600519 贵州茅台 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.3万
策略: 红三兵
K线 & 交易信号（策略收益 -46.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 128 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-02 |
2015-03-03 |
191.04809723999998 |
189.1107 |
¥-1.0万 |
-1.04% |
收阴离场 |
| 2 |
2015-03-19 |
2015-03-20 |
198.798161562 |
194.0058 |
¥-2.4万 |
-2.44% |
收阴离场 |
| 3 |
2015-04-09 |
2015-04-10 |
204.745885344 |
199.79001 |
¥-2.4万 |
-2.45% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
209.37189272999996 |
208.34145 |
¥-4,918 |
-0.52% |
收阴离场 |
| 5 |
2015-05-05 |
2015-05-06 |
252.0756 |
243.73602 |
¥-3.0万 |
-3.34% |
收阴离场 |
| 6 |
2015-05-22 |
2015-05-27 |
260.01766190399997 |
285.23447999999996 |
¥8.5万 |
+9.67% |
收阴离场 |
| 7 |
2015-07-13 |
2015-07-14 |
258.3354774 |
254.745 |
¥-1.4万 |
-1.42% |
收阴离场 |
| 8 |
2015-08-28 |
2015-08-31 |
195.2535585 |
189.15066000000002 |
¥-3.0万 |
-3.15% |
收阴离场 |
| 9 |
2015-09-11 |
2015-09-18 |
192.12950156399998 |
198.4014 |
¥3.0万 |
+3.23% |
收阴离场 |
| 10 |
2015-10-27 |
2015-10-28 |
217.38229513 |
214.77501 |
¥-1.2万 |
-1.23% |
收阴离场 |
| 11 |
2015-12-22 |
2015-12-23 |
226.86804 |
225.22455 |
¥-7,186 |
-0.75% |
收阴离场 |
| 12 |
2016-02-24 |
2016-02-26 |
212.47592365999995 |
212.8869 |
¥1,562 |
+0.16% |
收阴离场 |
| 13 |
2016-03-04 |
2016-03-08 |
227.17501206399996 |
233.0667 |
¥2.4万 |
+2.56% |
收阴离场 |
| 14 |
2016-03-29 |
2016-03-30 |
249.92455487999996 |
248.751 |
¥-4,868 |
-0.50% |
收阴离场 |
| 15 |
2016-05-03 |
2016-05-05 |
250.87579016499998 |
256.2435 |
¥2.0万 |
+2.11% |
收阴离场 |
| 16 |
2016-05-12 |
2016-05-16 |
254.35030220599998 |
250.60914000000002 |
¥-1.5万 |
-1.50% |
收阴离场 |
| 17 |
2016-05-24 |
2016-05-25 |
254.74080932299998 |
254.22552 |
¥-2,248 |
-0.23% |
收阴离场 |
| 18 |
2016-07-07 |
2016-07-11 |
316.21063474 |
309.03 |
¥-2.2万 |
-2.30% |
收阴离场 |
| 19 |
2016-10-11 |
2016-10-13 |
304.3952912 |
306.4932 |
¥6,218 |
+0.66% |
收阴离场 |
| 20 |
2016-10-27 |
2016-10-31 |
313.39698089699993 |
318.681 |
¥1.6万 |
+1.66% |
收阴离场 |
| 21 |
2016-12-09 |
2016-12-13 |
337.6384611599999 |
326.51315999999997 |
¥-3.3万 |
-3.32% |
收阴离场 |
| 22 |
2017-01-04 |
2017-01-06 |
335.055106386 |
346.29336 |
¥3.1万 |
+3.32% |
收阴离场 |
| 23 |
2017-03-08 |
2017-03-13 |
367.657444154 |
369.67995 |
¥4,970 |
+0.52% |
收阴离场 |
| 24 |
2017-03-22 |
2017-03-24 |
391.03780615899996 |
391.92768 |
¥1,854 |
+0.20% |
收阴离场 |
| 25 |
2017-03-31 |
2017-04-10 |
386.70217585999995 |
393.606 |
¥1.7万 |
+1.75% |
收阴离场 |
| 26 |
2017-04-20 |
2017-04-24 |
406.6180388269999 |
400.21938 |
¥-1.6万 |
-1.60% |
收阴离场 |
| 27 |
2017-05-12 |
2017-05-15 |
414.127791077 |
413.12 |
¥-2,603 |
-0.27% |
收阴离场 |
| 28 |
2017-05-23 |
2017-05-25 |
442.8250576749999 |
448.26129 |
¥1.2万 |
+1.20% |
收阴离场 |
| 29 |
2017-06-09 |
2017-06-14 |
464.843651272 |
472.31721000000005 |
¥1.5万 |
+1.58% |
收阴离场 |
| 30 |
2017-07-21 |
2017-07-26 |
467.56718808799997 |
477.57195 |
¥2.1万 |
+2.11% |
收阴离场 |
| 31 |
2017-08-10 |
2017-08-14 |
491.72856432699984 |
485.21 |
¥-1.4万 |
-1.36% |
收阴离场 |
| 32 |
2017-09-14 |
2017-09-15 |
493.631034897 |
492.0075 |
¥-3,542 |
-0.36% |
收阴离场 |
| 33 |
2017-09-26 |
2017-09-28 |
507.3488490069999 |
507.15 |
¥-702 |
-0.07% |
收阴离场 |
| 34 |
2017-10-11 |
2017-10-13 |
538.7996914299999 |
544.455 |
¥9,886 |
+1.02% |
收阴离场 |
| 35 |
2017-11-14 |
2017-11-15 |
687.426166 |
678.07125 |
¥-1.3万 |
-1.39% |
收阴离场 |
| 36 |
2017-12-21 |
2017-12-22 |
683.8881048999999 |
679.32 |
¥-6,681 |
-0.70% |
收阴离场 |
| 37 |
2018-01-05 |
2018-01-08 |
741.9635222999999 |
735.02 |
¥-9,313 |
-0.97% |
收阴离场 |
| 38 |
2018-01-11 |
2018-01-12 |
788.0233360999999 |
772.99623 |
¥-1.8万 |
-1.94% |
收阴离场 |
| 39 |
2018-02-14 |
