600522 中天科技 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥60.9万
策略: 红三兵
K线 & 交易信号（策略收益 -39.08%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 125 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-01-29 |
17.022105099999997 |
16.6833 |
¥-2.0万 |
-2.02% |
收阴离场 |
| 2 |
2015-02-03 |
2015-02-05 |
17.702989303999995 |
17.832150000000002 |
¥6,834 |
+0.70% |
收阴离场 |
| 3 |
2015-02-26 |
2015-02-27 |
18.82444564 |
18.75123 |
¥-4,100 |
-0.42% |
收阴离场 |
| 4 |
2015-07-24 |
2015-07-28 |
25.733417709999998 |
23.60637 |
¥-8.1万 |
-8.29% |
收阴离场 |
| 5 |
2015-08-05 |
2015-08-06 |
27.125225126999997 |
25.75422 |
¥-4.5万 |
-5.08% |
收阴离场 |
| 6 |
2015-08-11 |
2015-08-12 |
27.535758249999997 |
25.6743 |
¥-5.7万 |
-6.79% |
收阴离场 |
| 7 |
2015-09-10 |
2015-09-11 |
18.023405399999998 |
17.66232 |
¥-1.6万 |
-2.03% |
收阴离场 |
| 8 |
2015-10-16 |
2015-10-19 |
19.395817 |
19.200779999999998 |
¥-8,112 |
-1.04% |
收阴离场 |
| 9 |
2015-11-09 |
2015-11-11 |
21.087384317999998 |
20.99898 |
¥-3,447 |
-0.45% |
收阴离场 |
| 10 |
2015-11-16 |
2015-11-18 |
22.0286066 |
22.75722 |
¥2.5万 |
+3.28% |
收阴离场 |
| 11 |
2016-03-04 |
2016-03-07 |
16.972040085 |
16.83 |
¥-6,854 |
-0.87% |
收阴离场 |
| 12 |
2016-03-22 |
2016-03-25 |
18.433938523000002 |
18.1818 |
¥-1.1万 |
-1.40% |
收阴离场 |
| 13 |
2016-04-29 |
2016-05-03 |
21.648112486 |
21.538439999999998 |
¥-4,146 |
-0.54% |
收阴离场 |
| 14 |
2016-05-24 |
2016-05-25 |
21.557995458999997 |
21.65832 |
¥3,340 |
+0.44% |
收阴离场 |
| 15 |
2016-07-19 |
2016-07-21 |
11.31469339 |
11.26 |
¥-3,978 |
-0.51% |
收阴离场 |
| 16 |
2016-08-04 |
2016-08-05 |
12.346032699 |
12.21777 |
¥-8,193 |
-1.07% |
收阴离场 |
| 17 |
2016-08-11 |
2016-08-12 |
12.806630836999998 |
12.627360000000001 |
¥-1.1万 |
-1.43% |
收阴离场 |
| 18 |
2016-11-30 |
2016-12-02 |
11.214563359999998 |
11.63835 |
¥2.8万 |
+3.75% |
收阴离场 |
| 19 |
2017-01-05 |
2017-01-06 |
11.073321 |
11.22876 |
¥1.1万 |
+1.37% |
收阴离场 |
| 20 |
2017-03-14 |
2017-03-20 |
11.454875431999998 |
11.528459999999999 |
¥4,839 |
+0.61% |
收阴离场 |
| 21 |
2017-04-21 |
2017-04-24 |
11.755265521999997 |
11.61837 |
¥-9,532 |
-1.19% |
收阴离场 |
| 22 |
2017-06-20 |
2017-06-21 |
11.464888434999995 |
11.448540000000001 |
¥-1,361 |
-0.17% |
收阴离场 |
| 23 |
2017-06-27 |
2017-07-03 |
11.965538585 |
12.0879 |
¥7,789 |
+0.99% |
收阴离场 |
| 24 |
2017-08-01 |
2017-08-02 |
11.514953449999998 |
11.4885 |
¥-2,063 |
-0.26% |
收阴离场 |
| 25 |
2017-10-25 |
2017-10-31 |
13.567619065 |
13.106879999999999 |
¥-2.7万 |
-3.42% |
收阴离场 |
| 26 |
2017-11-08 |
2017-11-15 |
13.347332998999999 |
14.225760000000001 |
¥5.0万 |
+6.55% |
收阴离场 |
| 27 |
2017-11-21 |
2017-11-24 |
15.42002462 |
15.024959999999997 |
¥-2.1万 |
-2.59% |
收阴离场 |
| 28 |
2017-12-05 |
2017-12-06 |
15.379972607999997 |
14.80518 |
¥-2.9万 |
-3.77% |
收阴离场 |
| 29 |
2017-12-22 |
2017-12-26 |
14.849283448999998 |
14.50548 |
¥-1.8万 |
-2.34% |
收阴离场 |
| 30 |
2018-01-24 |
2018-01-26 |
12.776591827999999 |
12.8871 |
¥6,207 |
+0.83% |
收阴离场 |
| 31 |
2018-02-02 |
2018-02-05 |
11.935499576 |
11.538450000000001 |
¥-2.5万 |
-3.36% |
收阴离场 |
| 32 |
2018-03-01 |
2018-03-05 |
12.576331768 |
12.4875 |
¥-5,314 |
-0.74% |
收阴离场 |
| 33 |
2018-04-02 |
2018-04-03 |
12.315993689999997 |
11.838149999999999 |
¥-2.8万 |
-3.91% |
收阴离场 |
| 34 |
2018-04-26 |
2018-04-27 |
10.463138 |
9.88011 |
¥-3.7万 |
-5.60% |
收阴离场 |
| 35 |
2018-05-23 |
2018-05-24 |
11.193357 |
10.859129999999999 |
¥-2.0万 |
-3.02% |
收阴离场 |
| 36 |
2018-07-24 |
2018-07-26 |
9.101819726999999 |
9.16083 |
¥3,938 |
+0.62% |
收阴离场 |
| 37 |
2018-08-14 |
2018-08-16 |
8.931598676000002 |
8.66133 |
¥-1.9万 |
-3.06% |
收阴离场 |
| 38 |
2018-08-30 |
2018-08-31 |
9.292066783999998 |
8.95104 |
¥-2.3万 |
-3.70% |
