600547 山东黄金 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥90.6万
策略: 红三兵
K线 & 交易信号（策略收益 -9.40%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 106 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-26 |
26.204028850999997 |
28.281689999999998 |
¥7.6万 |
+7.90% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
25.987793999999997 |
24.95502 |
¥-4.3万 |
-4.00% |
收阴离场 |
| 3 |
2015-03-20 |
2015-03-23 |
26.884913055 |
26.803169999999998 |
¥-3,448 |
-0.33% |
收阴离场 |
| 4 |
2015-04-17 |
2015-04-20 |
29.358124796 |
29.4705 |
¥3,624 |
+0.35% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-29 |
30.018982993999998 |
31.11 |
¥3.6万 |
+3.60% |
收阴离场 |
| 6 |
2015-05-26 |
2015-05-29 |
32.061635606 |
29.04093 |
¥-10.1万 |
-9.45% |
收阴离场 |
| 7 |
2015-06-04 |
2015-06-05 |
29.538358849999995 |
29.45052 |
¥-3,113 |
-0.33% |
收阴离场 |
| 8 |
2015-06-18 |
2015-06-19 |
32.822623834 |
32.78718 |
¥-1,327 |
-0.14% |
收阴离场 |
| 9 |
2015-07-14 |
2015-07-15 |
20.52665615 |
19.2807 |
¥-5.7万 |
-6.10% |
收阴离场 |
| 10 |
2015-08-05 |
2015-08-06 |
18.443951526 |
17.982 |
¥-2.3万 |
-2.53% |
收阴离场 |
| 11 |
2015-09-10 |
2015-09-11 |
17.713002307 |
17.54244 |
¥-8,545 |
-0.99% |
收阴离场 |
| 12 |
2015-10-09 |
2015-10-14 |
17.993366391 |
19.73025 |
¥8.4万 |
+9.62% |
收阴离场 |
| 13 |
2015-11-06 |
2015-11-10 |
18.884523657999996 |
19.54044 |
¥3.3万 |
+3.44% |
收阴离场 |
| 14 |
2016-02-03 |
2016-02-05 |
17.52275525 |
19.56 |
¥11.4万 |
+11.59% |
收阴离场 |
| 15 |
2016-03-02 |
2016-03-07 |
26.003768791000002 |
27.78219 |
¥7.2万 |
+6.81% |
收阴离场 |
| 16 |
2016-04-07 |
2016-04-13 |
26.844861042999995 |
29.97 |
¥13.5万 |
+11.61% |
收阴离场 |
| 17 |
2016-05-17 |
2016-05-18 |
32.341999689999994 |
32.11785 |
¥-9,375 |
-0.72% |
收阴离场 |
| 18 |
2016-06-17 |
2016-06-21 |
37.01807209099999 |
36.1638 |
¥-2.9万 |
-2.34% |
收阴离场 |
| 19 |
2016-07-07 |
2016-07-15 |
47.091153109 |
46.253699999999995 |
¥-2.3万 |
-1.81% |
收阴离场 |
| 20 |
2016-08-17 |
2016-08-18 |
44.0572132 |
44.00595 |
¥-1,799 |
-0.15% |
收阴离场 |
| 21 |
2016-10-27 |
2016-11-04 |
39.38114079899999 |
43.72623 |
¥13.5万 |
+11.00% |
收阴离场 |
| 22 |
2016-12-05 |
2016-12-06 |
38.681601 |
37.25271 |
¥-5.1万 |
-3.72% |
收阴离场 |
| 23 |
2016-12-12 |
2016-12-14 |
37.528735243999996 |
37.07289 |
¥-1.6万 |
-1.24% |
收阴离场 |
| 24 |
2017-01-19 |
2017-01-20 |
37.51125 |
37.07289 |
¥-1.5万 |
-1.20% |
收阴离场 |
| 25 |
2017-06-01 |
2017-06-02 |
28.658595 |
27.52245 |
¥-5.2万 |
-3.99% |
收阴离场 |
| 26 |
2017-06-15 |
2017-06-16 |
29.247981763 |
28.781190000000002 |
¥-2.0万 |
-1.63% |
收阴离场 |
| 27 |
2017-06-29 |
2017-06-30 |
29.147851732999996 |
28.82115 |
¥-1.4万 |
-1.15% |
收阴离场 |
| 28 |
2017-07-06 |
2017-07-11 |
29.007669690999997 |
29.320650000000004 |
¥1.3万 |
+1.05% |
收阴离场 |
| 29 |
2017-07-20 |
2017-07-21 |
32.041609599999994 |
31.8681 |
¥-6,902 |
-0.57% |
收阴离场 |
| 30 |
2017-09-05 |
2017-09-06 |
34.044210199999995 |
34.025940000000006 |
¥-1,005 |
-0.08% |
收阴离场 |
| 31 |
2017-10-10 |
2017-10-11 |
31.591024464999997 |
31.568399999999997 |