2018-02-22 |
720.216 |
726.5726999999999 |
¥7,980 |
+0.85% |
收阴离场 |
| 40 |
2018-04-11 |
2018-04-12 |
710.9232129999999 |
703.296 |
¥-1.0万 |
-1.10% |
收阴离场 |
| 41 |
2018-04-26 |
2018-04-27 |
692.4876840000001 |
684.56475 |
¥-1.1万 |
-1.17% |
收阴离场 |
| 42 |
2018-07-10 |
2018-07-11 |
729.9479187 |
709.29 |
¥-2.7万 |
-2.86% |
收阴离场 |
| 43 |
2018-07-16 |
2018-07-18 |
753.2782156899998 |
741.6875699999999 |
¥-1.4万 |
-1.57% |
收阴离场 |
| 44 |
2018-09-19 |
2018-09-21 |
667.446753974 |
681.318 |
¥1.8万 |
+2.05% |
收阴离场 |
| 45 |
2018-11-02 |
2018-11-06 |
585.7606754999999 |
573.426 |
¥-2.0万 |
-2.14% |
收阴离场 |
| 46 |
2018-12-13 |
2018-12-17 |
590.767177 |
591.97743 |
¥1,549 |
+0.17% |
收阴离场 |
| 47 |
2019-01-14 |
2019-01-15 |
633.8230898999999 |
627.23214 |
¥-9,491 |
-1.07% |
收阴离场 |
| 48 |
2019-02-26 |
2019-02-27 |
748.7723643399999 |
732.267 |
¥-2.0万 |
-2.23% |
收阴离场 |
| 49 |
2019-03-04 |
2019-03-05 |
796.0337384999999 |
784.215 |
¥-1.3万 |
-1.51% |
收阴离场 |
| 50 |
2019-04-01 |
2019-04-02 |
861.118258 |
859.13001 |
¥-2,246 |
-0.26% |
收阴离场 |
| 51 |
2019-04-09 |
2019-04-12 |
904.1741708999999 |
908.091 |
¥3,280 |
+0.40% |
收阴离场 |
| 52 |
2019-05-17 |
2019-05-20 |
928.2254041059998 |
899.1 |
¥-2.6万 |
-3.17% |
收阴离场 |
| 53 |
2019-06-25 |
2019-06-26 |
993.2898975999998 |
984.015 |
¥-7,656 |
-0.96% |
收阴离场 |
| 54 |
2019-07-30 |
2019-08-01 |
977.7697429499999 |
975.53349 |
¥-2,023 |
-0.26% |
收阴离场 |
| 55 |
2019-08-16 |
2019-08-20 |
1051.2051069519998 |
1053.945 |
¥1,939 |
+0.23% |
收阴离场 |
| 56 |
2019-10-30 |
2019-10-31 |
1191.5473569999997 |
1194.804 |
¥2,029 |
+0.24% |
收阴离场 |
| 57 |
2019-11-21 |
2019-11-25 |
1232.6006692999997 |
1186.86195 |
¥-2.8万 |
-3.74% |
收阴离场 |
| 58 |
2019-12-31 |
2020-01-02 |
1184.5382548999996 |
1126.872 |
¥-3.5万 |
-4.90% |
收阴离场 |
| 59 |
2020-01-13 |
2020-01-15 |
1113.94658375 |
1107.90099 |
¥-4,465 |
-0.57% |
收阴离场 |
| 60 |
2020-03-05 |
2020-03-09 |
1137.7875438929998 |
1133.865 |
¥-2,558 |
-0.37% |
收阴离场 |
| 61 |
2020-04-21 |
2020-04-22 |
1222.607692306 |
1204.794 |
¥-1.1万 |
-1.49% |
收阴离场 |
| 62 |
2020-05-14 |
2020-05-15 |
1331.729399 |
1327.671 |
¥-2,228 |
-0.33% |
收阴离场 |
| 63 |
2020-06-02 |
2020-06-03 |
1417.851237803 |
1413.585 |
¥-2,345 |
-0.33% |
收阴离场 |
| 64 |
2020-07-13 |
2020-07-15 |
1716.909598404 |
1744.71 |
¥1.1万 |
+1.59% |
收阴离场 |
| 65 |
2020-08-18 |
2020-08-20 |
1699.5871032139999 |
1672.326 |
¥-1.1万 |
-1.63% |
收阴离场 |
| 66 |
2020-09-02 |
2020-09-03 |
1827.3730474999998 |
1793.205 |
¥-1.4万 |
-1.90% |
收阴离场 |
| 67 |
2020-09-15 |
2020-09-16 |
1770.5209969999999 |
1758.24 |
¥-5,123 |
-0.72% |
收阴离场 |
| 68 |
2020-10-13 |
2020-10-14 |
1751.1451860000002 |
1738.26 |
¥-5,363 |
-0.77% |
收阴离场 |
| 69 |
2020-12-08 |
2020-12-10 |
1817.3600444999997 |
1838.16 |
¥8,099 |
+1.11% |
收阴离场 |
| 70 |
2021-01-08 |
2021-01-11 |
2144.7852426 |
2087.91 |
¥-1.7万 |
-2.68% |
收阴离场 |
| 71 |
2021-01-25 |
2021-01-27 |
2085.7085248999997 |
2139.74811 |
¥1.6万 |
+2.56% |
收阴离场 |
| 72 |
2021-02-05 |
2021-02-08 |
2328.0231974999997 |
2334.663 |
¥1,782 |
+0.26% |
收阴离场 |
| 73 |
2021-02-18 |
2021-02-19 |
2591.345150394 |
2448.70884 |
¥-2.9万 |
-5.53% |
收阴离场 |
| 74 |
2021-03-19 |
2021-03-22 |
2037.6461104999998 |
1998.0999 |
¥-1.2万 |
-1.97% |
收阴离场 |
| 75 |
2021-04-21 |
2021-04-23 |
2078.6994227999994 |
2053.91403 |
¥-7,620 |
-1.22% |
收阴离场 |
| 76 |
2021-05-18 |
2021-05-19 |
2067.6851194999995 |
2056.941 |
¥-3,408 |
-0.55% |
收阴离场 |
| 77 |
2021-05-27 |
2021-05-31 |
2213.894989306 |
2213.2845 |
¥-382 |
-0.06% |
收阴离场 |
| 78 |
2021-06-08 |
2021-06-09 |
2262.9386779999995 |
2189.808 |
¥-2.2万 |
-3.26% |
收阴离场 |
| 79 |
2021-06-29 |
2021-06-30 |
2110.7410323999998 |
2062.935 |
¥-1.5万 |
