 |
¥65.9万 |
|
| 2019-11-21 |
红三兵 |
买入 |
76.67659999999998 |
8500.0 |
¥65.2万 |
|
| 2019-11-25 |
收阴离场 |
卖出 |
76.55337 |
8500.0 |
¥65.1万 |
|
| 2019-12-18 |
红三兵 |
买入 |
80.20012 |
8100.0 |
¥65.0万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
79.39053 |
8100.0 |
¥64.3万 |
|
| 2020-01-03 |
红三兵 |
买入 |
79.22914999999999 |
8200.0 |
¥65.0万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
78.2217 |
8200.0 |
¥64.1万 |
|
| 2020-02-11 |
红三兵 |
买入 |
94.27418 |
6800.0 |
¥64.1万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
93.55635000000001 |
6800.0 |
¥63.6万 |
|
| 2020-02-19 |
红三兵 |
买入 |
98.88 |
6400.0 |
¥63.3万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
96.91299000000001 |
6400.0 |
¥62.0万 |
|
| 2020-04-21 |
红三兵 |
买入 |
96.57647999999999 |
6400.0 |
¥61.8万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
94.70519999999999 |
6400.0 |
¥60.6万 |
|
| 2020-06-11 |
红三兵 |
买入 |
89.39930999999997 |
6800.0 |
¥60.8万 |
|
| 2020-06-17 |
收阴离场 |
卖出 |
94.6053 |
6800.0 |
¥64.3万 |
|
| 2020-06-24 |
红三兵 |
买入 |
102.61251 |
6200.0 |
¥63.6万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
103.89599999999999 |
6200.0 |
¥64.4万 |
|
| 2020-07-08 |
红三兵 |
买入 |
117.37725999999999 |
5500.0 |
¥64.6万 |
|
| 2020-07-10 |
收阴离场 |
卖出 |
117.882 |
5500.0 |
¥64.8万 |
|
| 2020-12-01 |
红三兵 |
买入 |
88.088 |
7400.0 |
¥65.2万 |
|
| 2020-12-14 |
收阴离场 |
卖出 |
100.90899 |
7400.0 |
¥74.7万 |
|
| 2021-01-05 |
红三兵 |
买入 |
105.63552999999999 |
7000.0 |
¥74.0万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
103.0968 |
7000.0 |
¥72.1万 |
|
| 2021-01-21 |
红三兵 |
买入 |
99.099 |
7400.0 |
¥73.4万 |
|
| 2021-01-25 |
收阴离场 |
卖出 |
98.88102 |
7400.0 |
¥73.2万 |
|
| 2021-02-03 |
红三兵 |
买入 |
106.41631 |
6700.0 |
¥71.3万 |
|
| 2021-02-04 |
收阴离场 |
卖出 |
105.00489 |
6700.0 |
¥70.3万 |
|
| 2021-04-02 |
红三兵 |
买入 |
84.88479999999998 |
8500.0 |
¥72.2万 |
|
| 2021-04-06 |
收阴离场 |
卖出 |
84.7152 |
8500.0 |
¥72.0万 |
|
| 2021-04-30 |
红三兵 |
买入 |
94.10400999999999 |
7600.0 |
¥71.5万 |
|
| 2021-05-06 |
收阴离场 |
卖出 |
91.70819999999999 |
7600.0 |
¥69.7万 |
|
| 2021-05-19 |
红三兵 |
买入 |
89.08899999999998 |
7800.0 |
¥69.5万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
89.89002 |
7800.0 |
¥70.1万 |
|
| 2021-06-09 |
红三兵 |
买入 |
89.08899999999998 |
7900.0 |
¥70.4万 |
|
| 2021-06-10 |
收阴离场 |
卖出 |
87.87 |
7900.0 |
¥69.4万 |
|
| 2021-07-14 |
红三兵 |
买入 |
87.01693 |
8000.0 |
¥69.6万 |
|
| 2021-07-15 |
收阴离场 |
卖出 |
85.914 |
8000.0 |
¥68.7万 |
|
| 2021-08-02 |
红三兵 |
买入 |
55.004949999999994 |
12300.0 |
¥67.7万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
55.51443 |
12300.0 |
¥68.3万 |
|
| 2021-10-27 |
红三兵 |
买入 |
60.660599999999995 |
11300.0 |
¥68.6万 |
|
| 2021-10-29 |
收阴离场 |
卖出 |
60.1398 |
11300.0 |
¥67.9万 |
|
| 2021-11-16 |
红三兵 |
买入 |
