600549 厦门钨业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.6万
策略: 红三兵
K线 & 交易信号（策略收益 -7.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 132 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-03-25 |
35.225744553999995 |
38.84112 |
¥10.2万 |
+10.23% |
收阴离场 |
| 2 |
2015-04-09 |
2015-04-10 |
41.15344233 |
39.32064 |
¥-4.9万 |
-4.48% |
收阴离场 |
| 3 |
2015-04-20 |
2015-04-27 |
38.25968446299999 |
41.718239999999994 |
¥9.4万 |
+9.01% |
收阴离场 |
| 4 |
2015-05-26 |
2015-05-29 |
34.14434023 |
31.868099999999995 |
¥-7.7万 |
-6.69% |
收阴离场 |
| 5 |
2015-06-04 |
2015-06-05 |
33.323273984000004 |
33.48 |
¥4,664 |
+0.44% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-15 |
21.858385548999998 |
20.36961 |
¥-7.3万 |
-6.84% |
收阴离场 |
| 7 |
2015-08-05 |
2015-08-06 |
20.226266059999997 |
19.46052 |
¥-3.8万 |
-3.81% |
收阴离场 |
| 8 |
2015-09-07 |
2015-09-08 |
16.972040084999996 |
16.96302 |
¥-794 |
-0.08% |
收阴离场 |
| 9 |
2015-10-13 |
2015-10-20 |
17.002079093999996 |
18.401580000000003 |
¥7.7万 |
+8.20% |
收阴离场 |
| 10 |
2015-11-05 |
2015-11-06 |
20.246292065999995 |
19.57041 |
¥-3.5万 |
-3.37% |
收阴离场 |
| 11 |
2015-11-13 |
2015-11-16 |
23.33029699 |
21.598380000000002 |
¥-7.3万 |
-7.45% |
收阴离场 |
| 12 |
2015-12-04 |
2015-12-07 |
19.365147801999996 |
19.0809 |
¥-1.4万 |
-1.50% |
收阴离场 |
| 13 |
2016-02-03 |
2016-02-15 |
13.837970145999998 |
14.25573 |
¥2.7万 |
+2.99% |
收阴离场 |
| 14 |
2016-03-22 |
2016-03-23 |
17.923275369999995 |
17.7822 |
¥-7,555 |
-0.82% |
收阴离场 |
| 15 |
2016-03-30 |
2016-04-01 |
19.405199813999996 |
19.31 |
¥-4,838 |
-0.52% |
收阴离场 |
| 16 |
2016-04-14 |
2016-04-19 |
20.967228281999997 |
21.43 |
¥2.0万 |
+2.18% |
收阴离场 |
| 17 |
2016-05-04 |
2016-05-05 |
23.730817109999997 |
23.3766 |
¥-1.4万 |
-1.52% |
收阴离场 |
| 18 |
2016-06-07 |
2016-06-08 |
30.059035005999995 |
29.55042 |
¥-1.6万 |
-1.72% |
收阴离场 |
| 19 |
2016-07-14 |
2016-07-15 |
31.559465 |
30.77919 |
¥-2.3万 |
-2.50% |
收阴离场 |
| 20 |
2016-08-05 |
2016-08-10 |
27.535758249999994 |
28.12 |
¥1.9万 |
+2.09% |
收阴离场 |
| 21 |
2016-08-17 |
2016-08-18 |
27.776070321999995 |
27.26271 |
¥-1.7万 |
-1.88% |
收阴离场 |
| 22 |
2016-09-20 |
2016-09-21 |
26.714692003999993 |
26.28369 |
¥-1.5万 |
-1.64% |
收阴离场 |
| 23 |
2016-10-12 |
2016-10-13 |
26.017803 |
25.73424 |
¥-9,845 |
-1.12% |
收阴离场 |
| 24 |
2016-11-03 |
2016-11-04 |
26.63458798 |
26.673299999999998 |
¥1,004 |
+0.12% |
收阴离场 |
| 25 |
2017-01-05 |
2017-01-06 |
22.429126719999996 |
22.24773 |
¥-7,316 |
-0.84% |
收阴离场 |
| 26 |
2017-01-12 |
2017-01-13 |
22.476741 |
21.978 |
¥-2.0万 |
-2.25% |
收阴离场 |
| 27 |
2017-02-09 |
2017-02-14 |
21.968528581999998 |
22.287689999999998 |
¥1.2万 |
+1.42% |
收阴离场 |
| 28 |
2017-02-22 |
2017-02-27 |
23.881012154999997 |
24.4755 |
¥2.1万 |
+2.46% |
收阴离场 |
| 29 |
2017-03-21 |
2017-03-22 |
24.191415248 |
23.74623 |
¥-1.6万 |
-1.87% |
收阴离场 |
| 30 |
2017-04-28 |
2017-05-03 |
20.156175038999997 |
20.6 |
¥1.9万 |
+2.17% |
收阴离场 |
| 31 |
2017-05-10 |
2017-05-11 |
21.427826419999995 |
20.189790000000002 |
¥-5.1万 |
-5.81% |
收阴离场 |
| 32 |
2017-05-26 |
2017-05-31 |
20.586734167999996 |
20.42955 |
¥-6,598 |
-0.79% |
收阴离场 |
| 33 |
2017-06-20 |
2017-06-22 |
20.676851194999994 |
20.879099999999998 |
¥7,839 |
+0.95% |
收阴离场 |
| 34 |
2017-07-17 |
2017-07-18 |
26.444340923 |
26.183790000000002 |
¥-8,455 |
-1.01% |
收阴离场 |
| 35 |
2017-07-21 |
2017-07-24 |
27.445641222999996 |
26.973 |
¥-1.4万 |
-1.75% |
收阴离场 |
| 36 |
2017-08-23 |
2017-08-24 |
32.061635606 |
31.31865 |
¥-1.8万 |
-2.35% |
收阴离场 |
| 37 |
2017-12-13 |
2017-12-15 |
23.520544046999998 |
23.63634 |
¥3,631 |
+0.46% |
收阴离场 |
| 38 |
2017-12-29 |
2018-01-02 |
25.933677769999996 |
25.72425 |
¥-6,579 |
-0.84% |
收阴离场 |
| 39 |
2018-01-05 |
2018-01-08 |
26.53445795 |
26.15382 |
¥-1.1万 |
-1.46% |
收阴离场 |
| 40 |
2018-02-27 |
2018-02-28 |
24.662026388999994 |
23.95602 |
¥-2.2万 |
-2.89% |