收阴离场 |
| 39 |
2018-11-14 |
2018-11-15 |
7.9102723699999995 |
7.88211 |
¥-2,293 |
-0.39% |
收阴离场 |
| 40 |
2018-12-25 |
2018-12-27 |
8.060467415000002 |
8.2917 |
¥1.7万 |
+2.84% |
收阴离场 |
| 41 |
2019-05-17 |
2019-05-20 |
9.292066783999998 |
8.90109 |
¥-2.6万 |
-4.24% |
收阴离场 |
| 42 |
2019-06-13 |
2019-06-17 |
9.41222282 |
9.13086 |
¥-1.7万 |
-3.02% |
收阴离场 |
| 43 |
2019-07-26 |
2019-08-01 |
8.831468645999998 |
8.841149999999999 |
¥452 |
+0.08% |
收阴离场 |
| 44 |
2019-08-20 |
2019-08-21 |
8.491026543999999 |
8.451540000000001 |
¥-2,820 |
-0.49% |
收阴离场 |
| 45 |
2019-09-10 |
2019-09-11 |
9.20276 |
9.10089 |
¥-6,443 |
-1.14% |
收阴离场 |
| 46 |
2019-11-15 |
2019-11-18 |
8.310792489999999 |
8.191799999999999 |
¥-8,149 |
-1.46% |
收阴离场 |
| 47 |
2019-12-09 |
2019-12-10 |
8.150584442000001 |
8.091899999999999 |
¥-4,156 |
-0.75% |
收阴离场 |
| 48 |
2020-01-03 |
2020-01-06 |
8.471000538 |
8.37162 |
¥-6,623 |
-1.20% |
收阴离场 |
| 49 |
2020-02-07 |
2020-02-12 |
7.479713240999998 |
7.582409999999999 |
¥7,250 |
+1.34% |
收阴离场 |
| 50 |
2020-02-19 |
2020-02-21 |
8.180623451 |
8.36 |
¥1.2万 |
+2.16% |
收阴离场 |
| 51 |
2020-02-26 |
2020-02-27 |
9.362157804999999 |
9.24075 |
¥-7,289 |
-1.33% |
收阴离场 |
| 52 |
2020-04-16 |
2020-04-20 |
10.673861198 |
10.949039999999998 |
¥1.4万 |
+2.55% |
收阴离场 |
| 53 |
2020-05-18 |
2020-05-19 |
12.426136722999999 |
12.13785 |
¥-1.3万 |
-2.35% |
收阴离场 |
| 54 |
2020-07-09 |
2020-07-13 |
12.506240746999998 |
13.176809999999998 |
¥3.0万 |
+5.33% |
收阴离场 |
| 55 |
2020-07-30 |
2020-07-31 |
11.835369545999999 |
11.588400000000002 |
¥-1.2万 |
-2.12% |
收阴离场 |
| 56 |
2020-08-18 |
2020-08-19 |
11.635109485999998 |
11.55843 |
¥-3,943 |
-0.69% |
收阴离场 |
| 57 |
2020-09-22 |
2020-09-23 |
10.854095251999999 |
10.72926 |
¥-6,646 |
-1.18% |
收阴离场 |
| 58 |
2020-10-13 |
2020-10-16 |
11.024316302999999 |
11.40858 |
¥1.9万 |
+3.45% |
收阴离场 |
| 59 |
2020-11-20 |
2020-11-23 |
11.144472339 |
11.098889999999999 |
¥-2,553 |
-0.44% |
收阴离场 |
| 60 |
2020-12-30 |
2020-12-31 |
11.0143033 |
10.80918 |
¥-1.1万 |
-1.89% |
收阴离场 |
| 61 |
2021-01-06 |
2021-01-07 |
11.074381317999999 |
10.889100000000001 |
¥-9,673 |
-1.70% |
收阴离场 |
| 62 |
2021-01-13 |
2021-01-15 |
11.41482342 |
11.47851 |
¥2,934 |
+0.53% |
收阴离场 |
| 63 |
2021-02-24 |
2021-02-25 |
10.493627144000001 |
10.409580000000002 |
¥-4,646 |
-0.83% |
收阴离场 |
| 64 |
2021-03-03 |
2021-03-08 |
11.124446332999998 |
11.52 |
¥2.0万 |
+3.52% |
收阴离场 |
| 65 |
2021-03-23 |
2021-03-24 |
11.955525581999998 |
11.66832 |
¥-1.4万 |
-2.43% |
收阴离场 |
| 66 |
2021-06-08 |
2021-06-09 |
10.493147 |
10.30968 |
¥-10,000 |
-1.78% |
收阴离场 |
| 67 |
2021-10-27 |
2021-11-02 |
9.111832729999998 |
12.23 |
¥18.9万 |
+34.18% |
收阴离场 |
| 68 |
2021-11-11 |
2021-11-16 |
16.191025851 |
17.16282 |
¥4.4万 |
+5.97% |
收阴离场 |
| 69 |
2021-12-01 |
2021-12-02 |
18.423925519999994 |
17.73225 |
¥-2.9万 |
-3.78% |
收阴离场 |
| 70 |
2021-12-13 |
2021-12-15 |
16.952014078999998 |
17.62236 |
¥2.9万 |
+3.92% |
收阴离场 |
| 71 |
2022-01-19 |
2022-01-20 |
14.739140416 |
14.685299999999998 |
¥-3,093 |
-0.40% |
收阴离场 |
| 72 |
2022-03-02 |
2022-03-03 |
19.60588 |
19.380599999999998 |
¥-9,128 |
-1.18% |
收阴离场 |
| 73 |
2022-04-28 |
2022-05-06 |
15.019504499999996 |
15.1848 |
¥8,053 |
+1.07% |
收阴离场 |
| 74 |
2022-05-12 |
2022-05-16 |
16.070869815 |
16.533450000000002 |
¥2.2万 |
+2.85% |
收阴离场 |
| 75 |
2022-05-24 |
2022-05-25 |
17.983353387999998 |
16.94304 |
¥-4.7万 |
-5.81% |
收阴离场 |
| 76 |
2022-06-07 |
2022-06-08 |
19.545381855999995 |
19.01097 |
¥-2.1万 |
-2.76% |
收阴离场 |
| 77 |
2022-06-21 |
2022-06-23 |
20.656825188999996 |
20.3796 |
¥-9,974 |
-1.37% |
收阴离场 |
| 78 |
2022-06-28 |
2022-06-30 |
22.629386779999997 |
22.50747 |