-2.29% |
收阴离场 |
| 80 |
2021-08-26 |
2021-08-27 |
1665.489497 |
1587.411 |
¥-2.4万 |
-4.72% |
收阴离场 |
| 81 |
2021-10-11 |
2021-10-15 |
1841.9019148529997 |
1890.1 |
¥1.4万 |
+2.59% |
收阴离场 |
| 82 |
2021-10-22 |
2021-10-26 |
1857.4120564999998 |
1862.1659699999998 |
¥1,259 |
+0.23% |
收阴离场 |
| 83 |
2021-11-09 |
2021-11-10 |
1822.346519994 |
1788.2199899999998 |
¥-1.0万 |
-1.90% |
收阴离场 |
| 84 |
2021-11-23 |
2021-11-29 |
1854.4081555999999 |
1958.04 |
¥3.1万 |
+5.56% |
收阴离场 |
| 85 |
2021-12-13 |
2021-12-14 |
2156.8008461999993 |
2116.0818 |
¥-1.2万 |
-1.92% |
收阴离场 |
| 86 |
2021-12-27 |
2021-12-28 |
2168.6504 |
2130.867 |
¥-1.2万 |
-1.77% |
收阴离场 |
| 87 |
2022-03-31 |
2022-04-01 |
1722.236516 |
1728.21006 |
¥1,637 |
+0.32% |
收阴离场 |
| 88 |
2022-04-29 |
2022-05-05 |
1838.3873507999997 |
1828.98 |
¥-2,987 |
-0.54% |
收阴离场 |
| 89 |
2022-09-28 |
2022-09-30 |
1882.9452141499996 |
1896.72138 |
¥3,962 |
+0.70% |
收阴离场 |
| 90 |
2022-12-12 |
2022-12-16 |
1718.0911327579997 |
1771.47675 |
¥1.6万 |
+3.08% |
收阴离场 |
| 91 |
2022-12-26 |
2022-12-27 |
1771.5313 |
1736.262 |
¥-1.1万 |
-2.02% |
收阴离场 |
| 92 |
2023-06-15 |
2023-06-20 |
1732.589961102 |
1738.26 |
¥1,545 |
+0.30% |
收阴离场 |
| 93 |
2023-08-10 |
2023-08-11 |
1884.4471646 |
1883.115 |
¥-569 |
-0.10% |
收阴离场 |
| 94 |
2023-08-18 |
2023-08-21 |
1834.3721365969998 |
1791.2069999999999 |
¥-1.3万 |
-2.38% |
收阴离场 |
| 95 |
2023-10-31 |
2023-11-02 |
1682.1845039999998 |
1793.205 |
¥3.3万 |
+6.57% |
收阴离场 |
| 96 |
2023-11-22 |
2023-11-23 |
1785.61882499 |
1776.5217 |
¥-2,889 |
-0.54% |
收阴离场 |
| 97 |
2023-12-01 |
2023-12-04 |
1790.2369099999999 |
1758.51972 |
¥-9,673 |
-1.80% |
收阴离场 |
| 98 |
2023-12-26 |
2023-12-27 |
1674.6747517499998 |
1666.332 |
¥-2,653 |
-0.53% |
收阴离场 |
| 99 |
2024-01-23 |
2024-01-24 |
1634.1321026029996 |
1627.371 |
¥-2,900 |
-0.44% |
收阴离场 |
| 100 |
2024-02-08 |
2024-02-19 |
1722.2465290029998 |
1736.13213 |
¥4,009 |
+0.78% |
收阴离场 |
| 101 |
2024-04-02 |
2024-04-03 |
1724.2391165999995 |
1732.266 |
¥2,252 |
+0.44% |
收阴离场 |
| 102 |
2024-06-27 |
2024-06-28 |
1493.9400475999998 |
1478.52 |
¥-6,345 |
-1.06% |
收阴离场 |
| 103 |
2024-10-08 |
2024-10-09 |
1910.573 |
1698.3 |
¥-6.4万 |
-11.14% |
收阴离场 |
| 104 |
2024-11-06 |
2024-11-07 |
1577.0479724999998 |
1562.3 |
¥-4,565 |
-0.96% |
收阴离场 |
| 105 |
2024-12-19 |
2024-12-20 |
1567.175151542 |
1529.59887 |
¥-1.1万 |
-2.43% |
收阴离场 |
| 106 |
2025-02-17 |
2025-02-18 |
1482.9257442999997 |
1468.53 |
¥-4,451 |
-1.00% |
收阴离场 |
| 107 |
2025-03-03 |
2025-03-04 |
1504.5538307799995 |
1483.515 |
¥-6,445 |
-1.43% |
收阴离场 |
| 108 |
2025-03-11 |
2025-03-13 |
1518.9725551 |
1542.456 |
¥6,906 |
+1.52% |
收阴离场 |
| 109 |
2025-04-18 |
2025-04-21 |
1568.0362698 |
1563.9345 |
¥-1,371 |
-0.29% |
收阴离场 |
| 110 |
2025-05-13 |
2025-05-14 |
1609.402676 |
1588.41 |
¥-6,441 |
-1.33% |
收阴离场 |
| 111 |
2025-07-07 |
2025-07-08 |
1423.92705 |
1410.7 |
¥-4,095 |
-0.96% |
收阴离场 |
| 112 |
2025-07-11 |
2025-07-15 |
1425.010534948 |
1419.55902 |
¥-1,763 |
-0.41% |
收阴离场 |
| 113 |
2025-07-21 |
2025-07-28 |
1438.858518097 |
1451.547 |
¥3,676 |
+0.85% |
收阴离场 |
| 114 |
2025-08-21 |
2025-08-22 |
1455.3399210349999 |
1447.4311200000002 |
¥-2,503 |
-0.57% |
收阴离场 |
| 115 |
2025-09-09 |
2025-09-10 |
1506.9569514999998 |
1505.15334 |
¥-677 |
-0.15% |
收阴离场 |
| 116 |
2025-10-16 |
2025-10-20 |
1463.820934576 |
1454.88 |
¥-2,813 |
-0.64% |
收阴离场 |
| 117 |
2025-11-04 |
2025-11-05 |
1436.210734 |
1424.4641100000001 |
¥-3,652 |
-0.85% |
收阴离场 |
| 118 |
2025-12-15 |
2025-12-16 |
1440.421997 |
1424.7738 |
¥-4,823 |
-1.12% |
收阴离场 |
| 119 |
2026-02-05 |
2026-02-09 |
1521.9764559999999 |
1516.482 |
¥-1,785 |
-0.39% |