63.4634 |
10800.0 |
¥68.6万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
61.61831999999999 |
10800.0 |
¥66.5万 |
|
| 2021-12-08 |
红三兵 |
买入 |
60.03997999999999 |
11100.0 |
¥66.7万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
62.4375 |
11100.0 |
¥69.3万 |
|
| 2022-01-20 |
红三兵 |
买入 |
60.370309999999996 |
11500.0 |
¥69.4万 |
|
| 2022-01-21 |
收阴离场 |
卖出 |
60.239700000000006 |
11500.0 |
¥69.3万 |
|
| 2022-05-11 |
红三兵 |
买入 |
36.936899999999994 |
18700.0 |
¥69.1万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
37.84212 |
18700.0 |
¥70.7万 |
|
| 2022-06-08 |
红三兵 |
买入 |
43.27322999999999 |
16300.0 |
¥70.6万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
42.797160000000005 |
16300.0 |
¥69.7万 |
|
| 2022-06-28 |
红三兵 |
买入 |
45.715669999999996 |
15300.0 |
¥70.0万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
44.225730000000006 |
15300.0 |
¥67.6万 |
|
| 2022-08-30 |
红三兵 |
买入 |
32.6326 |
20600.0 |
¥67.2万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
34.165800000000004 |
20600.0 |
¥70.4万 |
|
| 2022-09-14 |
红三兵 |
买入 |
35.81578 |
19500.0 |
¥69.9万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
35.764199999999995 |
19500.0 |
¥69.7万 |
|
| 2022-10-17 |
红三兵 |
买入 |
35.04500999999999 |
20100.0 |
¥70.5万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
34.25571 |
20100.0 |
¥68.8万 |
|
| 2022-10-31 |
红三兵 |
买入 |
38.038 |
17900.0 |
¥68.1万 |
|
| 2022-11-03 |
收阴离场 |
卖出 |
39.98997 |
17900.0 |
¥71.6万 |
|
| 2022-12-27 |
红三兵 |
买入 |
39.759719999999994 |
18200.0 |
¥72.4万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
39.31065 |
18200.0 |
¥71.5万 |
|
| 2023-01-04 |
红三兵 |
买入 |
42.112069999999996 |
17000.0 |
¥71.6万 |
|
| 2023-01-06 |
收阴离场 |
卖出 |
42.38757 |
17000.0 |
¥72.0万 |
|
| 2023-01-20 |
红三兵 |
买入 |
46.29624999999999 |
15500.0 |
¥71.8万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
46.953 |
15500.0 |
¥72.8万 |
|
| 2023-03-07 |
红三兵 |
买入 |
46.12 |
15700.0 |
¥72.4万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
44.045910000000006 |
15700.0 |
¥69.1万 |
|
| 2023-03-28 |
红三兵 |
买入 |
49.91986999999999 |
13700.0 |
¥68.4万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
49.56039 |
13700.0 |
¥67.9万 |
|
| 2023-06-21 |
红三兵 |
买入 |
49.75971 |
13600.0 |
¥67.7万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
48.4515 |
13600.0 |
¥65.9万 |
|
| 2023-09-01 |
红三兵 |
买入 |
36.07603999999999 |
18600.0 |
¥67.1万 |
|
| 2023-09-05 |
收阴离场 |
卖出 |
36.02394 |
18600.0 |
¥67.0万 |
|
| 2023-09-25 |
红三兵 |
买入 |
32.98 |
20400.0 |
¥67.3万 |
|
| 2023-09-26 |
收阴离场 |
卖出 |
32.40756 |
20400.0 |
¥66.1万 |
|
| 2023-11-08 |
红三兵 |
买入 |
32.71268 |
20200.0 |
¥66.1万 |
|
| 2023-11-10 |
收阴离场 |
卖出 |
32.477489999999996 |
20200.0 |
¥65.6万 |
|
| 2023-12-12 |
红三兵 |
买入 |
30.20017 |