收阴离场 |
| 41 |
2018-03-07 |
2018-03-08 |
25.923664766999995 |
25.71426 |
¥-6,275 |
-0.84% |
收阴离场 |
| 42 |
2018-03-28 |
2018-03-29 |
25.713391704 |
25.63434 |
¥-2,498 |
-0.34% |
收阴离场 |
| 43 |
2018-04-12 |
2018-04-13 |
26.284132874999997 |
25.983990000000002 |
¥-8,776 |
-1.17% |
收阴离场 |
| 44 |
2018-05-09 |
2018-05-10 |
22.829646839999995 |
22.76721 |
¥-2,244 |
-0.30% |
收阴离场 |
| 45 |
2018-07-17 |
2018-07-18 |
15.129647532999998 |
15.11487 |
¥-933 |
-0.13% |
收阴离场 |
| 46 |
2018-07-25 |
2018-07-26 |
15.460076631999996 |
15.41457 |
¥-2,386 |
-0.32% |
收阴离场 |
| 47 |
2018-08-29 |
2018-08-30 |
13.938100175999999 |
13.83615 |
¥-5,560 |
-0.76% |
收阴离场 |
| 48 |
2018-11-20 |
2018-11-21 |
14.058256211999998 |
13.586399999999998 |
¥-2.4万 |
-3.39% |
收阴离场 |
| 49 |
2019-01-08 |
2019-01-09 |
12.436149726 |
12.397590000000001 |
¥-2,376 |
-0.34% |
收阴离场 |
| 50 |
2019-01-16 |
2019-01-17 |
12.413723 |
12.277709999999999 |
¥-7,879 |
-1.13% |
收阴离场 |
| 51 |
2019-02-13 |
2019-02-20 |
12.516253749999999 |
12.99699 |
¥2.6万 |
+3.81% |
收阴离场 |
| 52 |
2019-02-27 |
2019-02-28 |
14.478802337999998 |
14.37561 |
¥-5,300 |
-0.74% |
收阴离场 |
| 53 |
2019-03-07 |
2019-03-11 |
15.159686542000001 |
14.45 |
¥-3.3万 |
-4.71% |
收阴离场 |
| 54 |
2019-04-03 |
2019-04-04 |
15.72041471 |
15.734250000000001 |
¥390 |
+0.06% |
收阴离场 |
| 55 |
2019-05-17 |
2019-05-20 |
14.284284000000001 |
13.286700000000002 |
¥-4.8万 |
-7.01% |
收阴离场 |
| 56 |
2019-08-05 |
2019-08-06 |
13.617684079999998 |
13.286700000000002 |
¥-1.5万 |
-2.46% |
收阴离场 |
| 57 |
2019-08-20 |
2019-08-22 |
13.177111947999999 |
13.06692 |
¥-5,329 |
-0.87% |
收阴离场 |
| 58 |
2019-09-12 |
2019-09-16 |
13.597658073999998 |
13.53645 |
¥-2,944 |
-0.48% |
收阴离场 |
| 59 |
2019-09-20 |
2019-09-23 |
14.038230205999996 |
13.806180000000001 |
¥-1.0万 |
-1.68% |
收阴离场 |
| 60 |
2019-12-06 |
2019-12-10 |
12.165798644999999 |
12.20778 |
¥1,881 |
+0.31% |
收阴离场 |
| 61 |
2019-12-31 |
2020-01-02 |
13.117033929999996 |
13.16682 |
¥2,090 |
+0.35% |
收阴离场 |
| 62 |
2020-02-07 |
2020-02-10 |
11.284654380999998 |
11.218770000000003 |
¥-3,691 |
-0.61% |
收阴离场 |
| 63 |
2020-02-13 |
2020-02-17 |
12.926786872999998 |
13.19679 |
¥1.2万 |
+2.06% |
收阴离场 |
| 64 |
2020-04-10 |
2020-04-14 |
11.635109486 |
11.46 |
¥-9,409 |
-1.53% |
收阴离场 |
| 65 |
2020-05-07 |
2020-05-11 |
11.565018464999998 |
11.61837 |
¥2,578 |
+0.43% |
收阴离场 |
| 66 |
2020-05-19 |
2020-05-20 |
12.015603599999997 |
11.85813 |
¥-8,132 |
-1.34% |
收阴离场 |
| 67 |
2020-05-29 |
2020-06-03 |
12.095707624 |
12.227759999999998 |
¥6,304 |
+1.06% |
收阴离场 |
| 68 |
2020-07-03 |
2020-07-08 |
12.366058704999999 |
13.42656 |
¥5.2万 |
+8.54% |
收阴离场 |
| 69 |
2020-08-06 |
2020-08-10 |
16.191025851 |
16.30368 |
¥4,343 |
+0.67% |
收阴离场 |
| 70 |
2020-08-18 |
2020-08-19 |
15.620284679999997 |
15.47451 |
¥-6,363 |
-0.96% |
收阴离场 |
| 71 |
2020-10-30 |
2020-11-02 |
14.094227 |
13.29669 |
¥-3.7万 |
-5.69% |
收阴离场 |
| 72 |
2020-11-25 |
2020-11-26 |
16.191025851000003 |
15.96402 |
¥-8,831 |
-1.43% |
收阴离场 |
| 73 |
2020-12-22 |
2020-12-23 |
17.382573207999997 |
17.3826 |
¥-178 |
-0.03% |
收阴离场 |
| 74 |
2021-04-09 |
2021-04-13 |
18.894536660999993 |
17.882099999999998 |
¥-3.3万 |
-5.39% |
收阴离场 |
| 75 |
2021-06-08 |
2021-06-09 |
21.337709392999997 |
20.90907 |
¥-1.2万 |
-2.04% |
收阴离场 |
| 76 |
2021-06-24 |
2021-06-29 |
19.555394859 |
19.41 |
¥-4,340 |
-0.77% |
收阴离场 |
| 77 |
2021-07-07 |
2021-07-13 |
21.237579362999995 |
27.28269 |
¥15.5万 |
+28.43% |
收阴离场 |
| 78 |
2021-07-22 |
2021-07-27 |
30.179191041999996 |
30.8691 |
¥1.6万 |
+2.26% |
收阴离场 |
| 79 |
2021-08-13 |
2021-08-16 |
28.897526657999997 |
28.041929999999997 |
¥-2.2万 |
-2.99% |
收阴离场 |
| 80 |
2021-08-23 |
2021-08-26 |
26.444340923 |
29.97999 |
¥9.3万 |
+13.34% |
收阴离场 |
| 81 |
2021-09-09 |
2021-09-15 |
29.217942753999996 |
30.5694 |
¥3.7万 |
+4.59% |
收阴离场 |
| 82 |
2021-10-18 |