收阴离场 |
| 120 |
2026-03-18 |
2026-03-19 |
1490.9361466999999 |
1471.48704 |
¥-5,967 |
-1.33% |
收阴离场 |
| 121 |
2026-04-22 |
2026-04-23 |
1416.8399244999998 |
1406.592 |
¥-3,201 |
-0.75% |
收阴离场 |
| 122 |
2026-06-15 |
2026-06-16 |
1293.08781 |
1265.74299 |
¥-1.1万 |
-2.14% |
收阴离场 |
| 123 |
2026-07-15 |
2026-07-20 |
1205.225119098 |
1268.73 |
¥2.5万 |
+5.24% |
收阴离场 |
| 124 |
2026-09-02 |
2026-09-03 |
1303.3908999999999 |
1296.2025 |
¥-3,031 |
-0.58% |
收阴离场 |
| 125 |
2026-10-13 |
2026-10-14 |
1288.6734860999998 |
1268.8299 |
¥-8,090 |
-1.57% |
收阴离场 |
| 126 |
2026-10-19 |
2026-10-22 |
1324.2196467499996 |
1301.90679 |
¥-9,081 |
-1.71% |
收阴离场 |
| 127 |
2026-10-27 |
2026-10-29 |
1345.627447164 |
1348.64001 |
¥782 |
+0.19% |
收阴离场 |
| 128 |
2026-11-03 |
2026-11-05 |
1451.885435 |
1445.2533 |
¥-2,120 |
-0.49% |
收阴离场 |
逐笔成交记录（共 256 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-02 |
红三兵 |
买入 |
190.99079999999998 |
5200.0 |
¥99.3万 |
|
| 2015-03-03 |
收阴离场 |
卖出 |
189.1107 |
5200.0 |
¥98.3万 |
|
| 2015-03-19 |
红三兵 |
买入 |
198.73853999999997 |
4900.0 |
¥97.4万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
194.0058 |
4900.0 |
¥95.0万 |
|
| 2015-04-09 |
红三兵 |
买入 |
204.68447999999998 |
4700.0 |
¥96.2万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
199.79001 |
4700.0 |
¥93.9万 |
|
| 2015-04-15 |
红三兵 |
买入 |
209.30909999999997 |
4500.0 |
¥94.2万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
208.34145 |
4500.0 |
¥93.7万 |
|
| 2015-05-05 |
红三兵 |
买入 |
252.0 |
3600.0 |
¥90.7万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
243.73602 |
3600.0 |
¥87.7万 |
|
| 2015-05-22 |
红三兵 |
买入 |
259.93967999999995 |
3400.0 |
¥88.4万 |
|
| 2015-05-27 |
收阴离场 |
卖出 |
285.23447999999996 |
3400.0 |
¥97.0万 |
|
| 2015-07-13 |
红三兵 |
买入 |
258.258 |
3700.0 |
¥95.6万 |
|
| 2015-07-14 |
收阴离场 |
卖出 |
254.745 |
3700.0 |
¥94.2万 |
|
| 2015-08-28 |
红三兵 |
买入 |
195.19499999999996 |
4900.0 |
¥95.7万 |
|
| 2015-08-31 |
收阴离场 |
卖出 |
189.15066000000002 |
4900.0 |
¥92.7万 |
|
| 2015-09-11 |
红三兵 |
买入 |
192.07187999999996 |
4800.0 |
¥92.2万 |
|
| 2015-09-18 |
收阴离场 |
卖出 |
198.4014 |
4800.0 |
¥95.2万 |
|
| 2015-10-27 |
红三兵 |
买入 |
217.31709999999998 |
4400.0 |
¥95.6万 |
|
| 2015-10-28 |
收阴离场 |
卖出 |
214.77501 |
4400.0 |
¥94.5万 |
|
| 2015-12-22 |
红三兵 |
买入 |
226.8 |
4200.0 |
¥95.3万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
225.22455 |
4200.0 |
¥94.6万 |
|
| 2016-02-24 |
红三兵 |
买入 |
212.41219999999996 |
4500.0 |
¥95.6万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
212.8869 |
4500.0 |
¥95.8万 |
|
| 2016-03-04 |
红三兵 |
买入 |
227.10687999999996 |
4200.0 |
¥95.4万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
233.0667 |
4200.0 |
¥97.9万 |
|
| 2016-03-29 |
红三兵 |
买入 |
249.84959999999995 |
3900.0 |
¥97.5万 |
|
| 2016-03-30 |
收阴离场 |
卖出 |
248.751 |
3900.0 |
¥97.0万 |
|
| 2016-05-03 |
红三兵 |
买入 |
250.80055 |
3800.0 |
¥95.3万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
256.2435 |
3800.0 |
¥97.3万 |
|
| 2016-05-12 |
红三兵 |
买入 |
254.27401999999998 |
3800.0 |
¥96.7万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
250.60914000000002 |
3800.0 |
¥95.2万 |
|
| 2016-05-24 |
红三兵 |
买入 |
254.66440999999998 |
3800.0 |
¥96.8万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
254.22552 |
3800.0 |
¥96.6万 |
|
| 2016-07-07 |
红三兵 |
买入 |
316.1158 |
3000.0 |
¥94.9万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
309.03 |
3000.0 |
¥92.7万 |
|
| 2016-10-11 |
红三兵 |
买入 |
304.304 |
3100.0 |
¥94.4万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
306.4932 |
3100.0 |
¥95.0万 |
|
| 2016-10-27 |
红三兵 |
买入 |
313.30298999999997 |
3000.0 |
¥94.0万 |
|
| 2016-10-31 |
收阴离场 |
卖出 |
318.681 |