¥-1,236 |
-0.10% |
收阴离场 |
| 32 |
2017-11-03 |
2017-11-13 |
30.139139030000003 |
29.66031 |
¥-2.0万 |
-1.62% |
收阴离场 |
| 33 |
2017-12-13 |
2017-12-15 |
29.858774945999997 |
30.039930000000005 |
¥6,886 |
+0.58% |
收阴离场 |
| 34 |
2017-12-26 |
2017-12-27 |
30.459135 |
30.3696 |
¥-3,897 |
-0.32% |
收阴离场 |
| 35 |
2018-01-09 |
2018-01-10 |
32.24186966 |
31.57839 |
¥-2.5万 |
-2.09% |
收阴离场 |
| 36 |
2018-02-22 |
2018-02-26 |
26.133937829999997 |
26.143830000000005 |
¥90 |
+0.01% |
收阴离场 |
| 37 |
2018-03-22 |
2018-03-23 |
28.146551432999996 |
28.36161 |
¥8,592 |
+0.73% |
收阴离场 |
| 38 |
2018-05-08 |
2018-05-11 |
28.386863504999994 |
28.59138 |
¥8,171 |
+0.69% |
收阴离场 |
| 39 |
2018-06-07 |
2018-06-11 |
27.836148339999994 |
27.622349999999997 |
¥-9,416 |
-0.80% |
收阴离场 |
| 40 |
2018-08-10 |
2018-08-16 |
22.369048701999994 |
21.52845 |
¥-4.4万 |
-3.79% |
收阴离场 |
| 41 |
2018-08-29 |
2018-08-30 |
22.629386779999997 |
22.56741 |
¥-3,424 |
-0.30% |
收阴离场 |
| 42 |
2018-09-27 |
2018-09-28 |
23.760856118999996 |
23.35662 |
¥-1.9万 |
-1.73% |
收阴离场 |
| 43 |
2018-10-10 |
2018-10-12 |
24.792195428 |
26.823150000000005 |
¥9.0万 |
+8.16% |
收阴离场 |
| 44 |
2018-10-24 |
2018-10-26 |
26.53445795 |
26.553420000000003 |
¥492 |
+0.04% |
收阴离场 |
| 45 |
2018-11-16 |
2018-11-20 |
25.843560742999998 |
25.8 |
¥-2,396 |
-0.20% |
收阴离场 |
| 46 |
2019-02-14 |
2019-02-15 |
31.440829419999993 |
31.24 |
¥-8,009 |
-0.67% |
收阴离场 |
| 47 |
2019-04-03 |
2019-04-09 |
31.661115486 |
31.60836 |
¥-2,328 |
-0.20% |
收阴离场 |
| 48 |
2019-05-30 |
2019-05-31 |
30.039009 |
30.67929 |
¥2.5万 |
+2.10% |
收阴离场 |
| 49 |
2019-06-17 |
2019-06-27 |
34.815211431 |
40.7592 |
¥20.3万 |
+17.04% |
收阴离场 |
| 50 |
2019-08-19 |
2019-08-22 |
49.91481995499999 |
36.47349 |
¥-37.3万 |
-26.95% |
收阴离场 |
| 51 |
2019-12-18 |
2019-12-20 |
31.390764405 |
31.15 |
¥-8,304 |
-0.80% |
收阴离场 |
| 52 |
2020-01-07 |
2020-01-08 |
36.837838037 |
38.97099 |
¥5.8万 |
+5.76% |
收阴离场 |
| 53 |
2020-01-22 |
2020-01-23 |
33.84395014 |
33.27669 |
¥-1.8万 |
-1.71% |
收阴离场 |
| 54 |
2020-04-27 |
2020-04-29 |
37.14824113 |
36.27369 |
¥-2.6万 |
-2.38% |
收阴离场 |
| 55 |
2020-05-19 |
2020-05-20 |
38.70025659499999 |
38.4615 |
¥-6,608 |
-0.65% |
收阴离场 |
| 56 |
2020-06-02 |
2020-06-03 |
37.65890428299999 |
36.61335 |
¥-2.9万 |
-2.81% |
收阴离场 |
| 57 |
2020-07-10 |
2020-07-13 |
40.74221899999999 |
39.4605 |
¥-3.2万 |
-3.17% |
收阴离场 |
| 58 |
2020-11-10 |
2020-11-12 |
24.541870352999997 |
24.49548 |
¥-2,047 |
-0.22% |
收阴离场 |
| 59 |
2021-01-06 |
2021-01-07 |
24.692065397999997 |
23.976 |
¥-2.9万 |
-2.93% |
收阴离场 |
| 60 |
2021-01-20 |
2021-01-22 |
23.029906899999997 |
22.86711 |
¥-7,007 |
-0.74% |
收阴离场 |
| 61 |
2021-02-10 |
2021-02-25 |
21.347722395999998 |
23.32665 |
¥8.8万 |
+9.24% |
收阴离场 |
| 62 |
2021-03-04 |
2021-03-09 |
22.198827651 |
21.93804 |
¥-1.2万 |
-1.20% |
收阴离场 |
| 63 |
2021-05-11 |
2021-05-12 |
21.90657 |
21.4785 |
¥-2.0万 |
-1.98% |
收阴离场 |
| 64 |
2021-07-26 |
2021-07-27 |
17.62288528 |
17.3826 |
¥-1.4万 |
-1.39% |
收阴离场 |
| 65 |