¥-4,117 |
-0.57% |
收阴离场 |
| 79 |
2022-07-05 |
2022-07-06 |
24.021194196999993 |
23.63634 |
¥-1.2万 |
-1.63% |
收阴离场 |
| 80 |
2022-07-11 |
2022-07-12 |
24.351623296 |
23.48 |
¥-2.5万 |
-3.61% |
收阴离场 |
| 81 |
2022-07-15 |
2022-07-19 |
26.033807799999995 |
26.523450000000004 |
¥1.2万 |
+1.85% |
收阴离场 |
| 82 |
2022-08-10 |
2022-08-11 |
23.740830113 |
23.51646 |
¥-6,734 |
-0.97% |
收阴离场 |
| 83 |
2022-08-31 |
2022-09-01 |
24.587374 |
22.07 |
¥-7.0万 |
-10.27% |
收阴离场 |
| 84 |
2022-09-08 |
2022-09-13 |
25.242780562999997 |
24.8751 |
¥-9,041 |
-1.49% |
收阴离场 |
| 85 |
2022-12-28 |
2023-01-05 |
15.349933598999998 |
16.22376 |
¥3.4万 |
+5.66% |
收阴离场 |
| 86 |
2023-03-28 |
2023-03-29 |
18.545562 |
17.29269 |
¥-4.3万 |
-6.78% |
收阴离场 |
| 87 |
2023-04-04 |
2023-04-06 |
17.733028313 |
17.1828 |
¥-1.9万 |
-3.13% |
收阴离场 |
| 88 |
2023-05-22 |
2023-05-23 |
16.080882818 |
15.844140000000001 |
¥-8,742 |
-1.50% |
收阴离场 |
| 89 |
2023-06-16 |
2023-06-21 |
15.900648764 |
16.00398 |
¥3,527 |
+0.62% |
收阴离场 |
| 90 |
2023-09-01 |
2023-09-04 |
14.578932367999997 |
14.57 |
¥-525 |
-0.09% |
收阴离场 |
| 91 |
2023-10-09 |
2023-10-11 |
14.81924444 |
14.705280000000002 |
¥-4,593 |
-0.80% |
收阴离场 |
| 92 |
2023-12-13 |
2023-12-14 |
12.91677387 |
12.557429999999998 |
¥-1.6万 |
-2.81% |
收阴离场 |
| 93 |
2024-01-02 |
2024-01-03 |
12.526266752999998 |
12.357629999999999 |
¥-7,669 |
-1.38% |
收阴离场 |
| 94 |
2024-01-26 |
2024-01-29 |
12.426136723 |
12.17781 |
¥-1.1万 |
-2.03% |
收阴离场 |
| 95 |
2024-02-20 |
2024-02-26 |
12.205850656999997 |
12.367620000000002 |
¥6,907 |
+1.29% |
收阴离场 |
| 96 |
2024-03-05 |
2024-03-06 |
13.317293990000001 |
13.106879999999997 |
¥-8,681 |
-1.61% |
收阴离场 |
| 97 |
2024-03-14 |
2024-03-18 |
14.969439485 |
14.835149999999999 |
¥-4,939 |
-0.93% |
收阴离场 |
| 98 |
2024-04-16 |
2024-04-17 |
13.417424019999999 |
13.16682 |
¥-1.0万 |
-1.90% |
收阴离场 |
| 99 |
2024-05-13 |
2024-05-15 |
14.31859429 |
14.905080000000002 |
¥2.1万 |
+4.06% |
收阴离场 |
| 100 |
2024-06-18 |
2024-06-20 |
15.399998613999996 |
15.5 |
¥3,356 |
+0.62% |
收阴离场 |
| 101 |
2024-07-08 |
2024-07-09 |
15.31989459 |
15.35463 |
¥1,067 |
+0.20% |
收阴离场 |
| 102 |
2024-07-29 |
2024-07-30 |
15.510141647 |
15.1848 |
¥-1.2万 |
-2.13% |
收阴离场 |
| 103 |
2024-09-06 |
2024-09-09 |
13.237189966 |
12.83715 |
¥-1.6万 |
-3.05% |
收阴离场 |
| 104 |
2024-11-07 |
2024-11-11 |
16.801819033999998 |
17.23275 |
¥1.3万 |
+2.53% |
收阴离场 |
| 105 |
2025-04-22 |
2025-04-24 |
13.898048164 |
14.055929999999998 |
¥5,855 |
+1.11% |
收阴离场 |
| 106 |
2025-06-10 |
2025-06-11 |
13.747853118999998 |
13.626360000000002 |
¥-4,898 |
-0.91% |
收阴离场 |
| 107 |
2025-07-01 |
2025-07-02 |
14.518854349999998 |
14.83515 |
¥1.1万 |
+2.15% |
收阴离场 |
| 108 |
2025-08-13 |
2025-08-15 |
14.649023389 |
14.43555 |
¥-8,102 |
-1.49% |
收阴离场 |
| 109 |
2025-08-27 |
2025-08-28 |
16.040830805999995 |
15.68 |
¥-1.2万 |
-2.28% |
收阴离场 |
| 110 |
2025-10-10 |
2025-10-13 |
19.925875969999993 |
17.59 |
¥-6.1万 |
-11.75% |
收阴离场 |
| 111 |
2025-11-10 |
2025-11-11 |
17.753054318999997 |
17.33265 |
¥-1.1万 |
-2.40% |
收阴离场 |
| 112 |
2025-11-27 |
2025-11-28 |
15.910661766999997 |
15.71427 |
¥-5,711 |
-1.26% |
收阴离场 |
| 113 |
2025-12-09 |
2025-12-10 |
16.841871045999998 |
16.69329 |
¥-4,055 |
-0.91% |
收阴离场 |
| 114 |
2025-12-22 |
2025-12-24 |
18.433938523 |
18.8811 |
¥1.1万 |
+2.40% |
收阴离场 |
| 115 |
2026-01-06 |
2026-01-07 |
18.373860505 |
18.1818 |
¥-4,859 |
-1.07% |
收阴离场 |
| 116 |
2026-01-20 |
2026-01-21 |
19.275030775 |
18.8811 |
¥-9,271 |
-2.07% |
收阴离场 |
| 117 |
2026-02-11 |
2026-02-24 |
23.830947139999996 |
25.324650000000002 |
¥2.7万 |
+6.24% |
收阴离场 |
| 118 |
2026-03-12 |
2026-03-16 |
29.63848888 |
30.01995 |