2021-10-25 |
23.870999151999996 |
23.756220000000003 |
¥-4,279 |
-0.51% |
收阴离场 |
| 83 |
2021-11-22 |
2021-11-24 |
22.929776869999994 |
24.19578 |
¥4.6万 |
+5.49% |
收阴离场 |
| 84 |
2021-11-29 |
2021-12-01 |
25.813521734 |
26.183790000000002 |
¥1.2万 |
+1.40% |
收阴离场 |
| 85 |
2022-02-10 |
2022-02-11 |
20.857085248999994 |
20.7792 |
¥-3,592 |
-0.40% |
收阴离场 |
| 86 |
2022-05-12 |
2022-05-17 |
16.431337922999997 |
17.99199 |
¥8.3万 |
+9.47% |
收阴离场 |
| 87 |
2022-05-20 |
2022-05-27 |
19.32509579 |
19.40058 |
¥3,490 |
+0.36% |
收阴离场 |
| 88 |
2022-07-28 |
2022-08-03 |
26.113911823999995 |
26.45 |
¥1.2万 |
+1.26% |
收阴离场 |
| 89 |
2022-08-11 |
2022-08-12 |
28.548562 |
28.211759999999998 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 90 |
2022-09-09 |
2022-09-13 |
27.235368159999997 |
26.55 |
¥-2.5万 |
-2.55% |
收阴离场 |
| 91 |
2022-11-03 |
2022-11-10 |
21.768268521999996 |
22.977 |
¥5.2万 |
+5.52% |
收阴离场 |
| 92 |
2023-01-10 |
2023-01-11 |
21.177501344999996 |
20.83914 |
¥-1.6万 |
-1.63% |
收阴离场 |
| 93 |
2023-01-19 |
2023-01-31 |
21.097397321 |
21.52845 |
¥2.0万 |
+2.01% |
收阴离场 |
| 94 |
2023-02-22 |
2023-02-23 |
23.550583055999997 |
23.48649 |
¥-3,016 |
-0.30% |
收阴离场 |
| 95 |
2023-03-23 |
2023-03-28 |
20.356435099 |
20.59938 |
¥1.2万 |
+1.16% |
收阴离场 |
| 96 |
2023-04-04 |
2023-04-06 |
20.656825188999996 |
19.950029999999998 |
¥-3.5万 |
-3.45% |
收阴离场 |
| 97 |
2023-04-11 |
2023-04-19 |
20.166188041999998 |
21.01896 |
¥4.1万 |
+4.20% |
收阴离场 |
| 98 |
2023-05-11 |
2023-05-12 |
19.465277832 |
19.34064 |
¥-6,822 |
-0.67% |
收阴离场 |
| 99 |
2023-06-15 |
2023-06-19 |
19.134848732999995 |
19.270709999999998 |
¥6,868 |
+0.68% |
收阴离场 |
| 100 |
2023-08-02 |
2023-08-07 |
19.0247057 |
19.05093 |
¥1,091 |
+0.11% |
收阴离场 |
| 101 |
2023-10-30 |
2023-11-03 |
16.691676000999998 |
16.92 |
¥1.4万 |
+1.34% |
收阴离场 |
| 102 |
2023-12-26 |
2023-12-27 |
16.761767021999997 |
16.6833 |
¥-5,142 |
-0.50% |
收阴离场 |
| 103 |
2024-01-12 |
2024-01-15 |
17.032118103000002 |
16.97301 |
¥-3,865 |
-0.38% |
收阴离场 |
| 104 |
2024-01-26 |
2024-01-30 |
16.521454949999995 |
16.22376 |
¥-1.9万 |
-1.83% |
收阴离场 |
| 105 |
2024-02-26 |
2024-02-27 |
16.281142878 |
16.09389 |
¥-1.2万 |
-1.18% |
收阴离场 |
| 106 |
2024-03-12 |
2024-03-13 |
17.622885280000002 |
17.30268 |
¥-1.8万 |
-1.85% |
收阴离场 |
| 107 |
2024-03-20 |
2024-03-21 |
19.735628912999996 |
19.76022 |
¥914 |
+0.09% |
收阴离场 |
| 108 |
2024-05-30 |
2024-05-31 |
19.935888972999997 |
19.270709999999998 |
¥-3.3万 |
-3.37% |
收阴离场 |
| 109 |
2024-09-23 |
2024-09-26 |
17.562807261999996 |
17.682299999999998 |
¥6,109 |
+0.65% |
收阴离场 |
| 110 |
2024-10-23 |
2024-10-25 |
19.725615909999995 |
19.55043 |
¥-8,727 |
-0.92% |
收阴离场 |
| 111 |
2024-11-22 |
2024-11-25 |
21.527956449999998 |
21.058919999999997 |
¥-2.1万 |
-2.21% |
收阴离场 |
| 112 |
2025-01-08 |
2025-01-09 |
19.275781 |
18.95103 |
¥-1.6万 |
-1.71% |
收阴离场 |
| 113 |
2025-02-24 |
2025-02-25 |
19.925875969999993 |
19.60038 |
¥-1.5万 |
-1.66% |
收阴离场 |
| 114 |
2025-04-24 |
2025-04-25 |
19.0247057 |
18.8811 |
¥-6,986 |
-0.78% |
收阴离场 |
| 115 |
2025-05-19 |
2025-05-20 |
20.596177 |
20.059919999999998 |
¥-2.3万 |
-2.63% |
收阴离场 |
| 116 |
2025-06-25 |
2025-06-27 |
20.857085248999994 |
20.92905 |
¥2,706 |
+0.31% |
收阴离场 |
| 117 |
2025-07-23 |
2025-07-24 |
23.430427019999996 |
23.09 |
¥-1.3万 |
-1.48% |
收阴离场 |
| 118 |
2025-07-29 |
2025-07-30 |
24.862286448999996 |
24.7752 |
¥-3,195 |
-0.38% |
收阴离场 |
| 119 |
2025-08-11 |
2025-08-12 |
23.730817109999997 |
23.71626 |
¥-774 |
-0.09% |
收阴离场 |
| 120 |
2025-08-20 |
2025-08-27 |
25.553183655999995 |
28.18179 |
¥8.6万 |
+10.25% |
收阴离场 |
| 121 |
2025-10-10 |
2025-10-13 |
32.069618000000006 |
30.08 |
¥-5.8万 |
-6.23% |
收阴离场 |
| 122 |
2025-10-29 |
2025-10-31 |
35.195705544999996 |
36.52344 |
¥3.3万 |
+3.74% |
收阴离场 |
| 123 |
2026-01-08 |
2026-01-09 |
44.05721319999999 |
43.61 |
¥-9,252 |