3000.0 |
¥95.6万 |
|
| 2016-12-09 |
红三兵 |
买入 |
337.5371999999999 |
2900.0 |
¥97.9万 |
|
| 2016-12-13 |
收阴离场 |
卖出 |
326.51315999999997 |
2900.0 |
¥94.7万 |
|
| 2017-01-04 |
红三兵 |
买入 |
334.95462 |
2800.0 |
¥93.8万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
346.29336 |
2800.0 |
¥96.9万 |
|
| 2017-03-08 |
红三兵 |
买入 |
367.54717999999997 |
2600.0 |
¥95.6万 |
|
| 2017-03-13 |
收阴离场 |
卖出 |
369.67995 |
2600.0 |
¥96.1万 |
|
| 2017-03-22 |
红三兵 |
买入 |
390.9205299999999 |
2400.0 |
¥93.8万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
391.92768 |
2400.0 |
¥94.0万 |
|
| 2017-03-31 |
红三兵 |
买入 |
386.58619999999996 |
2500.0 |
¥96.7万 |
|
| 2017-04-10 |
收阴离场 |
卖出 |
393.606 |
2500.0 |
¥98.4万 |
|
| 2017-04-20 |
红三兵 |
买入 |
406.4960899999999 |
2400.0 |
¥97.6万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
400.21938 |
2400.0 |
¥96.0万 |
|
| 2017-05-12 |
红三兵 |
买入 |
414.0035899999999 |
2300.0 |
¥95.2万 |
|
| 2017-05-15 |
收阴离场 |
卖出 |
413.12 |
2300.0 |
¥95.0万 |
|
| 2017-05-23 |
红三兵 |
买入 |
442.69224999999994 |
2200.0 |
¥97.4万 |
|
| 2017-05-25 |
收阴离场 |
卖出 |
448.26129 |
2200.0 |
¥98.6万 |
|
| 2017-06-09 |
红三兵 |
买入 |
464.70423999999997 |
2100.0 |
¥97.6万 |
|
| 2017-06-14 |
收阴离场 |
卖出 |
472.31721000000005 |
2100.0 |
¥99.2万 |
|
| 2017-07-21 |
红三兵 |
买入 |
467.42695999999995 |
2100.0 |
¥98.2万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
477.57195 |
2100.0 |
¥1.00M |
|
| 2017-08-10 |
红三兵 |
买入 |
491.5810899999999 |
2100.0 |
¥1.03M |
|
| 2017-08-14 |
收阴离场 |
卖出 |
485.21 |
2100.0 |
¥1.02M |
|
| 2017-09-14 |
红三兵 |
买入 |
493.48299 |
2000.0 |
¥98.7万 |
|
| 2017-09-15 |
收阴离场 |
卖出 |
492.0075 |
2000.0 |
¥98.4万 |
|
| 2017-09-26 |
红三兵 |
买入 |
507.19668999999993 |
2000.0 |
¥1.01M |
|
| 2017-09-28 |
收阴离场 |
卖出 |
507.15 |
2000.0 |
¥1.01M |
|
| 2017-10-11 |
红三兵 |
买入 |
538.6381 |
1800.0 |
¥97.0万 |
|
| 2017-10-13 |
收阴离场 |
卖出 |
544.455 |
1800.0 |
¥98.0万 |
|
| 2017-11-14 |
红三兵 |
买入 |
687.22 |
1400.0 |
¥96.2万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
678.07125 |
1400.0 |
¥94.9万 |
|
| 2017-12-21 |
红三兵 |
买入 |
683.6829999999999 |
1400.0 |
¥95.7万 |
|
| 2017-12-22 |
收阴离场 |
卖出 |
679.32 |
1400.0 |
¥95.1万 |
|
| 2018-01-05 |
红三兵 |
买入 |
741.7409999999999 |
1300.0 |
¥96.5万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
735.02 |
1300.0 |
¥95.5万 |
|
| 2018-01-11 |
红三兵 |
买入 |
787.7869999999999 |
1200.0 |
¥94.6万 |
|
| 2018-01-12 |
收阴离场 |
卖出 |
772.99623 |
1200.0 |
¥92.7万 |
|
| 2018-02-14 |
红三兵 |
买入 |
720.0 |
1300.0 |
¥93.6万 |
|
| 2018-02-22 |
收阴离场 |
卖出 |
726.5726999999999 |
1300.0 |
¥94.4万 |
|
| 2018-04-11 |
红三兵 |
买入 |
710.7099999999999 |
1300.0 |
¥92.4万 |
|
| 2018-04-12 |
收阴离场 |
卖出 |
703.296 |
1300.0 |
¥91.4万 |
|
| 2018-04-26 |
红三兵 |
买入 |
692.28 |
1400.0 |
¥96.9万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
684.56475 |
1400.0 |
¥95.8万 |
|
| 2018-07-10 |
红三兵 |
买入 |
729.7289999999999 |
1300.0 |
¥94.9万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
709.29 |
1300.0 |
¥92.2万 |
|
| 2018-07-16 |
红三兵 |
买入 |
753.0522999999998 |
1200.0 |
¥90.4万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
741.6875699999999 |
1200.0 |
¥89.0万 |
|
| 2018-09-19 |
红三兵 |
买入 |
667.24658 |
1300.0 |
¥86.8万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
681.318 |
1300.0 |
¥88.5万 |
|
| 2018-11-02 |
红三兵 |
买入 |
585.5849999999999 |
1600.0 |
¥93.7万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
573.426 |
1600.0 |
¥91.7万 |
|
| 2018-12-13 |
红三兵 |
买入 |
590.5899999999999 |
1500.0 |
¥88.6万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
591.97743 |
1500.0 |
¥88.8万 |
|
| 2019-01-14 |
红三兵 |
买入 |
633.6329999999999 |
1400.0 |
¥88.7万 |
|
| 2019-01-15 |
收阴离场 |
卖出 |
627.23214 |