¥5,736 |
+1.26% |
收阴离场 |
| 119 |
2026-03-26 |
2026-03-27 |
27.335498189999996 |
26.22375 |
¥-1.9万 |
-4.10% |
收阴离场 |
| 120 |
2026-04-21 |
2026-04-27 |
31.040309299999997 |
34.25571 |
¥4.6万 |
+10.33% |
收阴离场 |
| 121 |
2026-05-21 |
2026-05-22 |
45.0585135 |
42.64731 |
¥-2.6万 |
-5.38% |
收阴离场 |
| 122 |
2026-06-05 |
2026-06-11 |
45.13861752399999 |
49.64031 |
¥4.6万 |
+9.94% |
收阴离场 |
| 123 |
2026-06-18 |
2026-06-29 |
54.200385239 |
59.94 |
¥5.4万 |
+10.56% |
收阴离场 |
| 124 |
2026-08-06 |
2026-08-11 |
31.290634374999993 |
32.29767 |
¥1.8万 |
+3.19% |
收阴离场 |
| 125 |
2026-09-17 |
2026-09-21 |
34.94538046999999 |
36.1 |
¥1.9万 |
+3.27% |
收阴离场 |
逐笔成交记录（共 250 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
红三兵 |
买入 |
17.017 |
58400.0 |
¥99.4万 |
|
| 2015-01-29 |
收阴离场 |
卖出 |
16.6833 |
58400.0 |
¥97.4万 |
|
| 2015-02-03 |
红三兵 |
买入 |
17.69768 |
55200.0 |
¥97.7万 |
|
| 2015-02-05 |
收阴离场 |
卖出 |
17.832150000000002 |
55200.0 |
¥98.4万 |
|
| 2015-02-26 |
红三兵 |
买入 |
18.8188 |
52000.0 |
¥97.9万 |
|
| 2015-02-27 |
收阴离场 |
卖出 |
18.75123 |
52000.0 |
¥97.5万 |
|
| 2015-07-24 |
红三兵 |
买入 |
25.725699999999996 |
37900.0 |
¥97.5万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
23.60637 |
37900.0 |
¥89.4万 |
|
| 2015-08-05 |
红三兵 |
买入 |
27.117089999999997 |
32700.0 |
¥88.7万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
25.75422 |
32700.0 |
¥84.2万 |
|
| 2015-08-11 |
红三兵 |
买入 |
27.527499999999996 |
30600.0 |
¥84.3万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
25.6743 |
30600.0 |
¥78.5万 |
|
| 2015-09-10 |
红三兵 |
买入 |
18.017999999999997 |
43300.0 |
¥78.0万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
17.66232 |
43300.0 |
¥76.5万 |
|
| 2015-10-16 |
红三兵 |
买入 |
19.39 |
40400.0 |
¥78.4万 |
|
| 2015-10-19 |
收阴离场 |
卖出 |
19.200779999999998 |
40400.0 |
¥77.5万 |
|
| 2015-11-09 |
红三兵 |
买入 |
21.081059999999997 |
36400.0 |
¥76.8万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
20.99898 |
36400.0 |
¥76.4万 |
|
| 2015-11-16 |
红三兵 |
买入 |
22.022 |
34100.0 |
¥75.1万 |
|
| 2015-11-18 |
收阴离场 |
卖出 |
22.75722 |
34100.0 |
¥77.6万 |
|
| 2016-03-04 |
红三兵 |
买入 |
16.966949999999997 |
46600.0 |
¥79.1万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
16.83 |
46600.0 |
¥78.4万 |
|
| 2016-03-22 |
红三兵 |
买入 |
18.42841 |
42400.0 |
¥78.2万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
18.1818 |
42400.0 |
¥77.1万 |
|
| 2016-04-29 |
红三兵 |
买入 |
21.64162 |
35700.0 |
¥77.3万 |
|
| 2016-05-03 |
收阴离场 |
卖出 |
21.538439999999998 |
35700.0 |
¥76.9万 |
|
| 2016-05-24 |
红三兵 |
买入 |
21.55153 |
35600.0 |
¥76.7万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
21.65832 |
35600.0 |
¥77.1万 |
|
| 2016-07-19 |
红三兵 |
买入 |
11.3113 |
68500.0 |
¥77.5万 |
|
| 2016-07-21 |
收阴离场 |
卖出 |
11.26 |
68500.0 |
¥77.1万 |
|
| 2016-08-04 |
红三兵 |
买入 |
12.342329999999999 |
62100.0 |
¥76.7万 |
|
| 2016-08-05 |
收阴离场 |
卖出 |
12.21777 |
62100.0 |
¥75.8万 |
|
| 2016-08-11 |
红三兵 |
买入 |
12.802789999999998 |
59600.0 |
¥76.3万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
12.627360000000001 |
59600.0 |
¥75.2万 |
|
| 2016-11-30 |
红三兵 |
买入 |
11.211199999999998 |
66900.0 |
¥75.0万 |
|
| 2016-12-02 |
收阴离场 |
卖出 |
11.63835 |
66900.0 |
¥77.8万 |
|
| 2017-01-05 |
红三兵 |
买入 |
11.07 |
70600.0 |
¥78.2万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
11.22876 |
70600.0 |
¥79.3万 |
|
| 2017-03-14 |
红三兵 |
买入 |
11.451439999999998 |
69000.0 |
¥79.0万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
11.528459999999999 |
69000.0 |
¥79.5万 |
|
| 2017-04-21 |
红三兵 |
买入 |
11.751739999999998 |
67900.0 |
¥79.8万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
11.61837 |
67900.0 |
¥78.9万 |
|
| 2017-06-20 |
红三兵 |
买入 |
11.461449999999997 |