-1.04% |
收阴离场 |
| 124 |
2026-01-19 |
2026-01-21 |
53.920021155 |
54.30564 |
¥6,131 |
+0.68% |
收阴离场 |
| 125 |
2026-02-13 |
2026-02-24 |
61.139396317999996 |
61.94799 |
¥1.1万 |
+1.29% |
收阴离场 |
| 126 |
2026-03-04 |
2026-03-06 |
70.19115102999999 |
75.50442 |
¥6.3万 |
+7.54% |
收阴离场 |
| 127 |
2026-04-21 |
2026-04-24 |
63.11195790899999 |
60.639300000000006 |
¥-3.8万 |
-3.95% |
收阴离场 |
| 128 |
2026-06-05 |
2026-06-08 |
63.0819189 |
58.8411 |
¥-6.3万 |
-6.75% |
收阴离场 |
| 129 |
2026-06-18 |
2026-06-24 |
78.221579436 |
84.44547 |
¥6.7万 |
+7.92% |
收阴离场 |
| 130 |
2026-08-07 |
2026-08-12 |
56.062803796999994 |
55.983959999999996 |
¥-1,568 |
-0.17% |
收阴离场 |
| 131 |
2026-09-16 |
2026-09-17 |
50.805977222 |
49.84011 |
¥-1.8万 |
-1.93% |
收阴离场 |
| 132 |
2026-11-05 |
2026-11-10 |
36.84785103999999 |
36.84312 |
¥-395 |
-0.04% |
收阴离场 |
逐笔成交记录（共 264 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
红三兵 |
买入 |
35.21518 |
28300.0 |
¥99.7万 |
|
| 2015-03-25 |
收阴离场 |
卖出 |
38.84112 |
28300.0 |
¥1.10M |
|
| 2015-04-09 |
红三兵 |
买入 |
41.141099999999994 |
26700.0 |
¥1.10M |
|
| 2015-04-10 |
收阴离场 |
卖出 |
39.32064 |
26700.0 |
¥1.05M |
|
| 2015-04-20 |
红三兵 |
买入 |
38.24820999999999 |
27300.0 |
¥1.04M |
|
| 2015-04-27 |
收阴离场 |
卖出 |
41.718239999999994 |
27300.0 |
¥1.14M |
|
| 2015-05-26 |
红三兵 |
买入 |
34.1341 |
33500.0 |
¥1.14M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
31.868099999999995 |
33500.0 |
¥1.07M |
|
| 2015-06-04 |
红三兵 |
买入 |
33.31328 |
31800.0 |
¥1.06M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
33.48 |
31800.0 |
¥1.06M |
|
| 2015-07-14 |
红三兵 |
买入 |
21.851829999999996 |
49100.0 |
¥1.07M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
20.36961 |
49100.0 |
¥100.0万 |
|
| 2015-08-05 |
红三兵 |
买入 |
20.2202 |
49000.0 |
¥99.1万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
19.46052 |
49000.0 |
¥95.3万 |
|
| 2015-09-07 |
红三兵 |
买入 |
16.966949999999997 |
56300.0 |
¥95.6万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
16.96302 |
56300.0 |
¥95.5万 |
|
| 2015-10-13 |
红三兵 |
买入 |
16.996979999999997 |
55400.0 |
¥94.2万 |
|
| 2015-10-20 |
收阴离场 |
卖出 |
18.401580000000003 |
55400.0 |
¥1.02M |
|
| 2015-11-05 |
红三兵 |
买入 |
20.240219999999997 |
50700.0 |
¥1.03M |
|
| 2015-11-06 |
收阴离场 |
卖出 |
19.57041 |
50700.0 |
¥99.2万 |
|
| 2015-11-13 |
红三兵 |
买入 |
23.3233 |
42200.0 |
¥98.5万 |
|
| 2015-11-16 |
收阴离场 |
卖出 |
21.598380000000002 |
42200.0 |
¥91.1万 |
|
| 2015-12-04 |
红三兵 |
买入 |
19.359339999999996 |
47700.0 |
¥92.4万 |
|
| 2015-12-07 |
收阴离场 |
卖出 |
19.0809 |
47700.0 |
¥91.0万 |
|
| 2016-02-03 |
红三兵 |
买入 |
13.83382 |
64400.0 |
¥89.1万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
14.25573 |
64400.0 |
¥91.8万 |
|
| 2016-03-22 |
红三兵 |
买入 |
17.917899999999996 |
51600.0 |
¥92.5万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
17.7822 |
51600.0 |
¥91.7万 |
|
| 2016-03-30 |
红三兵 |
买入 |
19.399379999999997 |
47900.0 |
¥93.0万 |
|
| 2016-04-01 |
收阴离场 |
卖出 |
19.31 |
47900.0 |
¥92.5万 |
|
| 2016-04-14 |
红三兵 |
买入 |
20.960939999999997 |
43900.0 |
¥92.0万 |
|
| 2016-04-19 |
收阴离场 |
卖出 |
21.43 |
43900.0 |
¥94.0万 |
|
| 2016-05-04 |
红三兵 |
买入 |
23.723699999999997 |
39500.0 |
¥93.7万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
23.3766 |
39500.0 |
¥92.3万 |
|
| 2016-06-07 |
红三兵 |
买入 |
30.050019999999996 |
30400.0 |
¥91.4万 |
|
| 2016-06-08 |
收阴离场 |
卖出 |
29.55042 |
30400.0 |
¥89.8万 |
|
| 2016-07-14 |
红三兵 |
买入 |
31.55 |
29100.0 |
¥91.8万 |
|
| 2016-07-15 |
收阴离场 |
卖出 |
30.77919 |
29100.0 |
¥89.5万 |
|
| 2016-08-05 |
红三兵 |
买入 |
27.527499999999996 |
32500.0 |
¥89.5万 |
|
| 2016-08-10 |
收阴离场 |
卖出 |
28.12 |
32500.0 |
¥91.4万 |
|
| 2016-08-17 |
红三兵 |
买入 |
27.767739999999996 |
32800.0 |
¥91.1万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
27.26271 |
32800.0 |
¥89.4万 |
|
| 2016-09-20 |
红三兵 |
买入 |
26.706679999999995 |
33500.0 |
¥89.5万 |
|
| 2016-09-21 |