1400.0 |
¥87.8万 |
|
| 2019-02-26 |
红三兵 |
买入 |
748.5477999999998 |
1200.0 |
¥89.9万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
732.267 |
1200.0 |
¥87.8万 |
|
| 2019-03-04 |
红三兵 |
买入 |
795.795 |
1100.0 |
¥87.6万 |
|
| 2019-03-05 |
收阴离场 |
卖出 |
784.215 |
1100.0 |
¥86.2万 |
|
| 2019-04-01 |
红三兵 |
买入 |
860.8599999999999 |
1000.0 |
¥86.1万 |
|
| 2019-04-02 |
收阴离场 |
卖出 |
859.13001 |
1000.0 |
¥85.9万 |
|
| 2019-04-09 |
红三兵 |
买入 |
903.9029999999999 |
900.0 |
¥81.4万 |
|
| 2019-04-12 |
收阴离场 |
卖出 |
908.091 |
900.0 |
¥81.7万 |
|
| 2019-05-17 |
红三兵 |
买入 |
927.9470199999998 |
900.0 |
¥83.5万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
899.1 |
900.0 |
¥80.9万 |
|
| 2019-06-25 |
红三兵 |
买入 |
992.9919999999998 |
800.0 |
¥79.5万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
984.015 |
800.0 |
¥78.7万 |
|
| 2019-07-30 |
红三兵 |
买入 |
977.4765 |
800.0 |
¥78.2万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
975.53349 |
800.0 |
¥78.0万 |
|
| 2019-08-16 |
红三兵 |
买入 |
1050.8898399999998 |
800.0 |
¥84.1万 |
|
| 2019-08-20 |
收阴离场 |
卖出 |
1053.945 |
800.0 |
¥84.3万 |
|
| 2019-10-30 |
红三兵 |
买入 |
1191.1899999999998 |
700.0 |
¥83.4万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
1194.804 |
700.0 |
¥83.6万 |
|
| 2019-11-21 |
红三兵 |
买入 |
1232.2309999999998 |
600.0 |
¥74.0万 |
|
| 2019-11-25 |
收阴离场 |
卖出 |
1186.86195 |
600.0 |
¥71.2万 |
|
| 2019-12-31 |
红三兵 |
买入 |
1184.1829999999998 |
600.0 |
¥71.1万 |
|
| 2020-01-02 |
收阴离场 |
卖出 |
1126.872 |
600.0 |
¥67.6万 |
|
| 2020-01-13 |
红三兵 |
买入 |
1113.6125 |
700.0 |
¥78.0万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
1107.90099 |
700.0 |
¥77.5万 |
|
| 2020-03-05 |
红三兵 |
买入 |
1137.4463099999998 |
600.0 |
¥68.3万 |
|
| 2020-03-09 |
收阴离场 |
卖出 |
1133.865 |
600.0 |
¥68.0万 |
|
| 2020-04-21 |
红三兵 |
买入 |
1222.24102 |
600.0 |
¥73.4万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
1204.794 |
600.0 |
¥72.3万 |
|
| 2020-05-14 |
红三兵 |
买入 |
1331.33 |
500.0 |
¥66.6万 |
|
| 2020-05-15 |
收阴离场 |
卖出 |
1327.671 |
500.0 |
¥66.4万 |
|
| 2020-06-02 |
红三兵 |
买入 |
1417.42601 |
500.0 |
¥70.9万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
1413.585 |
500.0 |
¥70.7万 |
|
| 2020-07-13 |
红三兵 |
买入 |
1716.3946799999999 |
400.0 |
¥68.7万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
1744.71 |
400.0 |
¥69.8万 |
|
| 2020-08-18 |
红三兵 |
买入 |
1699.0773799999997 |
400.0 |
¥68.0万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
1672.326 |
400.0 |
¥66.9万 |
|
| 2020-09-02 |
红三兵 |
买入 |
1826.8249999999998 |
400.0 |
¥73.1万 |
|
| 2020-09-03 |
收阴离场 |
卖出 |
1793.205 |
400.0 |
¥71.7万 |
|
| 2020-09-15 |
红三兵 |
买入 |
1769.99 |
400.0 |
¥70.8万 |
|
| 2020-09-16 |
收阴离场 |
卖出 |
1758.24 |
400.0 |
¥70.3万 |
|
| 2020-10-13 |
红三兵 |
买入 |
1750.62 |
400.0 |
¥70.0万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
1738.26 |
400.0 |
¥69.5万 |
|
| 2020-12-08 |
红三兵 |
买入 |
1816.8149999999996 |
400.0 |
¥72.7万 |
|
| 2020-12-10 |
收阴离场 |
卖出 |
1838.16 |
400.0 |
¥73.5万 |
|
| 2021-01-08 |
红三兵 |
买入 |
2144.142 |
300.0 |
¥64.3万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
2087.91 |
300.0 |
¥62.6万 |
|
| 2021-01-25 |
红三兵 |
买入 |
2085.0829999999996 |
300.0 |
¥62.6万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
2139.74811 |
300.0 |
¥64.2万 |
|
| 2021-02-05 |
红三兵 |
买入 |
2327.325 |
300.0 |
¥69.8万 |
|
| 2021-02-08 |
收阴离场 |
卖出 |
2334.663 |
300.0 |
¥70.0万 |
|
| 2021-02-18 |
红三兵 |
买入 |
2590.56798 |
200.0 |
¥51.8万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
2448.70884 |
200.0 |
¥49.0万 |
|
| 2021-03-19 |
红三兵 |
买入 |
2037.035 |
300.0 |
¥61.1万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
1998.0999 |
300.0 |
¥59.9万 |
|
| 2021-04-21 |
红三兵 |
买入 |