2021-08-13 |
2021-08-17 |
18.043431405999996 |
18.0819 |
¥1,794 |
+0.18% |
收阴离场 |
| 66 |
2021-09-14 |
2021-09-15 |
21.618073476999996 |
21.24873 |
¥-1.7万 |
-1.74% |
收阴离场 |
| 67 |
2022-01-06 |
2022-01-17 |
19.104809724 |
19.260720000000003 |
¥7,672 |
+0.79% |
收阴离场 |
| 68 |
2022-03-28 |
2022-03-31 |
21.547982456 |
21.54843 |
¥-274 |
-0.03% |
收阴离场 |
| 69 |
2022-05-24 |
2022-05-25 |
18.373860505 |
18.02196 |
¥-1.9万 |
-1.94% |
收阴离场 |
| 70 |
2022-06-28 |
2022-06-30 |
18.834458642999994 |
18.55143 |
¥-1.5万 |
-1.53% |
收阴离场 |
| 71 |
2022-09-09 |
2022-09-14 |
18.363847502 |
18.20178 |
¥-8,644 |
-0.91% |
收阴离场 |
| 72 |
2022-09-23 |
2022-09-26 |
17.813132336999995 |
17.43255 |
¥-2.0万 |
-2.17% |
收阴离场 |
| 73 |
2022-11-03 |
2022-11-08 |
17.412612217 |
17.852130000000002 |
¥2.3万 |
+2.49% |
收阴离场 |
| 74 |
2023-02-23 |
2023-02-27 |
19.12483573 |
18.84114 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 75 |
2023-03-21 |
2023-03-27 |
21.377761405 |
21.78819 |
¥1.7万 |
+1.89% |
收阴离场 |
| 76 |
2023-04-10 |
2023-04-11 |
24.992455487999997 |
24.38559 |
¥-2.3万 |
-2.46% |
收阴离场 |
| 77 |
2023-04-17 |
2023-04-20 |
26.153963836000003 |
26.39358 |
¥7,831 |
+0.89% |
收阴离场 |
| 78 |
2023-06-05 |
2023-06-06 |
25.553183655999998 |
25.40457 |
¥-5,562 |
-0.61% |
收阴离场 |
| 79 |
2023-08-08 |
2023-08-10 |
24.481792334999998 |
24.8751 |
¥1.5万 |
+1.58% |
收阴离场 |
| 80 |
2023-08-25 |
2023-08-28 |
25.853573745999995 |
26.40357 |
¥2.0万 |
+2.10% |
收阴离场 |
| 81 |
2023-09-11 |
2023-09-13 |
25.933677769999996 |
25.974 |
¥1,197 |
+0.13% |
收阴离场 |
| 82 |
2023-10-11 |
2023-10-12 |
25.743430712999995 |
25.02 |
¥-2.7万 |
-2.84% |
收阴离场 |
| 83 |
2023-10-26 |
2023-10-30 |
24.922364466999994 |
24.81516 |
¥-4,299 |
-0.46% |
收阴离场 |
| 84 |
2024-01-26 |
2024-01-31 |
20.566708161999998 |
20.669310000000003 |
¥4,348 |
+0.47% |
收阴离场 |
| 85 |
2024-02-06 |
2024-02-20 |
20.927176269999997 |
21.03 |
¥4,295 |
+0.46% |
收阴离场 |
| 86 |
2024-02-23 |
2024-02-27 |
21.838359543 |
21.6783 |
¥-7,112 |
-0.76% |
收阴离场 |
| 87 |
2024-03-08 |
2024-03-11 |
25.40762 |
25.6743 |
¥9,479 |
+1.02% |
收阴离场 |
| 88 |
2024-04-02 |
2024-04-08 |
29.097786718 |
30.14982 |
¥3.3万 |
+3.58% |
收阴离场 |
| 89 |
2024-04-22 |
2024-04-23 |
31.040309299999997 |
29.54043 |
¥-4.7万 |
-4.86% |
收阴离场 |
| 90 |
2024-05-09 |
2024-05-13 |
29.698566897999996 |
30.21975 |
¥1.6万 |
+1.72% |
收阴离场 |
| 91 |
2024-08-22 |
2024-08-27 |
30.289334074999996 |
29.780189999999997 |
¥-1.6万 |
-1.71% |
收阴离场 |
| 92 |
2024-09-24 |
2024-09-30 |
26.714692003999996 |
27.84213 |
¥3.9万 |
+4.19% |
收阴离场 |
| 93 |
2024-11-06 |
2024-11-07 |
26.554483955999995 |
25.6743 |
¥-3.2万 |
-3.34% |
收阴离场 |
| 94 |
2025-01-09 |
2025-01-10 |
24.571909362 |
24.28569 |
¥-1.1万 |
-1.19% |
收阴离场 |
| 95 |
2025-06-16 |
2025-06-17 |
32.02158359399999 |
30.8 |
¥-3.5万 |
-3.84% |
收阴离场 |
| 96 |
2025-06-20 |
2025-06-23 |
32.041609599999994 |
31.968 |
¥-2,271 |
-0.26% |
收阴离场 |
| 97 |
2025-07-03 |
2025-07-04 |
34.0442102 |
32.767199999999995 |
¥-3.3万 |
-3.78% |