收阴离场 |
卖出 |
26.28369 |
33500.0 |
¥88.0万 |
|
| 2016-10-12 |
红三兵 |
买入 |
26.01 |
33800.0 |
¥87.9万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
25.73424 |
33800.0 |
¥87.0万 |
|
| 2016-11-03 |
红三兵 |
买入 |
26.6266 |
32700.0 |
¥87.1万 |
|
| 2016-11-04 |
收阴离场 |
卖出 |
26.673299999999998 |
32700.0 |
¥87.2万 |
|
| 2017-01-05 |
红三兵 |
买入 |
22.422399999999996 |
38900.0 |
¥87.2万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
22.24773 |
38900.0 |
¥86.5万 |
|
| 2017-01-12 |
红三兵 |
买入 |
22.47 |
38700.0 |
¥87.0万 |
|
| 2017-01-13 |
收阴离场 |
卖出 |
21.978 |
38700.0 |
¥85.0万 |
|
| 2017-02-09 |
红三兵 |
买入 |
21.96194 |
38400.0 |
¥84.4万 |
|
| 2017-02-14 |
收阴离场 |
卖出 |
22.287689999999998 |
38400.0 |
¥85.6万 |
|
| 2017-02-22 |
红三兵 |
买入 |
23.873849999999997 |
35900.0 |
¥85.7万 |
|
| 2017-02-27 |
收阴离场 |
卖出 |
24.4755 |
35900.0 |
¥87.8万 |
|
| 2017-03-21 |
红三兵 |
买入 |
24.18416 |
36100.0 |
¥87.3万 |
|
| 2017-03-22 |
收阴离场 |
卖出 |
23.74623 |
36100.0 |
¥85.7万 |
|
| 2017-04-28 |
红三兵 |
买入 |
20.150129999999997 |
42900.0 |
¥86.5万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
20.6 |
42900.0 |
¥88.3万 |
|
| 2017-05-10 |
红三兵 |
买入 |
21.421399999999995 |
41300.0 |
¥88.5万 |
|
| 2017-05-11 |
收阴离场 |
卖出 |
20.189790000000002 |
41300.0 |
¥83.4万 |
|
| 2017-05-26 |
红三兵 |
买入 |
20.580559999999995 |
40400.0 |
¥83.2万 |
|
| 2017-05-31 |
收阴离场 |
卖出 |
20.42955 |
40400.0 |
¥82.5万 |
|
| 2017-06-20 |
红三兵 |
买入 |
20.670649999999995 |
40000.0 |
¥82.7万 |
|
| 2017-06-22 |
收阴离场 |
卖出 |
20.879099999999998 |
40000.0 |
¥83.5万 |
|
| 2017-07-17 |
红三兵 |
买入 |
26.43641 |
31500.0 |
¥83.3万 |
|
| 2017-07-18 |
收阴离场 |
卖出 |
26.183790000000002 |
31500.0 |
¥82.5万 |
|
| 2017-07-21 |
红三兵 |
买入 |
27.437409999999996 |
29600.0 |
¥81.2万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
26.973 |
29600.0 |
¥79.8万 |
|
| 2017-08-23 |
红三兵 |
买入 |
32.05202 |
24500.0 |
¥78.6万 |
|
| 2017-08-24 |
收阴离场 |
卖出 |
31.31865 |
24500.0 |
¥76.7万 |
|
| 2017-12-13 |
红三兵 |
买入 |
23.513489999999997 |
33400.0 |
¥78.6万 |
|
| 2017-12-15 |
收阴离场 |
卖出 |
23.63634 |
33400.0 |
¥78.9万 |
|
| 2017-12-29 |
红三兵 |
买入 |
25.925899999999995 |
30300.0 |
¥78.6万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
25.72425 |
30300.0 |
¥77.9万 |
|
| 2018-01-05 |
红三兵 |
买入 |
26.5265 |
29500.0 |
¥78.3万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
26.15382 |
29500.0 |
¥77.1万 |
|
| 2018-02-27 |
红三兵 |
买入 |
24.654629999999997 |
31400.0 |
¥77.4万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
23.95602 |
31400.0 |
¥75.2万 |
|
| 2018-03-07 |
红三兵 |
买入 |
25.915889999999997 |
28900.0 |
¥74.9万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
25.71426 |
28900.0 |
¥74.3万 |
|
| 2018-03-28 |
红三兵 |
买入 |
25.705679999999997 |
28800.0 |
¥74.1万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
25.63434 |
28800.0 |
¥73.8万 |
|
| 2018-04-12 |
红三兵 |
买入 |
26.276249999999997 |
28500.0 |
¥74.9万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
25.983990000000002 |
28500.0 |
¥74.0万 |
|
| 2018-05-09 |
红三兵 |
买入 |
22.822799999999997 |
32400.0 |
¥74.0万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
22.76721 |
32400.0 |
¥73.7万 |
|
| 2018-07-17 |
红三兵 |
买入 |
15.125109999999998 |
48300.0 |
¥73.1万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
15.11487 |
48300.0 |
¥73.0万 |
|
| 2018-07-25 |
红三兵 |
买入 |
15.455439999999998 |
47600.0 |
¥73.6万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
15.41457 |
47600.0 |
¥73.4万 |
|
| 2018-08-29 |
红三兵 |
买入 |
13.933919999999999 |
52400.0 |
¥73.0万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
13.83615 |
52400.0 |
¥72.5万 |
|
| 2018-11-20 |
红三兵 |
买入 |
14.054039999999999 |
51100.0 |
¥71.8万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
13.586399999999998 |
51100.0 |
¥69.4万 |
|
| 2019-01-08 |
红三兵 |
买入 |
12.432419999999999 |
56200.0 |
¥69.9万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