68800.0 |
¥78.9万 |
|
| 2017-06-21 |
收阴离场 |
卖出 |
11.448540000000001 |
68800.0 |
¥78.7万 |
|
| 2017-06-27 |
红三兵 |
买入 |
11.961949999999998 |
65600.0 |
¥78.5万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
12.0879 |
65600.0 |
¥79.3万 |
|
| 2017-08-01 |
红三兵 |
买入 |
11.511499999999998 |
69000.0 |
¥79.5万 |
|
| 2017-08-02 |
收阴离场 |
卖出 |
11.4885 |
69000.0 |
¥79.2万 |
|
| 2017-10-25 |
红三兵 |
买入 |
13.56355 |
58100.0 |
¥78.8万 |
|
| 2017-10-31 |
收阴离场 |
卖出 |
13.106879999999999 |
58100.0 |
¥76.1万 |
|
| 2017-11-08 |
红三兵 |
买入 |
13.343329999999998 |
57100.0 |
¥76.2万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
14.225760000000001 |
57100.0 |
¥81.2万 |
|
| 2017-11-21 |
红三兵 |
买入 |
15.4154 |
52400.0 |
¥80.8万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
15.024959999999997 |
52400.0 |
¥78.7万 |
|
| 2017-12-05 |
红三兵 |
买入 |
15.375359999999999 |
50900.0 |
¥78.3万 |
|
| 2017-12-06 |
收阴离场 |
卖出 |
14.80518 |
50900.0 |
¥75.3万 |
|
| 2017-12-22 |
红三兵 |
买入 |
14.84483 |
51000.0 |
¥75.7万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
14.50548 |
51000.0 |
¥74.0万 |
|
| 2018-01-24 |
红三兵 |
买入 |
12.772759999999998 |
58200.0 |
¥74.4万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
12.8871 |
58200.0 |
¥75.0万 |
|
| 2018-02-02 |
红三兵 |
买入 |
11.931919999999998 |
62000.0 |
¥74.0万 |
|
| 2018-02-05 |
收阴离场 |
卖出 |
11.538450000000001 |
62000.0 |
¥71.5万 |
|
| 2018-03-01 |
红三兵 |
买入 |
12.572559999999998 |
57400.0 |
¥72.2万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
12.4875 |
57400.0 |
¥71.7万 |
|
| 2018-04-02 |
红三兵 |
买入 |
12.312299999999999 |
58700.0 |
¥72.3万 |
|
| 2018-04-03 |
收阴离场 |
卖出 |
11.838149999999999 |
58700.0 |
¥69.5万 |
|
| 2018-04-26 |
红三兵 |
买入 |
10.46 |
63500.0 |
¥66.4万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
9.88011 |
63500.0 |
¥62.7万 |
|
| 2018-05-23 |
红三兵 |
买入 |
11.19 |
58000.0 |
¥64.9万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
10.859129999999999 |
58000.0 |
¥63.0万 |
|
| 2018-07-24 |
红三兵 |
买入 |
9.099089999999999 |
70000.0 |
¥63.7万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
9.16083 |
70000.0 |
¥64.1万 |
|
| 2018-08-14 |
红三兵 |
买入 |
8.92892 |
71400.0 |
¥63.8万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
8.66133 |
71400.0 |
¥61.8万 |
|
| 2018-08-30 |
红三兵 |
买入 |
9.289279999999998 |
67100.0 |
¥62.3万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
8.95104 |
67100.0 |
¥60.0万 |
|
| 2018-11-14 |
红三兵 |
买入 |
7.907899999999999 |
75100.0 |
¥59.4万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
7.88211 |
75100.0 |
¥59.2万 |
|
| 2018-12-25 |
红三兵 |
买入 |
8.05805 |
73000.0 |
¥58.8万 |
|
| 2018-12-27 |
收阴离场 |
卖出 |
8.2917 |
73000.0 |
¥60.5万 |
|
| 2019-05-17 |
红三兵 |
买入 |
9.289279999999998 |
66000.0 |
¥61.3万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
8.90109 |
66000.0 |
¥58.7万 |
|
| 2019-06-13 |
红三兵 |
买入 |
9.4094 |
61200.0 |
¥57.6万 |
|
| 2019-06-17 |
收阴离场 |
卖出 |
9.13086 |
61200.0 |
¥55.9万 |
|
| 2019-07-26 |
红三兵 |
买入 |
8.828819999999999 |
64300.0 |
¥56.8万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
8.841149999999999 |
64300.0 |
¥56.8万 |
|
| 2019-08-20 |
红三兵 |
买入 |
8.48848 |
67100.0 |
¥57.0万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
8.451540000000001 |
67100.0 |
¥56.7万 |
|
| 2019-09-10 |
红三兵 |
买入 |
9.2 |
61600.0 |
¥56.7万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
9.10089 |
61600.0 |
¥56.0万 |
|
| 2019-11-15 |
红三兵 |
买入 |
8.3083 |
67100.0 |
¥55.8万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
8.191799999999999 |
67100.0 |
¥55.0万 |
|
| 2019-12-09 |
红三兵 |
买入 |
8.14814 |
68000.0 |
¥55.4万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
8.091899999999999 |
68000.0 |
¥55.0万 |