2078.0759999999996 |
300.0 |
¥62.4万 |
|
| 2021-04-23 |
收阴离场 |
卖出 |
2053.91403 |
300.0 |
¥61.6万 |
|
| 2021-05-18 |
红三兵 |
买入 |
2067.0649999999996 |
300.0 |
¥62.0万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
2056.941 |
300.0 |
¥61.7万 |
|
| 2021-05-27 |
红三兵 |
买入 |
2213.2310199999997 |
300.0 |
¥66.4万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
2213.2845 |
300.0 |
¥66.4万 |
|
| 2021-06-08 |
红三兵 |
买入 |
2262.2599999999998 |
300.0 |
¥67.9万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
2189.808 |
300.0 |
¥65.7万 |
|
| 2021-06-29 |
红三兵 |
买入 |
2110.1079999999997 |
300.0 |
¥63.3万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
2062.935 |
300.0 |
¥61.9万 |
|
| 2021-08-26 |
红三兵 |
买入 |
1664.99 |
300.0 |
¥50.0万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
1587.411 |
300.0 |
¥47.6万 |
|
| 2021-10-11 |
红三兵 |
买入 |
1841.3495099999996 |
300.0 |
¥55.3万 |
|
| 2021-10-15 |
收阴离场 |
卖出 |
1890.1 |
300.0 |
¥56.7万 |
|
| 2021-10-22 |
红三兵 |
买入 |
1856.8549999999996 |
300.0 |
¥55.7万 |
|
| 2021-10-26 |
收阴离场 |
卖出 |
1862.1659699999998 |
300.0 |
¥55.8万 |
|
| 2021-11-09 |
红三兵 |
买入 |
1821.7999799999998 |
300.0 |
¥54.7万 |
|
| 2021-11-10 |
收阴离场 |
卖出 |
1788.2199899999998 |
300.0 |
¥53.6万 |
|
| 2021-11-23 |
红三兵 |
买入 |
1853.8519999999999 |
300.0 |
¥55.6万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
1958.04 |
300.0 |
¥58.7万 |
|
| 2021-12-13 |
红三兵 |
买入 |
2156.1539999999995 |
300.0 |
¥64.7万 |
|
| 2021-12-14 |
收阴离场 |
卖出 |
2116.0818 |
300.0 |
¥63.5万 |
|
| 2021-12-27 |
红三兵 |
买入 |
2168.0 |
300.0 |
¥65.1万 |
|
| 2021-12-28 |
收阴离场 |
卖出 |
2130.867 |
300.0 |
¥63.9万 |
|
| 2022-03-31 |
红三兵 |
买入 |
1721.7199999999998 |
300.0 |
¥51.7万 |
|
| 2022-04-01 |
收阴离场 |
卖出 |
1728.21006 |
300.0 |
¥51.8万 |
|
| 2022-04-29 |
红三兵 |
买入 |
1837.8359999999998 |
300.0 |
¥55.2万 |
|
| 2022-05-05 |
收阴离场 |
卖出 |
1828.98 |
300.0 |
¥54.9万 |
|
| 2022-09-28 |
红三兵 |
买入 |
1882.3804999999998 |
300.0 |
¥56.5万 |
|
| 2022-09-30 |
收阴离场 |
卖出 |
1896.72138 |
300.0 |
¥56.9万 |
|
| 2022-12-12 |
红三兵 |
买入 |
1717.5758599999997 |
300.0 |
¥51.5万 |
|
| 2022-12-16 |
收阴离场 |
卖出 |
1771.47675 |
300.0 |
¥53.1万 |
|
| 2022-12-26 |
红三兵 |
买入 |
1771.0 |
300.0 |
¥53.1万 |
|
| 2022-12-27 |
收阴离场 |
卖出 |
1736.262 |
300.0 |
¥52.1万 |
|
| 2023-06-15 |
红三兵 |
买入 |
1732.0703399999998 |
300.0 |
¥52.0万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
1738.26 |
300.0 |
¥52.1万 |
|
| 2023-08-10 |
红三兵 |
买入 |
1883.8819999999998 |
300.0 |
¥56.5万 |
|
| 2023-08-11 |
收阴离场 |
卖出 |
1883.115 |
300.0 |
¥56.5万 |
|
| 2023-08-18 |
红三兵 |
买入 |
1833.82199 |
300.0 |
¥55.0万 |
|
| 2023-08-21 |
收阴离场 |
卖出 |
1791.2069999999999 |
300.0 |
¥53.7万 |
|
| 2023-10-31 |
红三兵 |
买入 |
1681.6799999999998 |
300.0 |
¥50.5万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
1793.205 |
300.0 |
¥53.8万 |
|
| 2023-11-22 |
红三兵 |
买入 |
1785.0833 |
300.0 |
¥53.6万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
1776.5217 |
300.0 |
¥53.3万 |
|
| 2023-12-01 |
红三兵 |
买入 |
1789.7 |
300.0 |
¥53.7万 |
|
| 2023-12-04 |
收阴离场 |
卖出 |
1758.51972 |
300.0 |
¥52.7万 |
|
| 2023-12-26 |
红三兵 |
买入 |
1674.1725 |
300.0 |
¥50.2万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
1666.332 |
300.0 |
¥50.0万 |
|
| 2024-01-23 |
红三兵 |
买入 |
1633.6420099999998 |
400.0 |
¥65.4万 |
|
| 2024-01-24 |
收阴离场 |
卖出 |
1627.371 |
400.0 |
¥65.1万 |
|
| 2024-02-08 |
红三兵 |
买入 |
1721.7300099999998 |
300.0 |
¥51.7万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
1736.13213 |
300.0 |
¥52.1万 |
|
| 2024-04-02 |
红三兵 |
买入 |
1723.7219999999998 |
300.0 |
¥51.7万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
1732.266 |
300.0 |
¥52.0万 |
|
| 2024-06-27 |
红三兵 |
买入 |
1493.4919999999997 |
400.0 |
¥59.8万 |