12.397590000000001 |
56200.0 |
¥69.7万 |
|
| 2019-01-16 |
红三兵 |
买入 |
12.41 |
56400.0 |
¥70.0万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
12.277709999999999 |
56400.0 |
¥69.2万 |
|
| 2019-02-13 |
红三兵 |
买入 |
12.5125 |
55400.0 |
¥69.3万 |
|
| 2019-02-20 |
收阴离场 |
卖出 |
12.99699 |
55400.0 |
¥72.0万 |
|
| 2019-02-27 |
红三兵 |
买入 |
14.474459999999999 |
49300.0 |
¥71.4万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
14.37561 |
49300.0 |
¥70.9万 |
|
| 2019-03-07 |
红三兵 |
买入 |
15.155140000000001 |
46800.0 |
¥70.9万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
14.45 |
46800.0 |
¥67.6万 |
|
| 2019-04-03 |
红三兵 |
买入 |
15.7157 |
42800.0 |
¥67.3万 |
|
| 2019-04-04 |
收阴离场 |
卖出 |
15.734250000000001 |
42800.0 |
¥67.3万 |
|
| 2019-05-17 |
红三兵 |
买入 |
14.28 |
47700.0 |
¥68.1万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
13.286700000000002 |
47700.0 |
¥63.4万 |
|
| 2019-08-05 |
红三兵 |
买入 |
13.613599999999996 |
46000.0 |
¥62.6万 |
|
| 2019-08-06 |
收阴离场 |
卖出 |
13.286700000000002 |
46000.0 |
¥61.1万 |
|
| 2019-08-20 |
红三兵 |
买入 |
13.17316 |
46700.0 |
¥61.5万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
13.06692 |
46700.0 |
¥61.0万 |
|
| 2019-09-12 |
红三兵 |
买入 |
13.59358 |
45100.0 |
¥61.3万 |
|
| 2019-09-16 |
收阴离场 |
卖出 |
13.53645 |
45100.0 |
¥61.0万 |
|
| 2019-09-20 |
红三兵 |
买入 |
14.034019999999996 |
43200.0 |
¥60.6万 |
|
| 2019-09-23 |
收阴离场 |
卖出 |
13.806180000000001 |
43200.0 |
¥59.6万 |
|
| 2019-12-06 |
红三兵 |
买入 |
12.162149999999999 |
49100.0 |
¥59.7万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
12.20778 |
49100.0 |
¥59.9万 |
|
| 2019-12-31 |
红三兵 |
买入 |
13.113099999999998 |
45600.0 |
¥59.8万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
13.16682 |
45600.0 |
¥60.0万 |
|
| 2020-02-07 |
红三兵 |
买入 |
11.281269999999997 |
53300.0 |
¥60.1万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
11.218770000000003 |
53300.0 |
¥59.8万 |
|
| 2020-02-13 |
红三兵 |
买入 |
12.922909999999998 |
46300.0 |
¥59.9万 |
|
| 2020-02-17 |
收阴离场 |
卖出 |
13.19679 |
46300.0 |
¥61.1万 |
|
| 2020-04-10 |
红三兵 |
买入 |
11.63162 |
52700.0 |
¥61.3万 |
|
| 2020-04-14 |
收阴离场 |
卖出 |
11.46 |
52700.0 |
¥60.4万 |
|
| 2020-05-07 |
红三兵 |
买入 |
11.561549999999999 |
51700.0 |
¥59.8万 |
|
| 2020-05-11 |
收阴离场 |
卖出 |
11.61837 |
51700.0 |
¥60.0万 |
|
| 2020-05-19 |
红三兵 |
买入 |
12.011999999999997 |
50500.0 |
¥60.7万 |
|
| 2020-05-20 |
收阴离场 |
卖出 |
11.85813 |
50500.0 |
¥59.9万 |
|
| 2020-05-29 |
红三兵 |
买入 |
12.092079999999997 |
49100.0 |
¥59.4万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
12.227759999999998 |
49100.0 |
¥60.0万 |
|
| 2020-07-03 |
红三兵 |
买入 |
12.36235 |
48800.0 |
¥60.3万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
13.42656 |
48800.0 |
¥65.5万 |
|
| 2020-08-06 |
红三兵 |
买入 |
16.18617 |
40300.0 |
¥65.2万 |
|
| 2020-08-10 |
收阴离场 |
卖出 |
16.30368 |
40300.0 |
¥65.7万 |
|
| 2020-08-18 |
红三兵 |
买入 |
15.615599999999997 |
42300.0 |
¥66.1万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
15.47451 |
42300.0 |
¥65.4万 |
|
| 2020-10-30 |
红三兵 |
买入 |
14.09 |
46400.0 |
¥65.4万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
13.29669 |
46400.0 |
¥61.7万 |
|
| 2020-11-25 |
红三兵 |
买入 |
16.18617 |
38100.0 |
¥61.7万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
15.96402 |
38100.0 |
¥60.8万 |
|
| 2020-12-22 |
红三兵 |
买入 |
17.377359999999996 |
34400.0 |
¥59.8万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
17.3826 |
34400.0 |
¥59.8万 |
|
| 2021-04-09 |
红三兵 |
买入 |
18.888869999999994 |
32000.0 |
¥60.5万 |
|
| 2021-04-13 |
收阴离场 |
卖出 |
17.882099999999998 |
32000.0 |
¥57.2万 |
|
| 2021-06-08 |
红三兵 |
买入 |
21.331309999999995 |
26800.0 |
¥57.2万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
20.90907 |
26800.0 |
¥56.0万 |
|
| 2021-06-24 |
红三兵 |
买入 |
19.54953 |
28700.0 |
¥56.1万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
19.41 |
28700.0 |
¥55.7万 |
|