21600.0 |
¥65.3万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
29.750220000000006 |
21600.0 |
¥64.2万 |
|
| 2024-01-26 |
红三兵 |
买入 |
24.514489999999995 |
26100.0 |
¥64.0万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
24.2757 |
26100.0 |
¥63.3万 |
|
| 2024-02-20 |
红三兵 |
买入 |
22.072049999999997 |
28600.0 |
¥63.1万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
23.06 |
28600.0 |
¥65.9万 |
|
| 2024-03-13 |
红三兵 |
买入 |
24.55453 |
27100.0 |
¥66.6万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
24.38559 |
27100.0 |
¥66.1万 |
|
| 2024-05-21 |
红三兵 |
买入 |
21.681659999999997 |
30400.0 |
¥65.9万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
21.26871 |
30400.0 |
¥64.6万 |
|
| 2024-07-19 |
红三兵 |
买入 |
16.986969999999996 |
38000.0 |
¥64.6万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
17.30268 |
38000.0 |
¥65.7万 |
|
| 2024-09-02 |
红三兵 |
买入 |
16.326309999999996 |
40300.0 |
¥65.8万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
15.81 |
40300.0 |
¥63.7万 |
|
| 2025-02-11 |
红三兵 |
买入 |
30.79076 |
20700.0 |
¥63.8万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
32.15 |
20700.0 |
¥66.5万 |
|
| 2025-06-16 |
红三兵 |
买入 |
27.777749999999997 |
23900.0 |
¥66.4万 |
|
| 2025-06-19 |
收阴离场 |
卖出 |
30.259710000000002 |
23900.0 |
¥72.3万 |
|
| 2025-06-27 |
红三兵 |
买入 |
33.403369999999995 |
21500.0 |
¥71.8万 |
|
| 2025-07-01 |
收阴离场 |
卖出 |
33.21675 |
21500.0 |
¥71.4万 |
|
| 2025-07-08 |
红三兵 |
买入 |
32.972939999999994 |
21800.0 |
¥71.9万 |
|
| 2025-07-11 |
收阴离场 |
卖出 |
33.3666 |
21800.0 |
¥72.7万 |
|
| 2025-08-19 |
红三兵 |
买入 |
37.58754999999999 |
19300.0 |
¥72.6万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
36.44352 |
19300.0 |
¥70.3万 |
|
| 2025-10-10 |
红三兵 |
买入 |
35.04 |
19900.0 |
¥69.8万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
32.32764 |
19900.0 |
¥64.3万 |
|
| 2025-12-09 |
红三兵 |
买入 |
29.7297 |
21700.0 |
¥64.5万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
29.2707 |
21700.0 |
¥63.5万 |
|
| 2026-07-13 |
红三兵 |
买入 |
21.221199999999996 |
30000.0 |
¥63.7万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
20.679299999999998 |
30000.0 |
¥62.0万 |
|
| 2026-07-23 |
红三兵 |
买入 |
21.521499999999996 |
29000.0 |
¥62.4万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
20.629349999999995 |
29000.0 |
¥59.8万 |
|
| 2026-07-30 |
红三兵 |
买入 |
21.601579999999995 |
27300.0 |
¥59.0万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
22.977 |
27300.0 |
¥62.7万 |
|
| 2026-09-23 |
红三兵 |
买入 |
20.470449999999996 |
31000.0 |
¥63.5万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
20.129849999999998 |
31000.0 |
¥62.4万 |
|
| 2026-10-14 |
红三兵 |
买入 |
19.82980999999999 |
31500.0 |
¥62.5万 |
|
| 2026-10-19 |
收阴离场 |
卖出 |
19.81017 |
31500.0 |
¥62.4万 |
|