|
| 2020-01-03 |
红三兵 |
买入 |
8.46846 |
65000.0 |
¥55.1万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
8.37162 |
65000.0 |
¥54.4万 |
|
| 2020-02-07 |
红三兵 |
买入 |
7.4774699999999985 |
72200.0 |
¥54.0万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
7.582409999999999 |
72200.0 |
¥54.7万 |
|
| 2020-02-19 |
红三兵 |
买入 |
8.17817 |
67300.0 |
¥55.1万 |
|
| 2020-02-21 |
收阴离场 |
卖出 |
8.36 |
67300.0 |
¥56.2万 |
|
| 2020-02-26 |
红三兵 |
买入 |
9.35935 |
58700.0 |
¥55.0万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
9.24075 |
58700.0 |
¥54.2万 |
|
| 2020-04-16 |
红三兵 |
买入 |
10.67066 |
51400.0 |
¥54.9万 |
|
| 2020-04-20 |
收阴离场 |
卖出 |
10.949039999999998 |
51400.0 |
¥56.3万 |
|
| 2020-05-18 |
红三兵 |
买入 |
12.422409999999998 |
45800.0 |
¥56.9万 |
|
| 2020-05-19 |
收阴离场 |
卖出 |
12.13785 |
45800.0 |
¥55.6万 |
|
| 2020-07-09 |
红三兵 |
买入 |
12.502489999999996 |
44400.0 |
¥55.5万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
13.176809999999998 |
44400.0 |
¥58.5万 |
|
| 2020-07-30 |
红三兵 |
买入 |
11.831819999999999 |
49500.0 |
¥58.6万 |
|
| 2020-07-31 |
收阴离场 |
卖出 |
11.588400000000002 |
49500.0 |
¥57.3万 |
|
| 2020-08-18 |
红三兵 |
买入 |
11.631619999999998 |
49200.0 |
¥57.2万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
11.55843 |
49200.0 |
¥56.9万 |
|
| 2020-09-22 |
红三兵 |
买入 |
10.850839999999998 |
51900.0 |
¥56.3万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
10.72926 |
51900.0 |
¥55.7万 |
|
| 2020-10-13 |
红三兵 |
买入 |
11.021009999999999 |
50700.0 |
¥55.9万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
11.40858 |
50700.0 |
¥57.8万 |
|
| 2020-11-20 |
红三兵 |
买入 |
11.14113 |
52200.0 |
¥58.2万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
11.098889999999999 |
52200.0 |
¥57.9万 |
|
| 2020-12-30 |
红三兵 |
买入 |
11.011 |
52500.0 |
¥57.8万 |
|
| 2020-12-31 |
收阴离场 |
卖出 |
10.80918 |
52500.0 |
¥56.7万 |
|
| 2021-01-06 |
红三兵 |
买入 |
11.071059999999997 |
51300.0 |
¥56.8万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
10.889100000000001 |
51300.0 |
¥55.8万 |
|
| 2021-01-13 |
红三兵 |
买入 |
11.411399999999999 |
48700.0 |
¥55.6万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
11.47851 |
48700.0 |
¥55.9万 |
|
| 2021-02-24 |
红三兵 |
买入 |
10.49048 |
53300.0 |
¥55.9万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
10.409580000000002 |
53300.0 |
¥55.5万 |
|
| 2021-03-03 |
红三兵 |
买入 |
11.121109999999998 |
50000.0 |
¥55.6万 |
|
| 2021-03-08 |
收阴离场 |
卖出 |
11.52 |
50000.0 |
¥57.6万 |
|
| 2021-03-23 |
红三兵 |
买入 |
11.951939999999999 |
48200.0 |
¥57.6万 |
|
| 2021-03-24 |
收阴离场 |
卖出 |
11.66832 |
48200.0 |
¥56.2万 |
|
| 2021-06-08 |
红三兵 |
买入 |
10.49 |
53600.0 |
¥56.2万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
10.30968 |
53600.0 |
¥55.2万 |
|
| 2021-10-27 |
红三兵 |
买入 |
9.109099999999998 |
60700.0 |
¥55.3万 |
|
| 2021-11-02 |
收阴离场 |
卖出 |
12.23 |
60700.0 |
¥74.2万 |
|
| 2021-11-11 |
红三兵 |
买入 |
16.18617 |
45500.0 |
¥73.7万 |
|
| 2021-11-16 |
收阴离场 |
卖出 |
17.16282 |
45500.0 |
¥78.1万 |
|
| 2021-12-01 |
红三兵 |
买入 |
18.418399999999995 |
42100.0 |
¥77.6万 |
|
| 2021-12-02 |
收阴离场 |
卖出 |
17.73225 |
42100.0 |
¥74.6万 |
|
| 2021-12-13 |
红三兵 |
买入 |
16.94693 |
44200.0 |
¥74.9万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
17.62236 |
44200.0 |
¥77.9万 |
|
| 2022-01-19 |
红三兵 |
买入 |
14.73472 |
53100.0 |
¥78.3万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
14.685299999999998 |
53100.0 |
¥78.0万 |
|
| 2022-03-02 |
红三兵 |
买入 |
19.6 |
39500.0 |
¥77.4万 |
|
| 2022-03-03 |
收阴离场 |
卖出 |
19.380599999999998 |
39500.0 |
¥76.5万 |
|
| 2022-04-28 |
红三兵 |
买入 |
15.014999999999997 |
50100.0 |
¥75.2万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
15.1848 |
50100.0 |
¥76.1万 |
|
| 2022-05-12 |