| 2021-07-07 |
红三兵 |
买入 |
21.231209999999997 |
25600.0 |
¥54.4万 |
|
| 2021-07-13 |
收阴离场 |
卖出 |
27.28269 |
25600.0 |
¥69.8万 |
|
| 2021-07-22 |
红三兵 |
买入 |
30.170139999999996 |
23200.0 |
¥70.0万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
30.8691 |
23200.0 |
¥71.6万 |
|
| 2021-08-13 |
红三兵 |
买入 |
28.888859999999998 |
25100.0 |
¥72.5万 |
|
| 2021-08-16 |
收阴离场 |
卖出 |
28.041929999999997 |
25100.0 |
¥70.4万 |
|
| 2021-08-23 |
红三兵 |
买入 |
26.43641 |
26500.0 |
¥70.1万 |
|
| 2021-08-26 |
收阴离场 |
卖出 |
29.97999 |
26500.0 |
¥79.4万 |
|
| 2021-09-09 |
红三兵 |
买入 |
29.209179999999996 |
27200.0 |
¥79.5万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
30.5694 |
27200.0 |
¥83.1万 |
|
| 2021-10-18 |
红三兵 |
买入 |
23.863839999999996 |
35100.0 |
¥83.8万 |
|
| 2021-10-25 |
收阴离场 |
卖出 |
23.756220000000003 |
35100.0 |
¥83.4万 |
|
| 2021-11-22 |
红三兵 |
买入 |
22.922899999999995 |
36300.0 |
¥83.2万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
24.19578 |
36300.0 |
¥87.8万 |
|
| 2021-11-29 |
红三兵 |
买入 |
25.80578 |
33600.0 |
¥86.7万 |
|
| 2021-12-01 |
收阴离场 |
卖出 |
26.183790000000002 |
33600.0 |
¥88.0万 |
|
| 2022-02-10 |
红三兵 |
买入 |
20.850829999999995 |
42700.0 |
¥89.1万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
20.7792 |
42700.0 |
¥88.7万 |
|
| 2022-05-12 |
红三兵 |
买入 |
16.426409999999997 |
53400.0 |
¥87.7万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
17.99199 |
53400.0 |
¥96.0万 |
|
| 2022-05-20 |
红三兵 |
买入 |
19.3193 |
50100.0 |
¥96.8万 |
|
| 2022-05-27 |
收阴离场 |
卖出 |
19.40058 |
50100.0 |
¥97.2万 |
|
| 2022-07-28 |
红三兵 |
买入 |
26.106079999999995 |
37300.0 |
¥97.4万 |
|
| 2022-08-03 |
收阴离场 |
卖出 |
26.45 |
37300.0 |
¥98.6万 |
|
| 2022-08-11 |
红三兵 |
买入 |
28.54 |
34500.0 |
¥98.5万 |
|
| 2022-08-12 |
收阴离场 |
卖出 |
28.211759999999998 |
34500.0 |
¥97.3万 |
|
| 2022-09-09 |
红三兵 |
买入 |
27.227199999999996 |
35800.0 |
¥97.5万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
26.55 |
35800.0 |
¥95.0万 |
|
| 2022-11-03 |
红三兵 |
买入 |
21.761739999999996 |
43000.0 |
¥93.6万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
22.977 |
43000.0 |
¥98.8万 |
|
| 2023-01-10 |
红三兵 |
买入 |
21.171149999999997 |
47000.0 |
¥99.5万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
20.83914 |
47000.0 |
¥97.9万 |
|
| 2023-01-19 |
红三兵 |
买入 |
21.09107 |
46300.0 |
¥97.7万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
21.52845 |
46300.0 |
¥99.6万 |
|
| 2023-02-22 |
红三兵 |
买入 |
23.543519999999997 |
42400.0 |
¥99.9万 |
|
| 2023-02-23 |
收阴离场 |
卖出 |
23.48649 |
42400.0 |
¥99.6万 |
|
| 2023-03-23 |
红三兵 |
买入 |
20.350329999999996 |
49000.0 |
¥99.7万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
20.59938 |
49000.0 |
¥1.01M |
|
| 2023-04-04 |
红三兵 |
买入 |
20.650629999999996 |
48800.0 |
¥1.01M |
|
| 2023-04-06 |
收阴离场 |
卖出 |
19.950029999999998 |
48800.0 |
¥97.3万 |
|
| 2023-04-11 |
红三兵 |
买入 |
20.16014 |
48400.0 |
¥97.6万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
21.01896 |
48400.0 |
¥1.02M |
|
| 2023-05-11 |
红三兵 |
买入 |
19.45944 |
52300.0 |
¥1.02M |
|
| 2023-05-12 |
收阴离场 |
卖出 |
19.34064 |
52300.0 |
¥1.01M |
|
| 2023-06-15 |
红三兵 |
买入 |
19.129109999999997 |
52800.0 |
¥1.01M |
|
| 2023-06-19 |
收阴离场 |
卖出 |
19.270709999999998 |
52800.0 |
¥1.02M |
|
| 2023-08-02 |
红三兵 |
买入 |
19.019 |
53200.0 |
¥1.01M |
|
| 2023-08-07 |
收阴离场 |
卖出 |
19.05093 |
53200.0 |
¥1.01M |
|
| 2023-10-30 |
红三兵 |
买入 |
16.68667 |
60800.0 |
¥1.01M |
|
| 2023-11-03 |
收阴离场 |
卖出 |
16.92 |
60800.0 |
¥1.03M |
|
| 2023-12-26 |
红三兵 |
买入 |
16.756739999999997 |
61600.0 |
¥1.03M |
|
| 2023-12-27 |
收阴离场 |
卖出 |
16.6833 |
61600.0 |
¥1.03M |
|
| 2024-01-12 |
红三兵 |
买入 |
17.02701 |
60200.0 |
¥1.03M |
|
| 2024-01-15 |
收阴离场 |
卖出 |
16.97301 |
60200.0 |
¥1.02M |
|
| 2024-01-26 |
红三兵 |
买入 |
16.516499999999997 |
61700.0 |
¥1.02M |
|
| 2024-01-30 |
收阴离场 |
卖出 |
16.22376 |
61700.0 |
¥1.00M |
|
| 2024-02-26 |
红三兵 |
买入 |
16.27626 |