收阴离场 |
| 98 |
2025-08-06 |
2025-08-11 |
31.791284524999995 |
31.968 |
¥4,479 |
+0.53% |
收阴离场 |
| 99 |
2025-08-27 |
2025-08-28 |
32.642389779999995 |
32.587379999999996 |
¥-1,697 |
-0.20% |
收阴离场 |
| 100 |
2025-09-02 |
2025-09-03 |
36.04681079999999 |
37.31265 |
¥3.0万 |
+3.48% |
收阴离场 |
| 101 |
2025-09-24 |
2025-09-26 |
38.870477646 |
37.88 |
¥-2.2万 |
-2.58% |
收阴离场 |
| 102 |
2026-01-06 |
2026-01-15 |
40.24225905699999 |
46.253699999999995 |
¥12.8万 |
+14.90% |
收阴离场 |
| 103 |
2026-01-22 |
2026-01-26 |
49.464234819999994 |
52.60733999999999 |
¥6.0万 |
+6.32% |
收阴离场 |
| 104 |
2026-07-06 |
2026-07-08 |
25.823534736999996 |
24.3756 |
¥-5.9万 |
-5.64% |
收阴离场 |
| 105 |
2026-07-23 |
2026-07-27 |
27.295446178000002 |
26.4735 |
¥-3.0万 |
-3.04% |
收阴离场 |
| 106 |
2026-09-01 |
2026-09-02 |
38.0494114 |
35.764199999999995 |
¥-5.8万 |
-6.03% |
收阴离场 |
逐笔成交记录（共 212 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
26.19617 |
36800.0 |
¥96.4万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
28.281689999999998 |
36800.0 |
¥1.04M |
|
| 2015-03-03 |
红三兵 |
买入 |
25.98 |
40900.0 |
¥1.06M |
|
| 2015-03-04 |
收阴离场 |
卖出 |
24.95502 |
40900.0 |
¥1.02M |
|
| 2015-03-20 |
红三兵 |
买入 |
26.876849999999997 |
38400.0 |
¥1.03M |
|
| 2015-03-23 |
收阴离场 |
卖出 |
26.803169999999998 |
38400.0 |
¥1.03M |
|
| 2015-04-17 |
红三兵 |
买入 |
29.34932 |
35000.0 |
¥1.03M |
|
| 2015-04-20 |
收阴离场 |
卖出 |
29.4705 |
35000.0 |
¥1.03M |
|
| 2015-04-24 |
红三兵 |
买入 |
30.00998 |
33600.0 |
¥1.01M |
|
| 2015-04-29 |
收阴离场 |
卖出 |
31.11 |
33600.0 |
¥1.04M |
|
| 2015-05-26 |
红三兵 |
买入 |
32.05202 |
33300.0 |
¥1.07M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
29.04093 |
33300.0 |
¥96.7万 |
|
| 2015-06-04 |
红三兵 |
买入 |
29.529499999999995 |
32200.0 |
¥95.1万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
29.45052 |
32200.0 |
¥94.8万 |
|
| 2015-06-18 |
红三兵 |
买入 |
32.81278 |
29300.0 |
¥96.2万 |
|
| 2015-06-19 |
收阴离场 |
卖出 |
32.78718 |
29300.0 |
¥96.0万 |
|
| 2015-07-14 |
红三兵 |
买入 |
20.5205 |
45400.0 |
¥93.2万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
19.2807 |
45400.0 |
¥87.5万 |
|
| 2015-08-05 |
红三兵 |
买入 |
18.43842 |
48300.0 |
¥89.1万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
17.982 |
48300.0 |
¥86.8万 |
|
| 2015-09-10 |
红三兵 |
买入 |
17.70769 |
48600.0 |
¥86.1万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
17.54244 |
48600.0 |
¥85.2万 |
|
| 2015-10-09 |
红三兵 |
买入 |
17.987969999999997 |
48400.0 |
¥87.1万 |
|
| 2015-10-14 |
收阴离场 |
卖出 |
19.73025 |
48400.0 |
¥95.5万 |
|
| 2015-11-06 |
红三兵 |
买入 |
18.878859999999996 |
50700.0 |
¥95.7万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
19.54044 |
50700.0 |
¥99.0万 |
|
| 2016-02-03 |
红三兵 |
买入 |
17.5175 |
56000.0 |
¥98.1万 |
|
| 2016-02-05 |
收阴离场 |
卖出 |
19.56 |
56000.0 |
¥1.10M |
|
| 2016-03-02 |
红三兵 |
买入 |
25.99597 |
40900.0 |
¥1.06M |
|
| 2016-03-07 |
收阴离场 |
卖出 |
27.78219 |
40900.0 |
¥1.14M |
|
| 2016-04-07 |
红三兵 |
买入 |
26.836809999999996 |
43200.0 |
¥1.16M |
|
| 2016-04-13 |
收阴离场 |
卖出 |