红三兵 |
买入 |
16.06605 |
48100.0 |
¥77.3万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
16.533450000000002 |
48100.0 |
¥79.5万 |
|
| 2022-05-24 |
红三兵 |
买入 |
17.97796 |
44600.0 |
¥80.2万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
16.94304 |
44600.0 |
¥75.5万 |
|
| 2022-06-07 |
红三兵 |
买入 |
19.539519999999996 |
38600.0 |
¥75.4万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
19.01097 |
38600.0 |
¥73.4万 |
|
| 2022-06-21 |
红三兵 |
买入 |
20.650629999999996 |
35200.0 |
¥72.7万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
20.3796 |
35200.0 |
¥71.7万 |
|
| 2022-06-28 |
红三兵 |
买入 |
22.6226 |
32000.0 |
¥72.4万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
22.50747 |
32000.0 |
¥72.0万 |
|
| 2022-07-05 |
红三兵 |
买入 |
24.013989999999996 |
30000.0 |
¥72.1万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
23.63634 |
30000.0 |
¥70.9万 |
|
| 2022-07-11 |
红三兵 |
买入 |
24.344319999999996 |
28700.0 |
¥69.9万 |
|
| 2022-07-12 |
收阴离场 |
卖出 |
23.48 |
28700.0 |
¥67.4万 |
|
| 2022-07-15 |
红三兵 |
买入 |
26.025999999999996 |
25600.0 |
¥66.6万 |
|
| 2022-07-19 |
收阴离场 |
卖出 |
26.523450000000004 |
25600.0 |
¥67.9万 |
|
| 2022-08-10 |
红三兵 |
买入 |
23.733710000000002 |
29100.0 |
¥69.1万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
23.51646 |
29100.0 |
¥68.4万 |
|
| 2022-08-31 |
红三兵 |
买入 |
24.58 |
27800.0 |
¥68.4万 |
|
| 2022-09-01 |
收阴离场 |
卖出 |
22.07 |
27800.0 |
¥61.3万 |
|
| 2022-09-08 |
红三兵 |
买入 |
25.23521 |
24100.0 |
¥60.8万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
24.8751 |
24100.0 |
¥59.9万 |
|
| 2022-12-28 |
红三兵 |
买入 |
15.345329999999999 |
39400.0 |
¥60.5万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
16.22376 |
39400.0 |
¥63.9万 |
|
| 2023-03-28 |
红三兵 |
买入 |
18.54 |
34300.0 |
¥63.6万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
17.29269 |
34300.0 |
¥59.3万 |
|
| 2023-04-04 |
红三兵 |
买入 |
17.72771 |
34000.0 |
¥60.3万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
17.1828 |
34000.0 |
¥58.4万 |
|
| 2023-05-22 |
红三兵 |
买入 |
16.07606 |
36200.0 |
¥58.2万 |
|
| 2023-05-23 |
收阴离场 |
卖出 |
15.844140000000001 |
36200.0 |
¥57.3万 |
|
| 2023-06-16 |
红三兵 |
买入 |
15.895879999999998 |
35800.0 |
¥56.9万 |
|
| 2023-06-21 |
收阴离场 |
卖出 |
16.00398 |
35800.0 |
¥57.3万 |
|
| 2023-09-01 |
红三兵 |
买入 |
14.574559999999996 |
39500.0 |
¥57.6万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
14.57 |
39500.0 |
¥57.5万 |
|
| 2023-10-09 |
红三兵 |
买入 |
14.8148 |
38800.0 |
¥57.5万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
14.705280000000002 |
38800.0 |
¥57.0万 |
|
| 2023-12-13 |
红三兵 |
买入 |
12.912899999999999 |
44200.0 |
¥57.1万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
12.557429999999998 |
44200.0 |
¥55.5万 |
|
| 2024-01-02 |
红三兵 |
买入 |
12.522509999999999 |
44500.0 |
¥55.7万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
12.357629999999999 |
44500.0 |
¥55.0万 |
|
| 2024-01-26 |
红三兵 |
买入 |
12.42241 |
44200.0 |
¥54.9万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
12.17781 |
44200.0 |
¥53.8万 |
|
| 2024-02-20 |
红三兵 |
买入 |
12.202189999999996 |
43700.0 |
¥53.3万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
12.367620000000002 |
43700.0 |
¥54.0万 |
|
| 2024-03-05 |
红三兵 |
买入 |
13.3133 |
40500.0 |
¥53.9万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
13.106879999999997 |
40500.0 |
¥53.1万 |
|
| 2024-03-14 |
红三兵 |
买入 |
14.96495 |
35600.0 |
¥53.3万 |
|
| 2024-03-18 |
收阴离场 |
卖出 |
14.835149999999999 |
35600.0 |
¥52.8万 |
|
| 2024-04-16 |
红三兵 |
买入 |
13.4134 |
39300.0 |
¥52.7万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
13.16682 |
39300.0 |
¥51.7万 |
|
| 2024-05-13 |
红三兵 |
买入 |
14.3143 |
36100.0 |
¥51.7万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