61800.0 |
¥1.01M |
|
| 2024-02-27 |
收阴离场 |
卖出 |
16.09389 |
61800.0 |
¥99.4万 |
|
| 2024-03-12 |
红三兵 |
买入 |
17.6176 |
56400.0 |
¥99.4万 |
|
| 2024-03-13 |
收阴离场 |
卖出 |
17.30268 |
56400.0 |
¥97.6万 |
|
| 2024-03-20 |
红三兵 |
买入 |
19.729709999999997 |
49000.0 |
¥96.7万 |
|
| 2024-03-21 |
收阴离场 |
卖出 |
19.76022 |
49000.0 |
¥96.8万 |
|
| 2024-05-30 |
红三兵 |
买入 |
19.92991 |
48700.0 |
¥97.1万 |
|
| 2024-05-31 |
收阴离场 |
卖出 |
19.270709999999998 |
48700.0 |
¥93.8万 |
|
| 2024-09-23 |
红三兵 |
买入 |
17.557539999999996 |
53500.0 |
¥94.0万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
17.682299999999998 |
53500.0 |
¥94.6万 |
|
| 2024-10-23 |
红三兵 |
买入 |
19.719699999999996 |
48200.0 |
¥95.1万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
19.55043 |
48200.0 |
¥94.2万 |
|
| 2024-11-22 |
红三兵 |
买入 |
21.521499999999996 |
43500.0 |
¥93.6万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
21.058919999999997 |
43500.0 |
¥91.6万 |
|
| 2025-01-08 |
红三兵 |
买入 |
19.27 |
47700.0 |
¥91.9万 |
|
| 2025-01-09 |
收阴离场 |
卖出 |
18.95103 |
47700.0 |
¥90.4万 |
|
| 2025-02-24 |
红三兵 |
买入 |
19.919899999999995 |
45500.0 |
¥90.7万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
19.60038 |
45500.0 |
¥89.2万 |
|
| 2025-04-24 |
红三兵 |
买入 |
19.019 |
46800.0 |
¥89.0万 |
|
| 2025-04-25 |
收阴离场 |
卖出 |
18.8811 |
46800.0 |
¥88.3万 |
|
| 2025-05-19 |
红三兵 |
买入 |
20.59 |
42800.0 |
¥88.2万 |
|
| 2025-05-20 |
收阴离场 |
卖出 |
20.059919999999998 |
42800.0 |
¥85.8万 |
|
| 2025-06-25 |
红三兵 |
买入 |
20.850829999999995 |
41200.0 |
¥85.9万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
20.92905 |
41200.0 |
¥86.2万 |
|
| 2025-07-23 |
红三兵 |
买入 |
23.423399999999997 |
36800.0 |
¥86.2万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
23.09 |
36800.0 |
¥84.9万 |
|
| 2025-07-29 |
红三兵 |
买入 |
24.854829999999996 |
33800.0 |
¥84.0万 |
|
| 2025-07-30 |
收阴离场 |
卖出 |
24.7752 |
33800.0 |
¥83.7万 |
|
| 2025-08-11 |
红三兵 |
买入 |
23.723699999999997 |
35700.0 |
¥84.7万 |
|
| 2025-08-12 |
收阴离场 |
卖出 |
23.71626 |
35700.0 |
¥84.6万 |
|
| 2025-08-20 |
红三兵 |
买入 |
25.545519999999996 |
32800.0 |
¥83.8万 |
|
| 2025-08-27 |
收阴离场 |
卖出 |
28.18179 |
32800.0 |
¥92.4万 |
|
| 2025-10-10 |
红三兵 |
买入 |
32.06 |
28800.0 |
¥92.4万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
30.08 |
28800.0 |
¥86.6万 |
|
| 2025-10-29 |
红三兵 |
买入 |
35.18514999999999 |
24800.0 |
¥87.3万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
36.52344 |
24800.0 |
¥90.6万 |
|
| 2026-01-08 |
红三兵 |
买入 |
44.044 |
20100.0 |
¥88.6万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
43.61 |
20100.0 |
¥87.6万 |
|
| 2026-01-19 |
红三兵 |
买入 |
53.90385 |
16600.0 |
¥89.5万 |
|
| 2026-01-21 |
收阴离场 |
卖出 |
54.30564 |
16600.0 |
¥90.1万 |
|
| 2026-02-13 |
红三兵 |
买入 |
61.12105999999999 |
14300.0 |
¥87.4万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
61.94799 |
14300.0 |
¥88.6万 |
|
| 2026-03-04 |
红三兵 |
买入 |
70.17009999999999 |
12000.0 |
¥84.2万 |
|
| 2026-03-06 |
收阴离场 |
卖出 |
75.50442 |
12000.0 |
¥90.6万 |
|
| 2026-04-21 |
红三兵 |
买入 |
63.09302999999999 |
15300.0 |
¥96.6万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
60.639300000000006 |
15300.0 |
¥92.8万 |
|
| 2026-06-05 |
红三兵 |
买入 |
63.062999999999995 |
14700.0 |
¥92.7万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
58.8411 |
14700.0 |
¥86.5万 |
|
| 2026-06-18 |
红三兵 |
买入 |
78.19812 |
10800.0 |
¥84.5万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
84.44547 |
10800.0 |
¥91.2万 |
|
| 2026-08-07 |
红三兵 |
买入 |
56.045989999999996 |
16400.0 |
¥91.9万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
55.983959999999996 |
16400.0 |
¥91.8万 |
|
| 2026-09-16 |
红三兵 |
买入 |
50.79074 |
18400.0 |
¥93.5万 |
|
| 2026-09-17 |
收阴离场 |
卖出 |
49.84011 |
18400.0 |
¥91.7万 |
|
| 2026-11-05 |
红三兵 |
买入 |
36.83679999999999 |
25000.0 |
¥92.1万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
36.84312 |
25000.0 |
¥92.1万 |
|