29.97 |
43200.0 |
¥1.29M |
|
| 2016-05-17 |
红三兵 |
买入 |
32.3323 |
40100.0 |
¥1.30M |
|
| 2016-05-18 |
收阴离场 |
卖出 |
32.11785 |
40100.0 |
¥1.29M |
|
| 2016-06-17 |
红三兵 |
买入 |
37.006969999999995 |
33700.0 |
¥1.25M |
|
| 2016-06-21 |
收阴离场 |
卖出 |
36.1638 |
33700.0 |
¥1.22M |
|
| 2016-07-07 |
红三兵 |
买入 |
47.07702999999999 |
27000.0 |
¥1.27M |
|
| 2016-07-15 |
收阴离场 |
卖出 |
46.253699999999995 |
27000.0 |
¥1.25M |
|
| 2016-08-17 |
红三兵 |
买入 |
44.044 |
27900.0 |
¥1.23M |
|
| 2016-08-18 |
收阴离场 |
卖出 |
44.00595 |
27900.0 |
¥1.23M |
|
| 2016-10-27 |
红三兵 |
买入 |
39.36932999999999 |
31100.0 |
¥1.22M |
|
| 2016-11-04 |
收阴离场 |
卖出 |
43.72623 |
31100.0 |
¥1.36M |
|
| 2016-12-05 |
红三兵 |
买入 |
38.67 |
35500.0 |
¥1.37M |
|
| 2016-12-06 |
收阴离场 |
卖出 |
37.25271 |
35500.0 |
¥1.32M |
|
| 2016-12-12 |
红三兵 |
买入 |
37.51747999999999 |
35000.0 |
¥1.31M |
|
| 2016-12-14 |
收阴离场 |
卖出 |
37.07289 |
35000.0 |
¥1.30M |
|
| 2017-01-19 |
红三兵 |
买入 |
37.5 |
34400.0 |
¥1.29M |
|
| 2017-01-20 |
收阴离场 |
卖出 |
37.07289 |
34400.0 |
¥1.27M |
|
| 2017-06-01 |
红三兵 |
买入 |
28.65 |
45400.0 |
¥1.30M |
|
| 2017-06-02 |
收阴离场 |
卖出 |
27.52245 |
45400.0 |
¥1.25M |
|
| 2017-06-15 |
红三兵 |
买入 |
29.239209999999996 |
42300.0 |
¥1.24M |
|
| 2017-06-16 |
收阴离场 |
卖出 |
28.781190000000002 |
42300.0 |
¥1.22M |
|
| 2017-06-29 |
红三兵 |
买入 |
29.13911 |
42000.0 |
¥1.22M |
|
| 2017-06-30 |
收阴离场 |
卖出 |
28.82115 |
42000.0 |
¥1.21M |
|
| 2017-07-06 |
红三兵 |
买入 |
28.998969999999996 |
41900.0 |
¥1.22M |
|
| 2017-07-11 |
收阴离场 |
卖出 |
29.320650000000004 |
41900.0 |
¥1.23M |
|
| 2017-07-20 |
红三兵 |
买入 |
32.032 |
37700.0 |
¥1.21M |
|
| 2017-07-21 |
收阴离场 |
卖出 |
31.8681 |
37700.0 |
¥1.20M |
|
| 2017-09-05 |
红三兵 |
买入 |
34.034 |
35300.0 |
¥1.20M |
|
| 2017-09-06 |
收阴离场 |
卖出 |
34.025940000000006 |
35300.0 |
¥1.20M |
|
| 2017-10-10 |
红三兵 |
买入 |
31.581549999999996 |
38500.0 |
¥1.22M |
|
| 2017-10-11 |
收阴离场 |
卖出 |
31.568399999999997 |
38500.0 |
¥1.22M |
|
| 2017-11-03 |
红三兵 |
买入 |
30.130100000000002 |
40300.0 |
¥1.21M |
|
| 2017-11-13 |
收阴离场 |
卖出 |
29.66031 |
40300.0 |
¥1.19M |
|
| 2017-12-13 |
红三兵 |
买入 |
29.849819999999994 |
40000.0 |
¥1.19M |
|
| 2017-12-15 |
收阴离场 |
卖出 |
30.039930000000005 |
40000.0 |
¥1.20M |
|
| 2017-12-26 |
红三兵 |
买入 |
30.45 |
39500.0 |
¥1.20M |
|
| 2017-12-27 |
收阴离场 |
卖出 |
30.3696 |
39500.0 |
¥1.20M |
|
| 2018-01-09 |
红三兵 |
买入 |
32.2322 |
37000.0 |
¥1.19M |
|
| 2018-01-10 |
收阴离场 |
卖出 |
31.57839 |
37000.0 |
¥1.17M |
|
| 2018-02-22 |
红三兵 |
买入 |
26.126099999999994 |
44100.0 |
¥1.15M |
|
| 2018-02-26 |
收阴离场 |
卖出 |
26.143830000000005 |
44100.0 |
¥1.15M |
|
| 2018-03-22 |
红三兵 |
买入 |
28.138109999999998 |
41600.0 |
¥1.17M |
|
| 2018-03-23 |
收阴离场 |
卖出 |
28.36161 |
41600.0 |
¥1.18M |
|
| 2018-05-08 |
红三兵 |
买入 |
28.378349999999998 |
41700.0 |
¥1.18M |
|
| 2018-05-11 |
收阴离场 |
卖出 |
28.59138 |
41700.0 |
¥1.19M |
|
| 2018-06-07 |
红三兵 |
买入 |
27.827799999999993 |
42400.0 |
¥1.18M |
|
| 2018-06-11 |
收阴离场 |
卖出 |
27.622349999999997 |
42400.0 |
¥1.17M |
|
| 2018-08-10 |
红三兵 |
买入 |