14.905080000000002 |
36100.0 |
¥53.8万 |
|
| 2024-06-18 |
红三兵 |
买入 |
15.395379999999998 |
35200.0 |
¥54.2万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
15.5 |
35200.0 |
¥54.5万 |
|
| 2024-07-08 |
红三兵 |
买入 |
15.3153 |
35400.0 |
¥54.2万 |
|
| 2024-07-09 |
收阴离场 |
卖出 |
15.35463 |
35400.0 |
¥54.3万 |
|
| 2024-07-29 |
红三兵 |
买入 |
15.505489999999996 |
35200.0 |
¥54.6万 |
|
| 2024-07-30 |
收阴离场 |
卖出 |
15.1848 |
35200.0 |
¥53.4万 |
|
| 2024-09-06 |
红三兵 |
买入 |
13.23322 |
40400.0 |
¥53.5万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
12.83715 |
40400.0 |
¥51.8万 |
|
| 2024-11-07 |
红三兵 |
买入 |
16.79678 |
30600.0 |
¥51.4万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
17.23275 |
30600.0 |
¥52.7万 |
|
| 2025-04-22 |
红三兵 |
买入 |
13.89388 |
38100.0 |
¥53.0万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
14.055929999999998 |
38100.0 |
¥53.5万 |
|
| 2025-06-10 |
红三兵 |
买入 |
13.74373 |
39000.0 |
¥53.6万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
13.626360000000002 |
39000.0 |
¥53.1万 |
|
| 2025-07-01 |
红三兵 |
买入 |
14.514499999999998 |
36700.0 |
¥53.3万 |
|
| 2025-07-02 |
收阴离场 |
卖出 |
14.83515 |
36700.0 |
¥54.4万 |
|
| 2025-08-13 |
红三兵 |
买入 |
14.644630000000001 |
37200.0 |
¥54.5万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
14.43555 |
37200.0 |
¥53.7万 |
|
| 2025-08-27 |
红三兵 |
买入 |
16.036019999999997 |
33400.0 |
¥53.6万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
15.68 |
33400.0 |
¥52.4万 |
|
| 2025-10-10 |
红三兵 |
买入 |
19.919899999999995 |
26100.0 |
¥52.0万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
17.59 |
26100.0 |
¥45.9万 |
|
| 2025-11-10 |
红三兵 |
买入 |
17.747729999999997 |
26100.0 |
¥46.3万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
17.33265 |
26100.0 |
¥45.2万 |
|
| 2025-11-27 |
红三兵 |
买入 |
15.905889999999998 |
28400.0 |
¥45.2万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
15.71427 |
28400.0 |
¥44.6万 |
|
| 2025-12-09 |
红三兵 |
买入 |
16.83682 |
26400.0 |
¥44.5万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
16.69329 |
26400.0 |
¥44.1万 |
|
| 2025-12-22 |
红三兵 |
买入 |
18.42841 |
24000.0 |
¥44.2万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
18.8811 |
24000.0 |
¥45.3万 |
|
| 2026-01-06 |
红三兵 |
买入 |
18.36835 |
24600.0 |
¥45.2万 |
|
| 2026-01-07 |
收阴离场 |
卖出 |
18.1818 |
24600.0 |
¥44.7万 |
|
| 2026-01-20 |
红三兵 |
买入 |
19.26925 |
23200.0 |
¥44.7万 |
|
| 2026-01-21 |
收阴离场 |
卖出 |
18.8811 |
23200.0 |
¥43.8万 |
|
| 2026-02-11 |
红三兵 |
买入 |
23.8238 |
17900.0 |
¥42.7万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
25.324650000000002 |
17900.0 |
¥45.3万 |
|
| 2026-03-12 |
红三兵 |
买入 |
29.6296 |
15400.0 |
¥45.6万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
30.01995 |
15400.0 |
¥46.2万 |
|
| 2026-03-26 |
红三兵 |
买入 |
27.327299999999997 |
16900.0 |
¥46.2万 |
|
| 2026-03-27 |
收阴离场 |
卖出 |
26.22375 |
16900.0 |
¥44.3万 |
|
| 2026-04-21 |
红三兵 |
买入 |
31.030999999999995 |
14500.0 |
¥45.0万 |
|
| 2026-04-27 |
收阴离场 |
卖出 |
34.25571 |
14500.0 |
¥49.7万 |
|
| 2026-05-21 |
红三兵 |
买入 |
45.044999999999995 |
10900.0 |
¥49.1万 |
|
| 2026-05-22 |
收阴离场 |
卖出 |
42.64731 |
10900.0 |
¥46.5万 |
|
| 2026-06-05 |
红三兵 |
买入 |
45.12507999999999 |
10200.0 |
¥46.0万 |
|
| 2026-06-11 |
收阴离场 |
卖出 |
49.64031 |
10200.0 |
¥50.6万 |
|
| 2026-06-18 |
红三兵 |
买入 |
54.184129999999996 |
9400.0 |
¥50.9万 |
|
| 2026-06-29 |
收阴离场 |
卖出 |
59.94 |
9400.0 |
¥56.3万 |
|
| 2026-08-06 |
红三兵 |
买入 |
31.281249999999993 |
17800.0 |
¥55.7万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
32.29767 |
17800.0 |
¥57.5万 |
|
| 2026-09-17 |
红三兵 |
买入 |
34.93489999999999 |
16700.0 |
¥58.4万 |
|
| 2026-09-21 |
收阴离场 |
卖出 |
36.1 |
16700.0 |
¥60.3万 |
|