|
| 2024-06-28 |
收阴离场 |
卖出 |
1478.52 |
400.0 |
¥59.1万 |
|
| 2024-10-08 |
红三兵 |
买入 |
1910.0 |
300.0 |
¥57.3万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
1698.3 |
300.0 |
¥50.9万 |
|
| 2024-11-06 |
红三兵 |
买入 |
1576.5749999999998 |
300.0 |
¥47.3万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
1562.3 |
300.0 |
¥46.9万 |
|
| 2024-12-19 |
红三兵 |
买入 |
1566.70514 |
300.0 |
¥47.0万 |
|
| 2024-12-20 |
收阴离场 |
卖出 |
1529.59887 |
300.0 |
¥45.9万 |
|
| 2025-02-17 |
红三兵 |
买入 |
1482.4809999999998 |
300.0 |
¥44.5万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
1468.53 |
300.0 |
¥44.0万 |
|
| 2025-03-03 |
红三兵 |
买入 |
1504.1025999999997 |
300.0 |
¥45.1万 |
|
| 2025-03-04 |
收阴离场 |
卖出 |
1483.515 |
300.0 |
¥44.5万 |
|
| 2025-03-11 |
红三兵 |
买入 |
1518.5169999999998 |
300.0 |
¥45.6万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
1542.456 |
300.0 |
¥46.3万 |
|
| 2025-04-18 |
红三兵 |
买入 |
1567.5659999999998 |
300.0 |
¥47.0万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
1563.9345 |
300.0 |
¥46.9万 |
|
| 2025-05-13 |
红三兵 |
买入 |
1608.92 |
300.0 |
¥48.3万 |
|
| 2025-05-14 |
收阴离场 |
卖出 |
1588.41 |
300.0 |
¥47.6万 |
|
| 2025-07-07 |
红三兵 |
买入 |
1423.5 |
300.0 |
¥42.7万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
1410.7 |
300.0 |
¥42.3万 |
|
| 2025-07-11 |
红三兵 |
买入 |
1424.58316 |
300.0 |
¥42.8万 |
|
| 2025-07-15 |
收阴离场 |
卖出 |
1419.55902 |
300.0 |
¥42.6万 |
|
| 2025-07-21 |
红三兵 |
买入 |
1438.42699 |
300.0 |
¥43.2万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
1451.547 |
300.0 |
¥43.5万 |
|
| 2025-08-21 |
红三兵 |
买入 |
1454.9034499999998 |
300.0 |
¥43.7万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
1447.4311200000002 |
300.0 |
¥43.4万 |
|
| 2025-09-09 |
红三兵 |
买入 |
1506.5049999999999 |
300.0 |
¥45.2万 |
|
| 2025-09-10 |
收阴离场 |
卖出 |
1505.15334 |
300.0 |
¥45.1万 |
|
| 2025-10-16 |
红三兵 |
买入 |
1463.3819199999998 |
300.0 |
¥43.9万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
1454.88 |
300.0 |
¥43.6万 |
|
| 2025-11-04 |
红三兵 |
买入 |
1435.78 |
300.0 |
¥43.1万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
1424.4641100000001 |
300.0 |
¥42.7万 |
|
| 2025-12-15 |
红三兵 |
买入 |
1439.99 |
300.0 |
¥43.2万 |
|
| 2025-12-16 |
收阴离场 |
卖出 |
1424.7738 |
300.0 |
¥42.7万 |
|
| 2026-02-05 |
红三兵 |
买入 |
1521.5199999999998 |
300.0 |
¥45.7万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
1516.482 |
300.0 |
¥45.5万 |
|
| 2026-03-18 |
红三兵 |
买入 |
1490.4889999999998 |
300.0 |
¥44.7万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
1471.48704 |
300.0 |
¥44.1万 |
|
| 2026-04-22 |
红三兵 |
买入 |
1416.4149999999997 |
300.0 |
¥42.5万 |
|
| 2026-04-23 |
收阴离场 |
卖出 |
1406.592 |
300.0 |
¥42.2万 |
|
| 2026-06-15 |
红三兵 |
买入 |
1292.7 |
400.0 |
¥51.7万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
1265.74299 |
400.0 |
¥50.6万 |
|
| 2026-07-15 |
红三兵 |
买入 |
1204.86366 |
400.0 |
¥48.2万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
1268.73 |
400.0 |
¥50.7万 |
|
| 2026-09-02 |
红三兵 |
买入 |
1303.0 |
400.0 |
¥52.1万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
1296.2025 |
400.0 |
¥51.8万 |
|
| 2026-10-13 |
红三兵 |
买入 |
1288.2869999999998 |
400.0 |
¥51.5万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
1268.8299 |
400.0 |
¥50.7万 |
|
| 2026-10-19 |
红三兵 |
买入 |
1323.8224999999998 |
400.0 |
¥53.0万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
1301.90679 |
400.0 |
¥52.1万 |
|
| 2026-10-27 |
红三兵 |
买入 |
1345.22388 |
300.0 |
¥40.4万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
1348.64001 |
300.0 |
¥40.4万 |
|
| 2026-11-03 |
红三兵 |
买入 |
1451.4499999999998 |
300.0 |
¥43.6万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
1445.2533 |
300.0 |
¥43.3万 |
|