22.362339999999993 |
52400.0 |
¥1.17M |
|
| 2018-08-16 |
收阴离场 |
卖出 |
21.52845 |
52400.0 |
¥1.13M |
|
| 2018-08-29 |
红三兵 |
买入 |
22.6226 |
49800.0 |
¥1.13M |
|
| 2018-08-30 |
收阴离场 |
卖出 |
22.56741 |
49800.0 |
¥1.12M |
|
| 2018-09-27 |
红三兵 |
买入 |
23.753729999999994 |
47300.0 |
¥1.12M |
|
| 2018-09-28 |
收阴离场 |
卖出 |
23.35662 |
47300.0 |
¥1.10M |
|
| 2018-10-10 |
红三兵 |
买入 |
24.78476 |
44700.0 |
¥1.11M |
|
| 2018-10-12 |
收阴离场 |
卖出 |
26.823150000000005 |
44700.0 |
¥1.20M |
|
| 2018-10-24 |
红三兵 |
买入 |
26.526500000000002 |
44700.0 |
¥1.19M |
|
| 2018-10-26 |
收阴离场 |
卖出 |
26.553420000000003 |
44700.0 |
¥1.19M |
|
| 2018-11-16 |
红三兵 |
买入 |
25.835809999999995 |
46700.0 |
¥1.21M |
|
| 2018-11-20 |
收阴离场 |
卖出 |
25.8 |
46700.0 |
¥1.20M |
|
| 2019-02-14 |
红三兵 |
买入 |
31.431399999999996 |
38100.0 |
¥1.20M |
|
| 2019-02-15 |
收阴离场 |
卖出 |
31.24 |
38100.0 |
¥1.19M |
|
| 2019-04-03 |
红三兵 |
买入 |
31.65162 |
37400.0 |
¥1.18M |
|
| 2019-04-09 |
收阴离场 |
卖出 |
31.60836 |
37400.0 |
¥1.18M |
|
| 2019-05-30 |
红三兵 |
买入 |
30.03 |
39100.0 |
¥1.17M |
|
| 2019-05-31 |
收阴离场 |
卖出 |
30.67929 |
39100.0 |
¥1.20M |
|
| 2019-06-17 |
红三兵 |
买入 |
34.80477 |
34300.0 |
¥1.19M |
|
| 2019-06-27 |
收阴离场 |
卖出 |
40.7592 |
34300.0 |
¥1.40M |
|
| 2019-08-19 |
红三兵 |
买入 |
49.899849999999994 |
27700.0 |
¥1.38M |
|
| 2019-08-22 |
收阴离场 |
卖出 |
36.47349 |
27700.0 |
¥1.01M |
|
| 2019-12-18 |
红三兵 |
买入 |
31.381349999999998 |
33200.0 |
¥1.04M |
|
| 2019-12-20 |
收阴离场 |
卖出 |
31.15 |
33200.0 |
¥1.03M |
|
| 2020-01-07 |
红三兵 |
买入 |
36.826789999999995 |
27400.0 |
¥1.01M |
|
| 2020-01-08 |
收阴离场 |
卖出 |
38.97099 |
27400.0 |
¥1.07M |
|
| 2020-01-22 |
红三兵 |
买入 |
33.8338 |
31700.0 |
¥1.07M |
|
| 2020-01-23 |
收阴离场 |
卖出 |
33.27669 |
31700.0 |
¥1.05M |
|
| 2020-04-27 |
红三兵 |
买入 |
37.1371 |
28800.0 |
¥1.07M |
|
| 2020-04-29 |
收阴离场 |
卖出 |
36.27369 |
28800.0 |
¥1.04M |
|
| 2020-05-19 |
红三兵 |
买入 |
38.688649999999996 |
26400.0 |
¥1.02M |
|
| 2020-05-20 |
收阴离场 |
卖出 |
38.4615 |
26400.0 |
¥1.02M |
|
| 2020-06-02 |
红三兵 |
买入 |
37.64760999999999 |
27700.0 |
¥1.04M |
|
| 2020-06-03 |
收阴离场 |
卖出 |
36.61335 |
27700.0 |
¥1.01M |
|
| 2020-07-10 |
红三兵 |
买入 |
40.73 |
24500.0 |
¥99.8万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
39.4605 |
24500.0 |
¥96.6万 |
|
| 2020-11-10 |
红三兵 |
买入 |
24.534509999999997 |
38100.0 |
¥93.5万 |
|
| 2020-11-12 |
收阴离场 |
卖出 |
24.49548 |
38100.0 |
¥93.3万 |
|
| 2021-01-06 |
红三兵 |
买入 |
24.684659999999997 |
39800.0 |
¥98.3万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
23.976 |
39800.0 |
¥95.4万 |
|
| 2021-01-20 |
红三兵 |
买入 |
23.022999999999996 |
41300.0 |
¥95.1万 |
|
| 2021-01-22 |
收阴离场 |
卖出 |
22.86711 |
41300.0 |
¥94.4万 |
|
| 2021-02-10 |
红三兵 |
买入 |
21.34132 |
44400.0 |
¥94.8万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
23.32665 |
44400.0 |
¥1.04M |
|
| 2021-03-04 |
红三兵 |
买入 |
22.19217 |
46100.0 |
¥1.02M |
|
| 2021-03-09 |
收阴离场 |
卖出 |
21.93804 |
46100.0 |
¥1.01M |
|
| 2021-05-11 |
红三兵 |
买入 |
21.9 |
46000.0 |
¥1.01M |
|
| 2021-05-12 |
收阴离场 |
卖出 |
21.4785 |
46000.0 |
¥98.8万 |
|
| 2021-07-26 |
红三兵 |
买入 |
17.6176 |
57100.0 |
¥1.01M |
|
| 2021-07-27 |
收阴离场 |
卖出 |
17.3826 |
57100.0 |
¥99.2万 |
|
| 2021-08-13 |
红三兵 |
买入 |
18.038019999999996 |
54300.0 |
¥98.0万 |
|
| 2021-08-17 |
收阴离场 |
卖出 |
18.0819 |
54300.0 |
¥98.2万 |
|
| 2021-09-14 |
红三兵 |
买入 |
21.611589999999996 |
45600.0 |
¥98.6万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
21.24873 |
45600.0 |
¥96.9万 |
|
| 2022-01-06 |
红三兵 |
买入 |
19.099079999999997 |
51100.0 |
¥97.6万 |
|
| 2022-01-17 |
收阴离场 |
卖出 |
19.260720000000003 |
51100.0 |
¥98.4万 |
|
| 2022-03-28 |
红三兵 |
买入 |
21.54152 |
45600.0 |
¥98.3万 |
|
| 2022-03-31 |
收阴离场 |
卖出 |
21.54843 |
45600.0 |
¥98.2万 |
|
| 2022-05-24 |
红三兵 |
买入 |
18.36835 |
53100.0 |
¥97.6万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
18.02196 |
53100.0 |
¥95.7万 |
|
| 2022-06-28 |
红三兵 |
买入 |
18.828809999999997 |
51200.0 |
¥96.4万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
18.55143 |
51200.0 |
¥95.0万 |
|
| 2022-09-09 |
红三兵 |
买入 |
18.35834 |
51600.0 |
¥94.8万 |
|
| 2022-09-14 |
收阴离场 |
卖出 |
18.20178 |
51600.0 |
¥93.9万 |
|
| 2022-09-23 |
红三兵 |
买入 |
17.807789999999997 |
52700.0 |
¥93.9万 |
|
| 2022-09-26 |
收阴离场 |
卖出 |
17.43255 |
52700.0 |
¥91.8万 |
|
| 2022-11-03 |
红三兵 |
买入 |
17.40739 |
52100.0 |
¥90.7万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
17.852130000000002 |
52100.0 |
¥93.0万 |
|
| 2023-02-23 |
红三兵 |
买入 |
19.1191 |
49000.0 |
¥93.7万 |
|
| 2023-02-27 |
收阴离场 |
卖出 |
18.84114 |
49000.0 |
¥92.3万 |
|
| 2023-03-21 |
红三兵 |
买入 |
21.37135 |
42600.0 |
¥91.1万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
21.78819 |
42600.0 |
¥92.8万 |
|
| 2023-04-10 |
红三兵 |
买入 |
24.984959999999997 |
37800.0 |
¥94.5万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
24.38559 |
37800.0 |
¥92.1万 |
|
| 2023-04-17 |
红三兵 |
买入 |
26.14612 |
33800.0 |
¥88.4万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
26.39358 |
33800.0 |
¥89.2万 |
|
| 2023-06-05 |
红三兵 |
买入 |
25.545519999999996 |
35600.0 |
¥91.0万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
25.40457 |
35600.0 |
¥90.4万 |
|
| 2023-08-08 |
红三兵 |
买入 |
24.474449999999997 |
37600.0 |
¥92.1万 |
|
| 2023-08-10 |
收阴离场 |
卖出 |
24.8751 |
37600.0 |
¥93.5万 |
|
| 2023-08-25 |
红三兵 |
买入 |
25.845819999999996 |
36100.0 |
¥93.3万 |
|
| 2023-08-28 |
收阴离场 |
卖出 |
26.40357 |
36100.0 |
¥95.3万 |
|
| 2023-09-11 |
红三兵 |
买入 |
25.925899999999995 |
36800.0 |
¥95.4万 |
|
| 2023-09-13 |
收阴离场 |
卖出 |
25.974 |
36800.0 |
¥95.6万 |
|
| 2023-10-11 |
红三兵 |
买入 |
25.735709999999997 |
37300.0 |
¥96.0万 |
|
| 2023-10-12 |
收阴离场 |
卖出 |
25.02 |
37300.0 |
¥93.3万 |
|
| 2023-10-26 |
红三兵 |
买入 |
24.914889999999996 |
37500.0 |
¥93.5万 |
|
| 2023-10-30 |
收阴离场 |
卖出 |
24.81516 |
37500.0 |
¥93.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
20.560539999999996 |
45100.0 |
¥92.8万 |
|
| 2024-01-31 |
收阴离场 |
卖出 |
20.669310000000003 |
45100.0 |
¥93.2万 |
|
| 2024-02-06 |
红三兵 |
买入 |
20.920899999999996 |
44500.0 |
¥93.1万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
21.03 |
44500.0 |
¥93.6万 |
|
| 2024-02-23 |
红三兵 |
买入 |
21.831809999999997 |
42700.0 |
¥93.2万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
21.6783 |
42700.0 |
¥92.5万 |
|
| 2024-03-08 |
红三兵 |
买入 |
25.4 |
36600.0 |
¥93.0万 |
|
| 2024-03-11 |
收阴离场 |
卖出 |
25.6743 |
36600.0 |
¥93.9万 |
|
| 2024-04-02 |
红三兵 |
买入 |
29.089059999999996 |
31800.0 |
¥92.5万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
30.14982 |
31800.0 |
¥95.8万 |
|
| 2024-04-22 |
红三兵 |
买入 |
31.030999999999995 |
30900.0 |
¥95.9万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
29.54043 |
30900.0 |
¥91.3万 |
|
| 2024-05-09 |
红三兵 |
买入 |
29.689659999999996 |
31000.0 |
¥92.1万 |
|
| 2024-05-13 |
收阴离场 |
卖出 |
30.21975 |
31000.0 |
¥93.7万 |
|
| 2024-08-22 |
红三兵 |
买入 |
30.280249999999995 |
30800.0 |
¥93.3万 |
|
| 2024-08-27 |
收阴离场 |
卖出 |
29.780189999999997 |
30800.0 |
¥91.7万 |
|
| 2024-09-24 |
红三兵 |
买入 |
26.706679999999995 |
34700.0 |
¥92.7万 |
|
| 2024-09-30 |
收阴离场 |
卖出 |
27.84213 |
34700.0 |
¥96.6万 |
|
| 2024-11-06 |
红三兵 |
买入 |
26.546519999999997 |
36200.0 |
¥96.1万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
25.6743 |
36200.0 |
¥92.9万 |
|
| 2025-01-09 |
红三兵 |
买入 |
24.564539999999997 |
38100.0 |
¥93.6万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
24.28569 |
38100.0 |
¥92.5万 |
|
| 2025-06-16 |
红三兵 |
买入 |
32.011979999999994 |
28800.0 |
¥92.2万 |
|
| 2025-06-17 |
收阴离场 |
卖出 |
30.8 |
28800.0 |
¥88.7万 |
|
| 2025-06-20 |
红三兵 |
买入 |
32.032 |
27300.0 |
¥87.5万 |
|
| 2025-06-23 |
收阴离场 |
卖出 |
31.968 |
27300.0 |
¥87.2万 |
|
| 2025-07-03 |
红三兵 |
买入 |
34.034 |
25900.0 |
¥88.2万 |
|
| 2025-07-04 |
收阴离场 |
卖出 |
32.767199999999995 |
25900.0 |
¥84.8万 |
|
| 2025-08-06 |
红三兵 |
买入 |
31.781749999999995 |
26800.0 |
¥85.2万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
31.968 |
26800.0 |
¥85.6万 |
|
| 2025-08-27 |
红三兵 |
买入 |
32.6326 |
26200.0 |
¥85.5万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
32.587379999999996 |
26200.0 |
¥85.4万 |
|
| 2025-09-02 |
红三兵 |
买入 |
36.035999999999994 |
23700.0 |
¥85.4万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
37.31265 |
23700.0 |
¥88.4万 |
|
| 2025-09-24 |
红三兵 |
买入 |
38.858819999999994 |
22400.0 |
¥87.1万 |
|
| 2025-09-26 |
收阴离场 |
卖出 |
37.88 |
22400.0 |
¥84.8万 |
|
| 2026-01-06 |
红三兵 |
买入 |
40.23018999999999 |
21400.0 |
¥86.1万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
46.253699999999995 |
21400.0 |
¥99.0万 |
|
| 2026-01-22 |
红三兵 |
买入 |
49.44939999999999 |
19200.0 |
¥95.0万 |
|
| 2026-01-26 |
收阴离场 |
卖出 |
52.60733999999999 |
19200.0 |
¥1.01M |
|
| 2026-07-06 |
红三兵 |
买入 |
25.815789999999996 |
40200.0 |
¥1.04M |
|
| 2026-07-08 |
收阴离场 |
卖出 |
24.3756 |
40200.0 |
¥98.0万 |
|
| 2026-07-23 |
红三兵 |
买入 |
27.28726 |
36100.0 |
¥98.5万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
26.4735 |
36100.0 |
¥95.5万 |
|
| 2026-09-01 |
红三兵 |
买入 |
38.038 |
25300.0 |
¥96.3万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
35.764199999999995 |
25300.0 |
¥90.5万 |
|